|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,875.97 | +62.27 | +0.27% | 9268170 | 22,875.97 | 22,503.00 |
| 不含金 | 13:35:00 | 20,049.22 | +57.76 | +0.29% | 8789069 | 20,049.22 | 19,689.77 |
| 水泥 | 13:35:00 | 164.57 | -0.80 | -0.48% | 34332 | 165.78 | 163.22 |
| 食品 | 13:35:00 | 2,280.76 | +9.83 | +0.43% | 28086 | 2,283.38 | 2,255.21 |
| 塑膠 | 13:35:00 | 172.06 | -1.36 | -0.78% | 112282 | 174.21 | 171.33 |
| 紡織 | 13:35:00 | 672.96 | +1.75 | +0.26% | 48301 | 676.02 | 665.85 |
| 電機 | 13:35:00 | 452.77 | +7.93 | +1.78% | 224347 | 452.77 | 438.76 |
| 電纜 | 13:35:00 | 119.11 | +1.10 | +0.93% | 97448 | 119.38 | 116.63 |
| 化學 | 13:35:00 | 140.63 | +0.58 | +0.41% | 53977 | 141.14 | 139.39 |
| 化工 | 13:35:00 | 172.68 | +1.43 | +0.84% | 27870 | 172.86 | 169.77 |
| 生技 | 13:35:00 | 77.17 | +0.09 | +0.12% | 26107 | 77.89 | 76.90 |
| 玻璃 | 13:35:00 | 52.99 | -0.24 | -0.45% | 9718 | 53.56 | 52.17 |
| 造紙 | 13:35:00 | 342.22 | +1.78 | +0.52% | 9386 | 342.92 | 338.70 |
| 鋼鐵 | 13:35:00 | 145.09 | +0.19 | +0.13% | 60300 | 145.59 | 143.97 |
| 橡膠 | 13:35:00 | 296.38 | +3.06 | +1.04% | 17812 | 296.38 | 292.33 |
| 汽車 | 13:35:00 | 419.97 | +1.52 | +0.36% | 48511 | 421.60 | 414.46 |
| 電子 | 13:35:00 | 1,225.18 | +3.22 | +0.26% | 2553277 | 1,225.18 | 1,199.47 |
| 半導體 | 13:35:00 | 605.55 | +1.11 | +0.18% | 561119 | 605.55 | 593.50 |
| 電腦 | 13:35:00 | 286.82 | -1.64 | -0.57% | 384307 | 287.23 | 280.72 |
| 光電 | 13:35:00 | 42.34 | +0.15 | +0.36% | 780649 | 42.34 | 41.56 |
| 網通 | 13:35:00 | 158.52 | -0.54 | -0.34% | 174119 | 159.40 | 157.35 |
| 零組件 | 13:35:00 | 238.78 | +1.13 | +0.48% | 297201 | 239.17 | 233.28 |
| 電通 | 13:35:00 | 276.91 | +2.77 | +1.01% | 75425 | 277.15 | 271.47 |
| 資服 | 13:35:00 | 207.44 | +1.17 | +0.57% | 22524 | 207.74 | 199.38 |
| 其他電 | 13:35:00 | 182.24 | +3.54 | +1.98% | 257933 | 182.83 | 175.01 |
| 營建 | 13:35:00 | 612.87 | -5.10 | -0.83% | 134630 | 621.76 | 611.88 |
| 運輸 | 13:35:00 | 199.69 | +2.93 | +1.49% | 305506 | 199.69 | 196.38 |
| 觀光 | 13:35:00 | 134.17 | +0.15 | +0.11% | 5111 | 134.42 | 132.97 |
| 金融 | 13:35:00 | 2,033.27 | +2.73 | +0.13% | 479101 | 2,042.23 | 2,022.75 |
| 百貨 | 13:35:00 | 302.73 | +2.32 | +0.77% | 15879 | 302.77 | 300.24 |
| 油電 | 13:35:00 | 90.33 | -0.26 | -0.29% | 6304 | 91.53 | 89.93 |
| 其他 | 13:35:00 | 372.87 | -2.93 | -0.78% | 58953 | 378.51 | 372.80 |
| 不金電 | 13:35:00 | 16,382.40 | +60.87 | +0.37% | 6235792 | 16,418.95 | 16,233.90 |
| 不含電 | 13:35:00 | 20,662.16 | +60.57 | +0.29% | 6714893 | 20,720.65 | 20,507.76 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |