|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 21,258.47 | -45.79 | -0.21% | 9334286 | 21,346.75 | 21,218.34 |
| 不含金 | 13:35:00 | 18,535.39 | -57.42 | -0.31% | 8576062 | 18,634.13 | 18,506.08 |
| 水泥 | 13:35:00 | 163.64 | -0.62 | -0.38% | 37898 | 164.70 | 163.35 |
| 食品 | 13:35:00 | 2,193.32 | -5.37 | -0.24% | 24714 | 2,205.44 | 2,186.75 |
| 塑膠 | 13:35:00 | 192.72 | -1.30 | -0.67% | 76382 | 195.23 | 192.66 |
| 紡織 | 13:35:00 | 643.21 | -2.00 | -0.31% | 48289 | 646.32 | 641.51 |
| 電機 | 13:35:00 | 432.82 | +4.63 | +1.08% | 93934 | 432.82 | 428.28 |
| 電纜 | 13:35:00 | 118.46 | +0.07 | +0.06% | 63599 | 119.49 | 117.98 |
| 化學 | 13:35:00 | 138.20 | +2.43 | +1.79% | 97703 | 138.68 | 135.97 |
| 化工 | 13:35:00 | 172.97 | +0.76 | +0.44% | 40733 | 172.97 | 171.93 |
| 生技 | 13:35:00 | 74.78 | +2.03 | +2.79% | 56970 | 75.29 | 72.93 |
| 玻璃 | 13:35:00 | 48.69 | -0.13 | -0.27% | 5301 | 49.00 | 48.44 |
| 造紙 | 13:35:00 | 352.71 | +2.76 | +0.79% | 9625 | 353.64 | 349.63 |
| 鋼鐵 | 13:35:00 | 147.56 | -0.24 | -0.16% | 73610 | 148.36 | 147.19 |
| 橡膠 | 13:35:00 | 307.09 | +0.91 | +0.30% | 30736 | 307.26 | 304.27 |
| 汽車 | 13:35:00 | 413.23 | -2.24 | -0.54% | 116719 | 416.29 | 411.81 |
| 電子 | 13:35:00 | 1,105.92 | -4.01 | -0.36% | 2575581 | 1,112.94 | 1,103.83 |
| 半導體 | 13:35:00 | 538.20 | -3.55 | -0.66% | 496674 | 543.29 | 537.49 |
| 電腦 | 13:35:00 | 278.11 | +2.15 | +0.78% | 482318 | 279.28 | 275.76 |
| 光電 | 13:35:00 | 39.08 | +0.02 | +0.05% | 648583 | 39.19 | 38.89 |
| 網通 | 13:35:00 | 153.94 | +0.32 | +0.21% | 113955 | 154.42 | 153.35 |
| 零組件 | 13:35:00 | 222.70 | +0.61 | +0.27% | 437551 | 223.61 | 221.64 |
| 電通 | 13:35:00 | 280.09 | +1.55 | +0.56% | 139313 | 281.46 | 278.70 |
| 資服 | 13:35:00 | 197.29 | -0.19 | -0.10% | 6045 | 198.44 | 196.28 |
| 其他電 | 13:35:00 | 151.29 | -1.49 | -0.98% | 251142 | 153.74 | 149.81 |
| 營建 | 13:35:00 | 604.39 | +8.45 | +1.42% | 275300 | 604.92 | 594.55 |
| 運輸 | 13:35:00 | 192.77 | -3.79 | -1.93% | 590490 | 197.74 | 192.52 |
| 觀光 | 13:35:00 | 140.42 | -1.12 | -0.79% | 21716 | 141.92 | 139.97 |
| 金融 | 13:35:00 | 1,974.18 | +11.15 | +0.57% | 744357 | 1,977.79 | 1,954.22 |
| 百貨 | 13:35:00 | 300.83 | -1.82 | -0.60% | 37299 | 303.97 | 300.63 |
| 油電 | 13:35:00 | 95.45 | -0.64 | -0.67% | 4280 | 96.43 | 95.45 |
| 其他 | 13:35:00 | 368.16 | -0.57 | -0.15% | 111933 | 370.67 | 367.28 |
| 不金電 | 13:35:00 | 16,325.17 | -24.71 | -0.15% | 0 | 16,394.14 | 16,298.41 |
| 不含電 | 13:35:00 | 20,415.03 | +16.67 | +0.08% | 6744838 | 20,454.74 | 20,360.31 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |