名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|---|---|
台現貨 | 13:33:25 | 21,258.47 | -45.79 | 21,304.26 | 21,346.75 | 21,346.75 | 21,218.34 | -- | |||
台指06 | 13:44:59 | 21,335.00 | 21,336.00 | 21,336.00 | -36.00 | 21,372.00 | 21,303.00 | 21,407.00 | 21,288.00 | 15,330.94 | |
台指07 | 13:43:59 | 21,200.00 | 21,214.00 | 21,206.00 | -44.00 | 21,250.00 | 21,122.00 | 21,278.00 | 21,122.00 | 128.57 | |
台指09 | 13:29:46 | 21,125.00 | 21,155.00 | 21,130.00 | -46.00 | 21,176.00 | 21,143.00 | 21,193.00 | 21,104.00 | 7.82 | |
台指12 | 13:36:53 | 21,081.00 | 21,219.00 | 21,149.00 | -31.00 | 21,180.00 | 21,137.00 | 21,180.00 | 21,100.00 | 2.53 | |
台指03 | 13:31:37 | 21,069.00 | 21,282.00 | 21,190.00 | -6.00 | 21,196.00 | 21,210.00 | 21,210.00 | 21,169.00 | 3.60 | |
台當月 | 13:44:59 | 21,335.00 | 21,336.00 | 21,336.00 | -36.00 | 21,372.00 | 21,303.00 | 21,407.00 | 21,288.00 | 15,330.94 | |
台次月 | 13:43:59 | 21,200.00 | 21,214.00 | 21,206.00 | -44.00 | 21,250.00 | 21,122.00 | 21,278.00 | 21,122.00 | 128.57 |
走勢圖 / 技術分析
台現貨21,258.47 ▼-45.79-0.21%--億 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |