最新降息希望帶動美股漲勢法人：台股聚焦台積電法說熱門台股開盤漲130.45點

更新報價

富邦台50 (006208) ETF 上市

109.85 ▲+1.25 +1.15% 6.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.25	5,664	109.80	213	109.85	39	110.00	110.00	109.20	108.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	109.80	109.85	109.85	+1.25	3	5664
13:30:00	109.80	109.85	109.85	+1.25	43	5661
13:24:59	109.85	109.90	109.90	+1.30	2	5618
13:24:56	109.85	109.90	109.90	+1.30	5	5616
13:24:52	109.85	109.90	109.90	+1.30	1	5611
13:24:24	109.85	109.90	109.90	+1.30	1	5610
13:24:21	109.85	109.90	109.90	+1.30	2	5609
13:24:00	109.85	109.90	109.90	+1.30	2	5607
13:23:55	109.85	109.90	109.90	+1.30	1	5605
13:23:44	109.85	109.90	109.90	+1.30	1	5604
13:23:44	109.85	109.90	109.90	+1.30	2	5603
13:23:35	109.85	109.90	109.90	+1.30	2	5601
13:23:25	109.85	109.90	109.90	+1.30	3	5599
13:23:11	109.85	109.90	109.90	+1.30	2	5596
13:23:05	109.85	109.90	109.90	+1.30	2	5594
13:23:05	109.85	109.90	109.85	+1.25	1	5592
13:22:59	109.85	109.90	109.85	+1.25	2	5591
13:22:46	109.85	109.90	109.90	+1.30	2	5589
13:22:36	109.85	109.90	109.90	+1.30	1	5587
13:22:26	109.85	109.90	109.90	+1.30	2	5586
13:22:21	109.85	109.90	109.90	+1.30	2	5584
13:22:09	109.85	109.90	109.90	+1.30	2	5582
13:22:03	109.85	109.90	109.90	+1.30	1	5580
13:22:00	109.85	109.90	109.90	+1.30	20	5579
13:21:57	109.85	109.90	109.90	+1.30	2	5559
13:21:56	109.85	109.90	109.90	+1.30	1	5557
13:21:49	109.85	109.90	109.90	+1.30	3	5556
13:21:46	109.85	109.90	109.90	+1.30	1	5553
13:21:45	109.85	109.90	109.90	+1.30	1	5552
13:21:32	109.85	109.90	109.90	+1.30	2	5551
13:21:32	109.85	109.90	109.90	+1.30	1	5549
13:21:28	109.85	109.90	109.90	+1.30	1	5548
13:21:28	109.85	109.90	109.90	+1.30	5	5547
13:21:24	109.85	109.90	109.90	+1.30	1	5542
13:21:22	109.85	109.90	109.85	+1.25	2	5541
13:21:12	109.85	109.90	109.90	+1.30	2	5539
13:21:07	109.85	109.90	109.90	+1.30	2	5537
13:20:45	109.85	109.90	109.90	+1.30	1	5535
13:20:43	109.85	109.90	109.90	+1.30	2	5534
13:20:34	109.85	109.90	109.90	+1.30	5	5532
13:20:32	109.85	109.90	109.90	+1.30	2	5527
13:20:20	109.85	109.90	109.90	+1.30	1	5525
13:20:18	109.85	109.90	109.90	+1.30	2	5524
13:19:54	109.85	109.90	109.90	+1.30	2	5522
13:19:54	109.85	109.90	109.90	+1.30	2	5520
13:19:45	109.85	109.90	109.90	+1.30	1	5518
13:19:33	109.85	109.90	109.85	+1.25	1	5517
13:19:29	109.85	109.90	109.90	+1.30	2	5516
13:19:16	109.85	109.90	109.90	+1.30	2	5514
13:19:13	109.85	109.90	109.90	+1.30	1	5512
13:19:04	109.85	109.90	109.90	+1.30	2	5511
13:18:56	109.85	109.90	109.85	+1.25	2	5509
13:18:40	109.85	109.90	109.90	+1.30	2	5507
13:18:40	109.85	109.90	109.90	+1.30	2	5505
13:18:21	109.85	109.90	109.90	+1.30	1	5503
13:18:15	109.85	109.90	109.90	+1.30	2	5502
13:18:05	109.85	109.90	109.90	+1.30	1	5500
13:18:01	109.85	109.90	109.90	+1.30	2	5499
13:17:50	109.85	109.90	109.90	+1.30	2	5497
13:17:50	109.85	109.90	109.85	+1.25	1	5495
13:17:36	109.85	109.90	109.90	+1.30	2	5494
13:17:26	109.85	109.90	109.90	+1.30	2	5492
13:17:23	109.85	109.90	109.90	+1.30	2	5490
13:17:05	109.85	109.90	109.90	+1.30	2	5488
13:17:01	109.85	109.90	109.90	+1.30	2	5486
13:16:59	109.85	109.90	109.85	+1.25	5	5484
13:16:57	109.85	109.90	109.90	+1.30	1	5479
13:16:45	109.85	109.90	109.90	+1.30	3	5478
13:16:37	109.85	109.90	109.90	+1.30	2	5475
13:16:12	109.85	109.90	109.90	+1.30	2	5473
13:16:08	109.85	109.90	109.90	+1.30	2	5471
13:16:02	109.85	109.90	109.90	+1.30	1	5469
13:15:49	109.85	109.90	109.90	+1.30	1	5468
13:15:47	109.85	109.90	109.90	+1.30	2	5467
13:15:34	109.85	109.90	109.90	+1.30	2	5465
13:15:33	109.85	109.90	109.90	+1.30	1	5463
13:15:29	109.85	109.90	109.90	+1.30	2	5462
13:15:23	109.85	109.90	109.90	+1.30	2	5460
13:15:09	109.85	109.90	109.85	+1.25	1	5458
13:15:00	109.85	109.90	109.90	+1.30	1	5457
13:14:58	109.85	109.90	109.90	+1.30	2	5456
13:14:50	109.85	109.90	109.90	+1.30	3	5454
13:14:41	109.85	109.90	109.90	+1.30	1	5451
13:14:41	109.85	109.90	109.90	+1.30	100	5450
13:14:33	109.85	109.90	109.90	+1.30	2	5350
13:14:21	109.85	109.90	109.85	+1.25	2	5348
13:14:20	109.85	109.90	109.90	+1.30	1	5346
13:14:12	109.85	109.90	109.90	+1.30	2	5345
13:14:09	109.85	109.90	109.90	+1.30	2	5343
13:13:58	109.85	109.90	109.90	+1.30	2	5341
13:13:44	109.85	109.90	109.90	+1.30	2	5339
13:13:41	109.85	109.90	109.90	+1.30	1	5337
13:13:36	109.80	109.90	109.90	+1.30	1	5336
13:13:34	109.80	109.90	109.90	+1.30	2	5335
13:13:33	109.80	109.90	109.90	+1.30	1	5333
13:13:32	109.85	109.90	109.85	+1.25	11	5332
13:13:21	109.85	109.90	109.90	+1.30	1	5321
13:13:20	109.85	109.90	109.90	+1.30	2	5320
13:12:56	109.85	109.90	109.90	+1.30	2	5318
13:12:55	109.85	109.90	109.90	+1.30	2	5316
13:12:53	109.85	109.90	109.90	+1.30	2	5314
13:12:51	109.85	109.90	109.90	+1.30	1	5312
13:12:30	109.85	109.90	109.90	+1.30	2	5311
13:12:26	109.85	109.90	109.90	+1.30	1	5309
13:12:19	109.85	109.90	109.90	+1.30	3	5308
13:12:14	109.85	109.90	109.85	+1.25	20	5305
13:12:08	109.85	109.90	109.85	+1.25	10	5285
13:12:08	109.85	109.90	109.85	+1.25	10	5275
13:12:08	109.85	109.90	109.85	+1.25	10	5265
13:12:07	109.85	109.90	109.85	+1.25	10	5255
13:12:07	109.85	109.90	109.85	+1.25	10	5245
13:12:06	109.85	109.90	109.90	+1.30	2	5235
13:11:54	109.85	109.90	109.90	+1.30	2	5233
13:11:41	109.85	109.90	109.90	+1.30	2	5231
13:11:40	109.85	109.90	109.90	+1.30	2	5229
13:11:39	109.85	109.90	109.85	+1.25	1	5227
13:11:18	109.85	109.90	109.90	+1.30	1	5226
13:11:16	109.85	109.90	109.90	+1.30	2	5225
13:11:05	109.85	109.90	109.90	+1.30	6	5223
13:11:04	109.85	109.90	109.90	+1.30	2	5217
13:10:52	109.85	109.90	109.90	+1.30	2	5215
13:10:27	109.85	109.90	109.90	+1.30	2	5213
13:10:24	109.85	109.90	109.90	+1.30	2	5211
13:10:10	109.85	109.90	109.90	+1.30	1	5209
13:10:03	109.85	109.90	109.90	+1.30	2	5208
13:09:57	109.85	109.90	109.90	+1.30	5	5206
13:09:48	109.85	109.90	109.90	+1.30	3	5201
13:09:38	109.85	109.90	109.90	+1.30	2	5198
13:09:13	109.85	109.90	109.90	+1.30	2	5196
13:09:10	109.85	109.90	109.90	+1.30	3	5194
13:09:02	109.85	109.90	109.90	+1.30	1	5191
13:08:49	109.85	109.90	109.90	+1.30	2	5190
13:08:38	109.90	109.95	109.90	+1.30	3	5188
13:08:34	109.90	109.95	109.95	+1.35	1	5185
13:08:32	109.90	109.95	109.95	+1.35	2	5184
13:08:24	109.90	109.95	109.95	+1.35	2	5182
13:07:59	109.90	109.95	109.95	+1.35	2	5180
13:07:55	109.90	109.95	109.90	+1.30	20	5178
13:07:54	109.90	109.95	109.95	+1.35	1	5158
13:07:54	109.90	109.95	109.95	+1.35	2	5157
13:07:48	109.90	109.95	109.90	+1.30	20	5155
13:07:35	109.90	109.95	109.95	+1.35	2	5135
13:07:22	109.90	109.95	109.90	+1.30	2	5133
13:07:15	109.90	109.95	109.95	+1.35	2	5131
13:07:13	109.90	109.95	109.95	+1.35	1	5129
13:07:10	109.90	109.95	109.95	+1.35	2	5128
13:06:46	109.90	109.95	109.90	+1.30	3	5126
13:06:46	109.90	109.95	109.95	+1.35	1	5123
13:06:46	109.90	109.95	109.95	+1.35	2	5122
13:06:37	109.90	109.95	109.95	+1.35	3	5120
13:06:35	109.90	109.95	109.95	+1.35	1	5117
13:06:21	109.90	109.95	109.95	+1.35	2	5116
13:06:00	109.90	109.95	109.95	+1.35	3	5114
13:05:56	109.90	109.95	109.95	+1.35	2	5111
13:05:39	109.90	109.95	109.95	+1.35	1	5109
13:05:32	109.90	109.95	109.95	+1.35	2	5108
13:05:22	109.90	109.95	109.95	+1.35	2	5106
13:05:15	109.90	109.95	109.90	+1.30	20	5104
13:05:07	109.90	109.95	109.95	+1.35	2	5084
13:04:42	109.90	109.95	109.95	+1.35	2	5082
13:04:42	109.90	109.95	109.95	+1.35	2	5080
13:04:36	109.90	109.95	109.95	+1.35	6	5078
13:04:31	109.90	109.95	109.95	+1.35	1	5072
13:04:30	109.90	109.95	109.95	+1.35	1	5071
13:04:18	109.90	109.95	109.95	+1.35	2	5070
13:04:06	109.90	109.95	109.90	+1.30	1	5068
13:04:05	109.90	109.95	109.95	+1.35	3	5067
13:03:53	109.90	109.95	109.95	+1.35	2	5064
13:03:47	109.90	109.95	109.90	+1.30	3	5062
13:03:29	109.90	109.95	109.95	+1.35	7	5059
13:03:29	109.90	109.95	109.95	+1.35	2	5052
13:03:26	109.90	109.95	109.95	+1.35	2	5050
13:03:23	109.90	109.95	109.95	+1.35	1	5048
13:03:04	109.90	109.95	109.95	+1.35	2	5047
13:02:49	109.90	109.95	109.95	+1.35	3	5045
13:02:39	109.90	109.95	109.95	+1.35	2	5042
13:02:32	109.90	109.95	109.95	+1.35	3	5040
13:02:26	109.90	109.95	109.90	+1.30	2	5037
13:02:18	109.90	109.95	109.95	+1.35	5	5035
13:02:15	109.90	109.95	109.95	+1.35	1	5030
13:02:15	109.90	109.95	109.95	+1.35	2	5029
13:02:12	109.90	109.95	109.95	+1.35	2	5027
13:02:08	109.90	109.95	109.95	+1.35	1	5025
13:02:04	109.90	109.95	109.95	+1.35	1	5024
13:01:50	109.90	109.95	109.95	+1.35	2	5023
13:01:46	109.90	109.95	109.95	+1.35	1	5021
13:01:32	109.90	109.95	109.95	+1.35	3	5020
13:01:25	109.90	109.95	109.95	+1.35	2	5017
13:01:07	109.90	109.95	109.95	+1.35	1	5015
13:01:01	109.90	109.95	109.95	+1.35	2	5014
13:00:55	109.90	109.95	109.95	+1.35	3	5012
13:00:53	109.90	109.95	109.95	+1.35	1	5009
13:00:49	109.90	109.95	109.95	+1.35	1	5008
13:00:36	109.90	109.95	109.95	+1.35	2	5007
13:00:34	109.90	109.95	109.95	+1.35	1	5005
13:00:16	109.90	109.95	109.95	+1.35	2	5004
13:00:12	109.90	109.95	109.95	+1.35	2	5002
13:00:11	109.90	109.95	109.95	+1.35	2	5000
13:00:07	109.90	109.95	109.95	+1.35	2	4998
12:59:47	109.90	109.95	109.95	+1.35	2	4996
12:59:39	109.90	109.95	109.95	+1.35	3	4994
12:59:38	109.90	109.95	109.90	+1.30	7	4991
12:59:22	109.90	109.95	109.95	+1.35	2	4984
12:59:04	109.90	109.95	109.95	+1.35	1	4982
12:59:01	109.90	109.95	109.95	+1.35	3	4981
12:58:58	109.90	109.95	109.95	+1.35	2	4978
12:58:33	109.90	109.95	109.95	+1.35	2	4976
12:58:23	109.90	109.95	109.95	+1.35	2	4974
12:58:08	109.90	109.95	109.90	+1.30	1	4972
12:58:08	109.90	109.95	109.95	+1.35	2	4971
12:57:45	109.90	109.95	109.95	+1.35	2	4969
12:57:44	109.90	109.95	109.95	+1.35	2	4967
12:57:19	109.90	109.95	109.95	+1.35	2	4965
12:57:06	109.90	109.95	109.95	+1.35	2	4963
12:56:55	109.90	109.95	109.95	+1.35	2	4961
12:56:41	109.90	109.95	109.90	+1.30	1	4959
12:56:41	109.90	109.95	109.90	+1.30	10	4958
12:56:35	109.90	109.95	109.95	+1.35	1	4948
12:56:30	109.90	109.95	109.95	+1.35	2	4947
12:56:30	109.90	109.95	109.95	+1.35	3	4945
12:56:21	109.90	109.95	109.95	+1.35	1	4942
12:56:15	109.90	109.95	109.95	+1.35	2	4941
12:56:05	109.90	109.95	109.95	+1.35	2	4939
12:55:52	109.90	109.95	109.95	+1.35	2	4937
12:55:43	109.90	109.95	109.95	+1.35	1	4935
12:55:41	109.90	109.95	109.95	+1.35	1	4934
12:55:41	109.90	109.95	109.95	+1.35	2	4933
12:55:16	109.90	109.95	109.95	+1.35	2	4931
12:55:14	109.90	109.95	109.95	+1.35	3	4929
12:54:52	109.90	109.95	109.95	+1.35	2	4926
12:54:51	109.90	109.95	109.95	+1.35	1	4924
12:54:49	109.95	110.00	109.95	+1.35	7	4923
12:54:34	109.95	110.00	110.00	+1.40	2	4916
12:54:31	109.95	110.00	110.00	+1.40	3	4914
12:54:28	109.95	110.00	110.00	+1.40	10	4911
12:54:27	109.95	110.00	110.00	+1.40	2	4901
12:54:02	109.95	110.00	110.00	+1.40	2	4899
12:53:59	109.95	110.00	110.00	+1.40	1	4897
12:53:57	109.95	110.00	110.00	+1.40	2	4896
12:53:38	109.95	110.00	110.00	+1.40	1	4894
12:53:38	109.95	110.00	110.00	+1.40	2	4893
12:53:22	109.95	110.00	110.00	+1.40	20	4891
12:53:19	109.95	110.00	110.00	+1.40	2	4871
12:53:13	109.95	110.00	110.00	+1.40	2	4869
12:53:11	109.95	110.00	109.95	+1.35	20	4867
12:52:48	109.95	110.00	110.00	+1.40	2	4847
12:52:41	109.95	110.00	110.00	+1.40	3	4845
12:52:24	109.95	110.00	110.00	+1.40	2	4842
12:52:23	109.95	110.00	110.00	+1.40	1	4840
12:52:03	109.95	110.00	110.00	+1.40	2	4839
12:51:59	109.95	110.00	110.00	+1.40	2	4837
12:51:35	109.95	110.00	110.00	+1.40	2	4835
12:51:30	109.95	110.00	110.00	+1.40	2	4833
12:51:25	109.95	110.00	110.00	+1.40	3	4831
12:51:10	109.95	110.00	110.00	+1.40	2	4828
12:50:55	109.95	110.00	110.00	+1.40	1	4826
12:50:47	109.95	110.00	110.00	+1.40	2	4825
12:50:45	109.95	110.00	110.00	+1.40	2	4823
12:50:21	109.95	110.00	110.00	+1.40	2	4821
12:50:10	109.95	110.00	109.95	+1.35	5	4819
12:50:08	109.95	110.00	110.00	+1.40	2	4814
12:49:56	109.95	110.00	110.00	+1.40	2	4812
12:49:52	109.95	110.00	109.95	+1.35	11	4810
12:49:31	109.95	110.00	109.95	+1.35	1	4799
12:49:31	109.95	110.00	110.00	+1.40	2	4798
12:49:31	109.95	110.00	110.00	+1.40	2	4796
12:49:17	109.95	110.00	110.00	+1.40	1	4794
12:49:07	109.95	110.00	110.00	+1.40	2	4793
12:48:54	109.95	110.00	110.00	+1.40	3	4791
12:48:53	109.95	110.00	110.00	+1.40	2	4788
12:48:42	109.95	110.00	110.00	+1.40	2	4786
12:48:18	109.90	110.00	110.00	+1.40	2	4784
12:48:16	109.90	110.00	110.00	+1.40	2	4782
12:48:12	109.90	110.00	110.00	+1.40	1	4780
12:47:57	109.90	110.00	110.00	+1.40	1	4779
12:47:53	109.90	110.00	110.00	+1.40	2	4778
12:47:36	109.90	110.00	110.00	+1.40	3	4776
12:47:28	109.90	110.00	110.00	+1.40	2	4773
12:47:04	109.90	110.00	110.00	+1.40	2	4771
12:47:00	109.90	110.00	110.00	+1.40	2	4769
12:46:55	109.90	110.00	110.00	+1.40	1	4767
12:46:39	109.90	110.00	110.00	+1.40	2	4766
12:46:22	109.90	110.00	110.00	+1.40	2	4764
12:46:20	109.90	110.00	110.00	+1.40	5	4762
12:46:16	109.90	110.00	110.00	+1.40	1	4757
12:46:14	109.90	110.00	110.00	+1.40	2	4756
12:46:08	109.90	110.00	110.00	+1.40	5	4754
12:45:50	109.90	110.00	110.00	+1.40	2	4749
12:45:49	109.90	110.00	110.00	+1.40	1	4747
12:45:43	109.90	110.00	110.00	+1.40	3	4746
12:45:29	109.90	110.00	110.00	+1.40	1	4743
12:45:25	109.90	110.00	110.00	+1.40	2	4742
12:45:04	109.90	110.00	110.00	+1.40	2	4740
12:45:03	109.90	110.00	110.00	+1.40	1	4738
12:45:01	109.90	110.00	110.00	+1.40	2	4737
12:44:36	109.90	110.00	110.00	+1.40	2	4735
12:44:27	109.90	110.00	110.00	+1.40	3	4733
12:44:11	109.90	110.00	110.00	+1.40	2	4730
12:44:06	109.90	110.00	110.00	+1.40	2	4728
12:43:55	109.90	110.00	109.90	+1.30	1	4726
12:43:49	109.90	110.00	110.00	+1.40	3	4725
12:43:47	109.90	110.00	110.00	+1.40	2	4722
12:43:22	109.90	110.00	110.00	+1.40	2	4720
12:43:16	109.90	110.00	110.00	+1.40	1	4718
12:43:14	109.90	110.00	110.00	+1.40	1	4717
12:43:12	109.90	110.00	110.00	+1.40	2	4716
12:42:58	109.90	110.00	110.00	+1.40	2	4714
12:42:52	109.90	110.00	110.00	+1.40	1	4712
12:42:46	109.90	110.00	110.00	+1.40	1	4711
12:42:33	109.90	110.00	110.00	+1.40	2	4710
12:42:33	109.90	109.95	110.00	+1.40	1	4708
12:42:33	109.90	109.95	109.95	+1.35	1	4707
12:42:08	109.90	110.00	110.00	+1.40	2	4706
12:41:58	109.95	110.00	109.95	+1.35	1	4704
12:41:55	109.95	110.00	110.00	+1.40	2	4703
12:41:44	109.95	110.00	110.00	+1.40	2	4701
12:41:41	109.95	110.00	109.95	+1.35	1	4699
12:41:19	109.90	109.95	109.95	+1.35	2	4698
12:41:17	109.90	109.95	109.95	+1.35	2	4696
12:40:54	109.90	110.00	110.00	+1.40	2	4694
12:40:39	109.90	110.00	110.00	+1.40	2	4692
12:40:31	109.90	110.00	110.00	+1.40	1	4690
12:40:29	109.90	110.00	110.00	+1.40	2	4689
12:40:22	109.90	110.00	110.00	+1.40	1	4687
12:40:04	109.90	110.00	110.00	+1.40	2	4686
12:40:03	109.90	110.00	110.00	+1.40	1	4684
12:40:01	109.90	110.00	110.00	+1.40	3	4683
12:39:40	109.90	110.00	110.00	+1.40	2	4680
12:39:38	109.90	110.00	110.00	+1.40	2	4678
12:39:28	109.95	110.00	109.95	+1.35	4	4676
12:39:23	109.95	110.00	110.00	+1.40	3	4672
12:39:23	109.95	110.00	109.95	+1.35	2	4669
12:39:22	109.95	110.00	110.00	+1.40	1	4667
12:39:15	109.95	110.00	110.00	+1.40	2	4666
12:39:03	109.95	110.00	110.00	+1.40	6	4664
12:39:01	109.95	110.00	110.00	+1.40	1	4658
12:38:50	109.95	110.00	110.00	+1.40	2	4657
12:38:45	109.95	110.00	110.00	+1.40	2	4655
12:38:26	109.95	110.00	110.00	+1.40	2	4653
12:38:24	109.95	110.00	109.95	+1.35	1	4651
12:38:07	109.95	110.00	110.00	+1.40	2	4650
12:38:01	109.95	110.00	110.00	+1.40	2	4648
12:37:47	109.95	110.00	110.00	+1.40	2	4646
12:37:36	109.95	110.00	110.00	+1.40	2	4644
12:37:29	109.95	110.00	110.00	+1.40	3	4642
12:37:20	109.95	110.00	110.00	+1.40	1	4639
12:37:12	109.95	110.00	110.00	+1.40	2	4638
12:36:52	109.95	110.00	110.00	+1.40	2	4636
12:36:47	109.95	110.00	110.00	+1.40	2	4634
12:36:35	109.95	110.00	110.00	+1.40	1	4632
12:36:26	109.95	110.00	110.00	+1.40	1	4631
12:36:23	109.95	110.00	110.00	+1.40	2	4630
12:36:17	109.95	110.00	110.00	+1.40	2	4628
12:36:12	109.95	110.00	110.00	+1.40	3	4626
12:35:58	109.95	110.00	110.00	+1.40	2	4623
12:35:34	109.95	110.00	110.00	+1.40	3	4621
12:35:33	109.95	110.00	110.00	+1.40	2	4618
12:35:32	109.95	110.00	109.95	+1.35	1	4616
12:35:09	109.95	110.00	110.00	+1.40	2	4615
12:35:00	109.95	110.00	110.00	+1.40	1	4613
12:34:57	109.95	110.00	110.00	+1.40	3	4612
12:34:56	109.90	110.00	110.00	+1.40	1	4609
12:34:53	109.90	110.00	110.00	+1.40	1	4608
12:34:44	109.90	110.00	110.00	+1.40	2	4607
12:34:37	109.90	110.00	110.00	+1.40	1	4605
12:34:28	109.90	110.00	109.90	+1.30	4	4604
12:34:24	109.95	110.00	109.95	+1.35	1	4600
12:34:20	109.95	110.00	110.00	+1.40	2	4599
12:34:19	109.95	110.00	110.00	+1.40	2	4597
12:33:55	109.95	110.00	110.00	+1.40	2	4595
12:33:45	109.90	110.00	110.00	+1.40	1	4593
12:33:41	109.90	110.00	110.00	+1.40	3	4592
12:33:30	109.90	110.00	110.00	+1.40	2	4589
12:33:06	109.90	109.95	109.95	+1.35	2	4587
12:33:04	109.95	110.00	109.95	+1.35	8	4585
12:33:02	109.95	110.00	110.00	+1.40	2	4577
12:32:41	109.95	110.00	110.00	+1.40	2	4575
12:32:25	109.95	110.00	110.00	+1.40	2	4573
12:32:16	109.95	110.00	110.00	+1.40	2	4571
12:32:06	109.95	110.00	110.00	+1.40	1	4569
12:31:54	109.95	110.00	110.00	+1.40	1	4568
12:31:52	109.95	110.00	110.00	+1.40	2	4567
12:31:47	109.95	110.00	110.00	+1.40	2	4565
12:31:35	109.95	110.00	110.00	+1.40	1	4563
12:31:27	109.90	110.00	110.00	+1.40	2	4562
12:31:15	109.90	110.00	109.90	+1.30	1	4560
12:31:10	109.90	110.00	110.00	+1.40	2	4559
12:31:08	109.90	110.00	110.00	+1.40	1	4557
12:31:03	109.90	110.00	110.00	+1.40	2	4556
12:30:38	109.90	110.00	110.00	+1.40	2	4554
12:30:32	109.90	110.00	110.00	+1.40	3	4552
12:30:13	109.90	110.00	110.00	+1.40	2	4549
12:30:05	109.90	110.00	110.00	+1.40	1	4547
12:30:02	109.90	110.00	110.00	+1.40	20	4546
12:30:00	109.90	110.00	110.00	+1.40	1	4526
12:29:53	109.90	110.00	110.00	+1.40	2	4525
12:29:50	109.90	110.00	109.90	+1.30	1	4523
12:29:49	109.90	110.00	110.00	+1.40	2	4522
12:29:44	109.90	109.95	109.90	+1.30	12	4520
12:29:24	109.90	109.95	109.95	+1.35	2	4508
12:29:18	109.90	109.95	109.95	+1.35	1	4506
12:29:16	109.90	109.95	109.95	+1.35	2	4505
12:29:11	109.90	110.00	110.00	+1.40	1	4503
12:28:59	109.90	110.00	110.00	+1.40	2	4502
12:28:36	109.90	110.00	110.00	+1.40	1	4500
12:28:36	109.90	110.00	110.00	+1.40	2	4499
12:28:35	109.90	110.00	110.00	+1.40	2	4497
12:28:10	109.90	110.00	110.00	+1.40	2	4495
12:27:59	109.90	110.00	110.00	+1.40	2	4493
12:27:55	109.90	110.00	110.00	+1.40	1	4491
12:27:46	109.90	110.00	110.00	+1.40	1	4490
12:27:46	109.90	109.95	110.00	+1.40	1	4489
12:27:46	109.90	109.95	109.95	+1.35	1	4488
12:27:42	109.95	110.00	109.95	+1.35	9	4487
12:27:39	109.95	110.00	109.95	+1.35	10	4478
12:27:31	109.95	110.00	110.00	+1.40	9	4468
12:27:28	109.95	110.00	110.00	+1.40	1	4459
12:27:22	109.95	110.00	110.00	+1.40	2	4458
12:27:21	109.95	110.00	110.00	+1.40	2	4456
12:27:13	109.95	110.00	110.00	+1.40	1	4454
12:26:56	109.95	110.00	110.00	+1.40	2	4453
12:26:44	109.95	110.00	110.00	+1.40	3	4451
12:26:32	109.90	110.00	110.00	+1.40	2	4448
12:26:28	109.90	109.95	109.95	+1.35	1	4446
12:26:07	109.90	110.00	110.00	+1.40	2	4445
12:26:04	109.90	110.00	110.00	+1.40	3	4443
12:25:50	109.90	110.00	110.00	+1.40	1	4440
12:25:43	109.90	110.00	110.00	+1.40	2	4439
12:25:26	109.90	110.00	110.00	+1.40	3	4437
12:25:19	109.90	110.00	110.00	+1.40	5	4434
12:25:18	109.90	110.00	110.00	+1.40	2	4429
12:25:08	109.90	110.00	110.00	+1.40	1	4427
12:24:53	109.90	110.00	110.00	+1.40	2	4426
12:24:50	109.90	110.00	110.00	+1.40	3	4424
12:24:38	109.90	110.00	110.00	+1.40	2	4421
12:24:29	109.90	110.00	110.00	+1.40	2	4419
12:24:27	109.90	110.00	110.00	+1.40	1	4417
12:24:20	109.90	110.00	110.00	+1.40	1	4416
12:24:12	109.90	110.00	110.00	+1.40	3	4415
12:24:04	109.90	109.95	110.00	+1.40	1	4412
12:24:04	109.90	109.95	109.95	+1.35	1	4411
12:23:54	109.90	110.00	110.00	+1.40	1	4410
12:23:45	109.90	110.00	110.00	+1.40	1	4409
12:23:45	109.90	110.00	110.00	+1.40	1	4408
12:23:39	109.90	110.00	110.00	+1.40	2	4407
12:23:35	109.90	109.95	109.95	+1.35	1	4405
12:23:34	109.90	109.95	109.95	+1.35	2	4404
12:23:15	109.90	109.95	110.00	+1.40	1	4402
12:23:15	109.90	109.95	109.95	+1.35	1	4401
12:23:06	109.95	110.00	109.95	+1.35	1	4400
12:23:03	109.95	110.00	110.00	+1.40	1	4399
12:22:55	109.95	110.00	110.00	+1.40	2	4398
12:22:50	109.95	110.00	110.00	+1.40	2	4396
12:22:42	109.95	110.00	110.00	+1.40	1	4394
12:22:26	109.90	110.00	110.00	+1.40	2	4393
12:22:18	109.95	110.00	110.00	+1.40	2	4391
12:22:01	109.90	110.00	110.00	+1.40	2	4389
12:21:50	109.90	110.00	109.90	+1.30	1	4387
12:21:40	109.90	110.00	110.00	+1.40	1	4386
12:21:38	109.90	110.00	110.00	+1.40	3	4385
12:21:36	109.90	110.00	110.00	+1.40	2	4382
12:21:24	109.90	110.00	110.00	+1.40	1	4380
12:21:12	109.90	110.00	110.00	+1.40	2	4379
12:21:02	109.90	110.00	110.00	+1.40	1	4377
12:21:02	109.90	109.95	110.00	+1.40	1	4376
12:21:02	109.90	109.95	109.95	+1.35	1	4375
12:20:59	109.90	110.00	110.00	+1.40	1	4374
12:20:47	109.90	110.00	110.00	+1.40	2	4373
12:20:30	109.90	110.00	110.00	+1.40	1	4371
12:20:23	109.90	110.00	110.00	+1.40	2	4370
12:20:23	109.90	110.00	110.00	+1.40	2	4368
12:20:17	109.90	109.95	109.95	+1.35	1	4366
12:19:58	109.90	110.00	110.00	+1.40	2	4365
12:19:57	109.95	110.00	109.95	+1.35	10	4363
12:19:45	109.95	110.00	110.00	+1.40	2	4353
12:19:35	109.95	110.00	110.00	+1.40	1	4351
12:19:33	109.95	110.00	110.00	+1.40	2	4350
12:19:33	109.95	110.00	109.95	+1.35	1	4348
12:19:11	109.95	110.00	109.95	+1.35	1	4347
12:19:09	109.95	110.00	110.00	+1.40	2	4346
12:19:08	109.95	110.00	110.00	+1.40	1	4344
12:19:07	109.95	110.00	110.00	+1.40	2	4343
12:18:54	109.95	110.00	110.00	+1.40	1	4341
12:18:44	109.95	110.00	110.00	+1.40	2	4340
12:18:36	109.95	110.00	109.95	+1.35	5	4338
12:18:30	109.95	110.00	110.00	+1.40	2	4333
12:18:28	109.95	110.00	110.00	+1.40	1	4331
12:18:19	109.95	110.00	110.00	+1.40	2	4330
12:18:19	109.95	110.00	110.00	+1.40	1	4328
12:17:55	109.95	110.00	110.00	+1.40	2	4327
12:17:54	109.95	110.00	109.95	+1.35	5	4325
12:17:52	109.95	110.00	110.00	+1.40	1	4320
12:17:51	109.95	110.00	110.00	+1.40	2	4319
12:17:31	109.95	110.00	110.00	+1.40	1	4317
12:17:30	109.95	110.00	110.00	+1.40	2	4316
12:17:13	109.95	110.00	110.00	+1.40	3	4314
12:17:08	109.95	110.00	110.00	+1.40	1	4311
12:17:06	109.95	110.00	110.00	+1.40	2	4310
12:16:49	109.95	110.00	110.00	+1.40	1	4308
12:16:45	109.95	110.00	110.00	+1.40	1	4307
12:16:41	109.95	110.00	110.00	+1.40	2	4306
12:16:35	109.95	110.00	110.00	+1.40	2	4304
12:16:16	109.95	110.00	110.00	+1.40	2	4302
12:16:07	109.95	110.00	110.00	+1.40	1	4300
12:15:58	109.95	110.00	110.00	+1.40	2	4299
12:15:52	109.95	110.00	110.00	+1.40	2	4297
12:15:36	109.95	110.00	110.00	+1.40	1	4295
12:15:33	109.95	110.00	109.95	+1.35	2	4294
12:15:27	109.95	110.00	110.00	+1.40	2	4292
12:15:26	109.95	110.00	110.00	+1.40	1	4290
12:15:19	109.95	110.00	110.00	+1.40	3	4289
12:15:03	109.95	110.00	110.00	+1.40	2	4286
12:14:57	109.95	110.00	110.00	+1.40	1	4284
12:14:44	109.95	110.00	110.00	+1.40	1	4283
12:14:42	109.95	110.00	110.00	+1.40	3	4282
12:14:38	109.95	110.00	109.95	+1.35	2	4279
12:14:38	109.95	110.00	110.00	+1.40	2	4277
12:14:17	109.95	110.00	110.00	+1.40	1	4275
12:14:13	109.95	110.00	110.00	+1.40	2	4274
12:14:04	109.95	110.00	110.00	+1.40	3	4272
12:13:49	109.95	110.00	110.00	+1.40	2	4269
12:13:25	109.95	110.00	110.00	+1.40	2	4267
12:13:24	109.95	110.00	110.00	+1.40	2	4265
12:13:21	109.95	110.00	110.00	+1.40	1	4263
12:12:59	109.90	110.00	110.00	+1.40	2	4262
12:12:53	109.90	110.00	110.00	+1.40	1	4260
12:12:46	109.90	110.00	110.00	+1.40	2	4259
12:12:39	109.90	110.00	110.00	+1.40	1	4257
12:12:35	109.90	110.00	109.90	+1.30	6	4256
12:12:35	109.90	110.00	110.00	+1.40	2	4250
12:12:10	109.90	110.00	110.00	+1.40	2	4248
12:12:09	109.90	110.00	110.00	+1.40	2	4246
12:11:58	109.90	110.00	110.00	+1.40	1	4244
12:11:47	109.90	110.00	110.00	+1.40	1	4243
12:11:46	109.90	110.00	110.00	+1.40	2	4242
12:11:32	109.90	110.00	110.00	+1.40	3	4240
12:11:21	109.90	109.95	110.00	+1.40	1	4237
12:11:21	109.90	109.95	109.95	+1.35	1	4236
12:11:16	109.90	109.95	109.95	+1.35	1	4235
12:10:56	109.90	110.00	110.00	+1.40	2	4234
12:10:53	109.90	110.00	110.00	+1.40	2	4232
12:10:43	109.90	110.00	110.00	+1.40	1	4230
12:10:35	109.90	110.00	110.00	+1.40	1	4229
12:10:32	109.90	109.95	110.00	+1.40	1	4228
12:10:32	109.90	109.95	109.95	+1.35	1	4227
12:10:17	109.90	109.95	110.00	+1.40	2	4226
12:10:17	109.90	109.95	109.95	+1.35	1	4224
12:10:11	109.85	109.95	109.95	+1.35	1	4223
12:10:07	109.90	109.95	109.95	+1.35	2	4222
12:09:43	109.90	109.95	109.95	+1.35	2	4220
12:09:40	109.90	109.95	109.90	+1.30	5	4218
12:09:38	109.90	109.95	109.95	+1.35	3	4213
12:09:18	109.90	110.00	110.00	+1.40	2	4210
12:09:11	109.85	110.00	110.00	+1.40	1	4208
12:09:02	109.90	110.00	109.90	+1.30	1	4207
12:08:59	109.90	109.95	109.95	+1.35	3	4206
12:08:53	109.85	109.95	109.95	+1.35	2	4203
12:08:44	109.85	109.95	109.95	+1.35	5	4201
12:08:30	109.85	109.95	109.95	+1.35	1	4196
12:08:28	109.85	109.95	109.95	+1.35	2	4195
12:08:21	109.85	109.95	109.95	+1.35	3	4193
12:08:20	109.85	109.95	109.95	+1.35	1	4190
12:08:17	109.85	109.95	109.95	+1.35	1	4189
12:08:03	109.85	109.95	109.95	+1.35	2	4188
12:07:49	109.85	109.95	109.95	+1.35	1	4186
12:07:48	109.85	109.95	109.95	+1.35	1	4185
12:07:43	109.85	109.95	109.95	+1.35	3	4184
12:07:39	109.85	109.95	109.95	+1.35	2	4181
12:07:39	109.85	109.95	109.95	+1.35	2	4179
12:07:32	109.90	109.95	109.90	+1.30	1	4177
12:07:27	109.90	109.95	109.95	+1.35	1	4176
12:07:14	109.90	109.95	109.95	+1.35	2	4175
12:07:07	109.90	109.95	109.95	+1.35	1	4173
12:07:06	109.90	109.95	109.95	+1.35	3	4172
12:06:49	109.90	109.95	109.95	+1.35	2	4169
12:06:26	109.90	109.95	109.95	+1.35	3	4167
12:06:25	109.90	109.95	109.95	+1.35	2	4164
12:06:25	109.90	109.95	109.95	+1.35	1	4162
12:06:00	109.85	109.95	109.95	+1.35	2	4161
12:05:50	109.85	109.95	109.95	+1.35	2	4159
12:05:35	109.85	109.95	109.95	+1.35	2	4157
12:05:29	109.85	109.95	109.95	+1.35	2	4155
12:05:11	109.85	109.95	109.95	+1.35	2	4153
12:05:11	109.85	109.95	109.95	+1.35	2	4151
12:05:02	109.85	109.95	109.95	+1.35	1	4149
12:04:51	109.85	109.90	109.85	+1.25	4	4148
12:04:46	109.85	109.90	109.90	+1.30	2	4144
12:04:44	109.85	109.90	109.90	+1.30	1	4142
12:04:38	109.90	109.95	109.90	+1.30	3	4141
12:04:33	109.90	109.95	110.00	+1.40	1	4138
12:04:33	109.90	109.95	109.95	+1.35	1	4137
12:04:22	109.90	109.95	109.95	+1.35	2	4136
12:04:20	109.90	109.95	109.95	+1.35	1	4134
12:04:17	109.90	109.95	109.95	+1.35	1	4133
12:03:57	109.90	109.95	109.95	+1.35	2	4132
12:03:55	109.90	109.95	109.95	+1.35	3	4130
12:03:38	109.90	109.95	109.95	+1.35	1	4127
12:03:32	109.90	109.95	109.95	+1.35	2	4126
12:03:17	109.90	109.95	109.95	+1.35	2	4124
12:03:08	109.85	109.95	109.95	+1.35	2	4122
12:02:57	109.85	109.95	109.95	+1.35	1	4120
12:02:57	109.85	109.95	109.95	+1.35	1	4119
12:02:43	109.85	109.95	109.95	+1.35	2	4118
12:02:38	109.85	109.95	109.95	+1.35	3	4116
12:02:19	109.85	109.95	109.95	+1.35	2	4113
12:02:15	109.85	109.95	109.95	+1.35	1	4111
12:02:02	109.85	109.90	109.90	+1.30	3	4110
12:02:01	109.85	109.90	109.90	+1.30	1	4107
12:01:54	109.85	109.90	109.90	+1.30	2	4106
12:01:29	109.85	109.90	109.90	+1.30	2	4104
12:01:24	109.85	109.90	109.90	+1.30	3	4102
12:01:18	109.85	109.90	109.90	+1.30	1	4099
12:01:05	109.85	109.95	109.95	+1.35	2	4098
12:00:52	109.85	109.95	109.95	+1.35	1	4096
12:00:45	109.85	109.90	109.95	+1.35	1	4095
12:00:45	109.85	109.90	109.90	+1.30	1	4094
12:00:40	109.85	109.90	109.90	+1.30	2	4093
12:00:40	109.85	109.90	109.90	+1.30	2	4091
12:00:15	109.85	109.95	109.95	+1.35	2	4089
12:00:11	109.85	109.95	109.95	+1.35	1	4087
12:00:06	109.85	109.90	109.95	+1.35	1	4086
12:00:06	109.85	109.90	109.90	+1.30	1	4085
11:59:51	109.85	109.90	109.90	+1.30	2	4084
11:59:50	109.85	109.90	109.90	+1.30	8	4082
11:59:47	109.85	109.90	109.85	+1.25	1	4074
11:59:30	109.85	109.90	109.90	+1.30	2	4073
11:59:29	109.85	109.90	109.90	+1.30	1	4071
11:59:26	109.85	109.90	109.90	+1.30	2	4070
11:59:17	109.85	109.90	109.90	+1.30	1	4068
11:59:02	109.85	109.90	109.90	+1.30	2	4067
11:58:51	109.85	109.90	109.90	+1.30	3	4065
11:58:47	109.85	109.90	109.90	+1.30	1	4062
11:58:37	109.85	109.90	109.90	+1.30	2	4061
11:58:30	109.85	109.90	109.85	+1.25	1	4059
11:58:13	109.85	109.90	109.90	+1.30	3	4058
11:58:12	109.85	109.90	109.90	+1.30	2	4055
11:58:06	109.80	109.85	109.85	+1.25	1	4053
11:57:51	109.80	109.90	109.90	+1.30	1	4052
11:57:48	109.80	109.90	109.90	+1.30	2	4051
11:57:34	109.80	109.90	109.90	+1.30	3	4049
11:57:23	109.80	109.90	109.90	+1.30	2	4046
11:56:59	109.80	109.95	109.95	+1.35	2	4044
11:56:56	109.80	109.90	109.90	+1.30	3	4042
11:56:46	109.80	109.90	109.90	+1.30	1	4039
11:56:45	109.90	109.95	109.90	+1.30	6	4038
11:56:42	109.90	109.95	109.95	+1.35	1	4032
11:56:35	109.90	109.95	109.95	+1.35	1	4031
11:56:34	109.90	109.95	109.95	+1.35	2	4030
11:56:32	109.90	109.95	109.90	+1.30	1	4028
11:56:29	109.80	109.90	109.90	+1.30	1	4027
11:56:18	109.80	109.90	109.90	+1.30	2	4026
11:56:09	109.80	109.90	109.90	+1.30	2	4024
11:56:01	109.80	109.90	109.90	+1.30	1	4022
11:55:45	109.80	109.90	109.90	+1.30	2	4021
11:55:42	109.80	109.90	109.90	+1.30	2	4019
11:55:20	109.80	109.90	109.90	+1.30	2	4017
11:55:19	109.80	109.90	109.90	+1.30	1	4015
11:55:02	109.80	109.90	109.90	+1.30	3	4014
11:54:56	109.80	109.95	109.95	+1.35	2	4011
11:54:38	109.80	109.90	109.90	+1.30	1	4009
11:54:35	109.85	109.90	109.85	+1.25	2	4008
11:54:31	109.85	109.90	109.90	+1.30	2	4006
11:54:27	109.85	109.90	109.90	+1.30	3	4004
11:54:20	109.85	109.90	109.90	+1.30	1	4001
11:54:19	109.85	109.90	109.90	+1.30	1	4000
11:54:06	109.85	109.95	109.95	+1.35	2	3999
11:53:52	109.85	109.95	109.95	+1.35	1	3997
11:53:48	109.85	109.90	109.90	+1.30	3	3996
11:53:42	109.85	109.90	109.90	+1.30	2	3993
11:53:17	109.80	109.90	109.90	+1.30	2	3991
11:53:14	109.80	109.90	109.90	+1.30	1	3989
11:53:09	109.80	109.85	109.90	+1.30	1	3988
11:53:09	109.80	109.85	109.85	+1.25	2	3987
11:52:52	109.80	109.85	109.85	+1.25	2	3985
11:52:33	109.80	109.90	109.90	+1.30	1	3983
11:52:31	109.80	109.90	109.90	+1.30	3	3982
11:52:28	109.80	109.85	109.90	+1.30	1	3979
11:52:28	109.80	109.85	109.85	+1.25	1	3978
11:52:10	109.80	109.85	109.85	+1.25	9	3977
11:52:03	109.80	109.85	109.85	+1.25	2	3968
11:51:53	109.80	109.85	109.85	+1.25	2	3966
11:51:52	109.85	109.95	109.85	+1.25	6	3964
11:51:51	109.85	109.95	109.95	+1.35	1	3958
11:51:39	109.85	109.95	109.95	+1.35	2	3957
11:51:26	109.85	109.95	109.95	+1.35	1	3955
11:51:16	109.85	109.95	109.95	+1.35	3	3954
11:51:14	109.85	109.95	109.95	+1.35	2	3951
11:51:10	109.85	109.95	109.95	+1.35	1	3949
11:51:09	109.85	109.95	109.95	+1.35	1	3948
11:50:49	109.85	109.95	109.95	+1.35	2	3947
11:50:41	109.85	109.90	109.95	+1.35	2	3945
11:50:41	109.85	109.90	109.90	+1.30	1	3943
11:50:31	109.85	109.95	109.95	+1.35	1	3942
11:50:28	109.85	109.95	109.95	+1.35	1	3941
11:50:25	109.85	109.95	109.95	+1.35	2	3940
11:50:00	109.85	109.95	109.95	+1.35	3	3938
11:50:00	109.85	109.95	109.95	+1.35	2	3935
11:50:00	109.85	109.95	109.85	+1.25	6	3933
11:49:36	109.85	109.95	109.95	+1.35	2	3927
11:49:32	109.90	109.95	109.90	+1.30	5	3925
11:49:20	109.90	109.95	109.95	+1.35	2	3920
11:49:11	109.90	109.95	109.95	+1.35	1	3918
11:49:11	109.90	109.95	109.95	+1.35	2	3917
11:49:05	109.90	109.95	109.95	+1.35	1	3915
11:49:02	109.95	110.00	109.95	+1.35	13	3914
11:48:46	109.95	110.00	110.00	+1.40	2	3901
11:48:43	109.95	110.00	110.00	+1.40	2	3899
11:48:26	109.95	110.00	110.00	+1.40	1	3897
11:48:23	109.95	110.00	110.00	+1.40	1	3896
11:48:22	109.95	110.00	110.00	+1.40	2	3895
11:48:05	109.95	110.00	110.00	+1.40	3	3893
11:48:04	109.95	110.00	110.00	+1.40	1	3890
11:47:57	109.95	110.00	110.00	+1.40	2	3889
11:47:52	109.95	110.00	110.00	+1.40	1	3887
11:47:48	109.95	110.00	110.00	+1.40	1	3886
11:47:42	109.95	110.00	110.00	+1.40	1	3885
11:47:33	109.95	110.00	110.00	+1.40	2	3884
11:47:27	109.95	110.00	110.00	+1.40	3	3882
11:47:08	109.95	110.00	110.00	+1.40	2	3879
11:47:00	109.95	110.00	110.00	+1.40	1	3877
11:46:50	109.95	110.00	109.95	+1.35	1	3876
11:46:49	109.95	110.00	110.00	+1.40	3	3875
11:46:43	109.95	110.00	110.00	+1.40	2	3872
11:46:19	109.95	110.00	110.00	+1.40	2	3870
11:46:18	109.95	110.00	110.00	+1.40	1	3868
11:46:11	109.95	110.00	110.00	+1.40	3	3867
11:46:07	109.95	110.00	110.00	+1.40	1	3864
11:45:54	109.95	110.00	110.00	+1.40	2	3863
11:45:50	109.95	110.00	110.00	+1.40	1	3861
11:45:43	109.95	110.00	110.00	+1.40	1	3860
11:45:34	109.95	110.00	110.00	+1.40	2	3859
11:45:28	109.95	110.00	110.00	+1.40	2	3857
11:45:04	109.95	110.00	110.00	+1.40	2	3855
11:45:03	109.95	110.00	110.00	+1.40	31	3853
11:45:00	109.95	110.00	110.00	+1.40	1	3822
11:44:55	109.95	110.00	110.00	+1.40	2	3821
11:44:55	109.95	110.00	110.00	+1.40	1	3819
11:44:39	109.95	110.00	110.00	+1.40	2	3818
11:44:24	109.95	110.00	110.00	+1.40	5	3816
11:44:17	109.95	110.00	110.00	+1.40	3	3811
11:44:15	109.95	110.00	110.00	+1.40	2	3808
11:44:14	109.95	110.00	110.00	+1.40	1	3806
11:44:04	109.95	110.00	110.00	+1.40	1	3805
11:43:50	109.95	110.00	110.00	+1.40	2	3804
11:43:39	109.95	110.00	110.00	+1.40	2	3802
11:43:32	109.95	110.00	110.00	+1.40	1	3800
11:43:25	109.95	110.00	110.00	+1.40	2	3799
11:43:01	109.95	110.00	110.00	+1.40	2	3797
11:43:00	109.95	110.00	110.00	+1.40	2	3795
11:43:00	109.95	110.00	110.00	+1.40	1	3793
11:42:53	109.95	110.00	110.00	+1.40	2	3792
11:42:50	109.95	110.00	110.00	+1.40	1	3790
11:42:36	109.95	110.00	110.00	+1.40	2	3789
11:42:24	109.95	110.00	110.00	+1.40	2	3787
11:42:17	109.95	110.00	110.00	+1.40	1	3785
11:42:12	109.95	110.00	110.00	+1.40	2	3784
11:42:09	109.95	110.00	110.00	+1.40	1	3782
11:41:47	109.95	110.00	110.00	+1.40	2	3781
11:41:46	109.95	110.00	110.00	+1.40	2	3779
11:41:22	109.95	110.00	110.00	+1.40	2	3777
11:41:12	109.95	110.00	109.95	+1.35	1	3775
11:41:06	109.95	110.00	110.00	+1.40	3	3774
11:40:58	109.90	110.00	110.00	+1.40	2	3771
11:40:46	109.90	110.00	110.00	+1.40	1	3769
11:40:33	109.90	110.00	110.00	+1.40	2	3768
11:40:28	109.90	110.00	110.00	+1.40	2	3766
11:40:27	109.90	110.00	110.00	+1.40	2	3764
11:40:17	109.90	110.00	110.00	+1.40	1	3762
11:40:09	109.90	110.00	110.00	+1.40	2	3761
11:40:07	109.90	110.00	109.90	+1.30	1	3759
11:40:04	109.90	110.00	110.00	+1.40	1	3758
11:39:52	109.90	110.00	110.00	+1.40	3	3757
11:39:49	109.90	110.00	109.90	+1.30	1	3754
11:39:45	109.90	110.00	110.00	+1.40	5	3753
11:39:44	109.90	109.95	109.95	+1.35	2	3748
11:39:25	109.90	110.00	110.00	+1.40	1	3746
11:39:22	109.90	110.00	110.00	+1.40	1	3745
11:39:19	109.90	110.00	110.00	+1.40	2	3744
11:39:14	109.90	110.00	110.00	+1.40	2	3742
11:38:55	109.90	110.00	110.00	+1.40	2	3740
11:38:54	109.90	110.00	110.00	+1.40	3	3738
11:38:41	109.90	110.00	110.00	+1.40	1	3735
11:38:34	109.90	110.00	110.00	+1.40	1	3734
11:38:34	109.90	109.95	109.95	+1.35	2	3733
11:38:30	109.90	109.95	109.95	+1.35	2	3731
11:38:06	109.90	109.95	109.95	+1.35	2	3729
11:37:59	109.90	109.95	109.95	+1.35	1	3727
11:37:57	109.90	109.95	109.95	+1.35	3	3726
11:37:41	109.90	109.95	109.95	+1.35	2	3723
11:37:40	109.90	109.95	109.95	+1.35	2	3721
11:37:34	109.90	109.95	109.95	+1.35	1	3719
11:37:19	109.90	109.95	109.95	+1.35	3	3718
11:37:16	109.90	109.95	109.95	+1.35	2	3715
11:36:52	109.90	109.95	109.95	+1.35	2	3713
11:36:41	109.90	109.95	109.95	+1.35	3	3711
11:36:36	109.90	109.95	109.95	+1.35	1	3708
11:36:27	109.90	109.95	109.95	+1.35	2	3707
11:36:03	109.90	109.95	109.95	+1.35	3	3705
11:36:03	109.90	109.95	109.95	+1.35	2	3702
11:35:54	109.90	109.95	109.95	+1.35	1	3700
11:35:38	109.85	109.95	109.95	+1.35	2	3699
11:35:26	109.85	109.90	109.95	+1.35	2	3697
11:35:26	109.85	109.90	109.90	+1.30	1	3695
11:35:14	109.90	109.95	109.90	+1.30	2	3694
11:35:13	109.90	109.95	109.95	+1.35	1	3692
11:35:13	109.90	109.95	109.95	+1.35	2	3691
11:34:51	109.85	109.90	109.90	+1.30	1	3689
11:34:49	109.85	109.90	109.90	+1.30	2	3688
11:34:48	109.85	109.90	109.90	+1.30	3	3686
11:34:31	109.85	109.95	109.95	+1.35	1	3683
11:34:24	109.85	109.90	109.90	+1.30	2	3682
11:34:18	109.85	109.90	109.90	+1.30	1	3680
11:34:08	109.85	109.90	109.90	+1.30	2	3679
11:34:02	109.85	109.90	109.90	+1.30	1	3677
11:33:59	109.85	109.90	109.90	+1.30	2	3676
11:33:56	109.85	109.90	109.90	+1.30	1	3674
11:33:56	109.85	109.90	109.90	+1.30	10	3673
11:33:56	109.85	109.90	109.90	+1.30	1	3663
11:33:49	109.85	109.90	109.90	+1.30	1	3662
11:33:43	109.85	109.90	109.90	+1.30	2	3661
11:33:35	109.85	109.90	109.90	+1.30	2	3659
11:33:31	109.85	109.90	109.90	+1.30	2	3657
11:33:30	109.85	109.90	109.85	+1.25	1	3655
11:33:10	109.85	109.90	109.90	+1.30	2	3654
11:32:58	109.85	109.90	109.90	+1.30	1	3652
11:32:58	109.85	109.90	109.85	+1.25	1	3651
11:32:53	109.85	109.90	109.90	+1.30	2	3650
11:32:46	109.85	109.90	109.90	+1.30	2	3648
11:32:40	109.85	109.90	109.90	+1.30	2	3646
11:32:26	109.85	109.90	109.90	+1.30	1	3644
11:32:21	109.85	109.90	109.90	+1.30	2	3643
11:32:15	109.85	109.90	109.90	+1.30	1	3641
11:32:15	109.85	109.90	109.90	+1.30	3	3640
11:32:08	109.85	109.90	109.90	+1.30	1	3637
11:32:08	109.85	109.90	109.90	+1.30	1	3636
11:31:56	109.85	109.90	109.90	+1.30	2	3635
11:31:45	109.85	109.90	109.90	+1.30	1	3633
11:31:38	109.85	109.90	109.85	+1.25	1	3632
11:31:37	109.85	109.90	109.90	+1.30	3	3631
11:31:32	109.85	109.90	109.90	+1.30	2	3628
11:31:07	109.85	109.90	109.90	+1.30	2	3626
11:31:03	109.85	109.90	109.90	+1.30	1	3624
11:30:59	109.85	109.90	109.90	+1.30	2	3623
11:30:56	109.85	109.90	109.85	+1.25	1	3621
11:30:43	109.85	109.90	109.90	+1.30	2	3620
11:30:21	109.85	109.90	109.90	+1.30	1	3618
11:30:20	109.85	109.90	109.90	+1.30	2	3617
11:30:18	109.85	109.90	109.90	+1.30	2	3615
11:30:03	109.85	109.90	109.90	+1.30	38	3613
11:29:53	109.85	109.90	109.90	+1.30	2	3575
11:29:46	109.85	109.90	109.90	+1.30	1	3573
11:29:45	109.85	109.90	109.90	+1.30	1	3572
11:29:43	109.85	109.90	109.90	+1.30	2	3571
11:29:40	109.85	109.90	109.90	+1.30	1	3569
11:29:29	109.85	109.90	109.90	+1.30	2	3568
11:29:25	109.85	109.90	109.90	+1.30	1	3566
11:29:24	109.85	109.90	109.85	+1.25	1	3565
11:29:08	109.85	109.90	109.90	+1.30	1	3564
11:29:04	109.85	109.90	109.90	+1.30	2	3563
11:29:04	109.85	109.90	109.90	+1.30	2	3561
11:28:40	109.85	109.90	109.90	+1.30	2	3559
11:28:27	109.85	109.90	109.90	+1.30	2	3557
11:28:22	109.85	109.90	109.90	+1.30	1	3555
11:28:17	109.85	109.90	109.90	+1.30	1	3554
11:28:15	109.85	109.90	109.90	+1.30	2	3553
11:27:57	109.85	109.90	109.90	+1.30	1	3551
11:27:50	109.85	109.90	109.90	+1.30	3	3550
11:27:50	109.85	109.90	109.90	+1.30	2	3547
11:27:47	109.85	109.90	109.90	+1.30	1	3545
11:27:36	109.85	109.90	109.85	+1.25	5	3544
11:27:35	109.85	109.90	109.90	+1.30	1	3539
11:27:26	109.85	109.90	109.90	+1.30	2	3538
11:27:12	109.85	109.90	109.90	+1.30	2	3536
11:27:09	109.85	109.90	109.90	+1.30	1	3534
11:27:01	109.85	109.90	109.90	+1.30	2	3533
11:26:53	109.85	109.90	109.90	+1.30	1	3531
11:26:44	109.85	109.90	109.85	+1.25	1	3530
11:26:42	109.85	109.90	109.90	+1.30	1	3529
11:26:36	109.85	109.90	109.90	+1.30	2	3528
11:26:34	109.85	109.90	109.90	+1.30	2	3526
11:26:24	109.85	109.90	109.90	+1.30	1	3524
11:26:12	109.85	109.90	109.90	+1.30	1	3523
11:26:11	109.85	109.90	109.90	+1.30	2	3522
11:25:55	109.85	109.90	109.90	+1.30	3	3520
11:25:46	109.85	109.90	109.90	+1.30	2	3517
11:25:43	109.85	109.90	109.90	+1.30	1	3515
11:25:30	109.85	109.90	109.90	+1.30	1	3514
11:25:22	109.85	109.90	109.90	+1.30	2	3513
11:25:16	109.85	109.90	109.90	+1.30	2	3511
11:24:57	109.80	109.85	109.90	+1.30	1	3509
11:24:57	109.80	109.85	109.85	+1.25	1	3508
11:24:47	109.80	109.85	109.80	+1.20	5	3507
11:24:40	109.80	109.90	109.90	+1.30	2	3502
11:24:37	109.85	109.90	109.85	+1.25	1	3500
11:24:33	109.85	109.90	109.90	+1.30	2	3499
11:24:32	109.85	109.90	109.90	+1.30	3	3497
11:24:31	109.85	109.90	109.90	+1.30	10	3494
11:24:31	109.85	109.90	109.90	+1.30	10	3484
11:24:08	109.85	109.90	109.90	+1.30	2	3474
11:24:07	109.85	109.90	109.90	+1.30	1	3472
11:24:01	109.85	109.90	109.90	+1.30	3	3471
11:23:59	109.85	109.90	109.90	+1.30	1	3468
11:23:43	109.80	109.85	109.90	+1.30	1	3467
11:23:43	109.80	109.85	109.85	+1.25	1	3466
11:23:42	109.85	109.90	109.85	+1.25	4	3465
11:23:25	109.85	109.90	109.90	+1.30	1	3461
11:23:23	109.85	109.90	109.90	+1.30	2	3460
11:23:19	109.85	109.90	109.90	+1.30	2	3458
11:23:02	109.85	109.90	109.90	+1.30	4	3456
11:22:54	109.85	109.90	109.90	+1.30	2	3452
11:22:44	109.85	109.90	109.90	+1.30	1	3450
11:22:44	109.85	109.90	109.90	+1.30	2	3449
11:22:29	109.85	109.90	109.90	+1.30	2	3447
11:22:07	109.85	109.90	109.90	+1.30	2	3445
11:22:05	109.85	109.90	109.90	+1.30	2	3443
11:22:02	109.85	109.90	109.90	+1.30	1	3441
11:21:55	109.85	109.90	109.90	+1.30	1	3440
11:21:40	109.85	109.90	109.90	+1.30	2	3439
11:21:28	109.85	109.90	109.90	+1.30	3	3437
11:21:21	109.85	109.90	109.90	+1.30	1	3434
11:21:16	109.85	109.90	109.90	+1.30	2	3433
11:21:16	109.85	109.90	109.90	+1.30	1	3431
11:20:51	109.80	109.90	109.90	+1.30	2	3430
11:20:51	109.80	109.90	109.90	+1.30	3	3428
11:20:26	109.80	109.90	109.90	+1.30	2	3425
11:20:14	109.80	109.85	109.90	+1.30	1	3423
11:20:14	109.80	109.85	109.85	+1.25	1	3422
11:20:02	109.80	109.85	109.85	+1.25	2	3421
11:19:57	109.80	109.85	109.85	+1.25	1	3419
11:19:37	109.80	109.85	109.85	+1.25	2	3418
11:19:34	109.80	109.85	109.85	+1.25	2	3416
11:19:33	109.80	109.85	109.80	+1.20	2	3414
11:19:17	109.80	109.85	109.85	+1.25	1	3412
11:19:16	109.80	109.85	109.85	+1.25	1	3411
11:19:13	109.80	109.85	109.85	+1.25	2	3410
11:19:12	109.80	109.85	109.85	+1.25	1	3408
11:18:56	109.80	109.85	109.85	+1.25	3	3407
11:18:48	109.80	109.85	109.85	+1.25	2	3404
11:18:34	109.80	109.85	109.85	+1.25	1	3402
11:18:33	109.80	109.85	109.85	+1.25	1	3401
11:18:23	109.80	109.85	109.85	+1.25	2	3400
11:18:19	109.80	109.85	109.85	+1.25	2	3398
11:18:02	109.80	109.85	109.80	+1.20	1	3396
11:18:01	109.80	109.85	109.80	+1.20	1	3395
11:17:59	109.75	109.85	109.85	+1.25	2	3394
11:17:53	109.75	109.85	109.85	+1.25	1	3392
11:17:40	109.75	109.85	109.85	+1.25	3	3391
11:17:34	109.80	109.85	109.85	+1.25	2	3388
11:17:27	109.80	109.85	109.85	+1.25	1	3386
11:17:19	109.80	109.85	109.80	+1.20	1	3385
11:17:10	109.80	109.85	109.85	+1.25	2	3384
11:17:03	109.80	109.85	109.85	+1.25	3	3382
11:16:50	109.75	109.80	109.80	+1.20	5	3379
11:16:49	109.80	109.85	109.80	+1.20	15	3374
11:16:45	109.80	109.85	109.85	+1.25	2	3359
11:16:43	109.80	109.85	109.85	+1.25	2	3357
11:16:40	109.80	109.85	109.85	+1.25	1	3355
11:16:29	109.80	109.85	109.85	+1.25	1	3354
11:16:25	109.80	109.85	109.85	+1.25	3	3353
11:16:20	109.80	109.85	109.85	+1.25	2	3350
11:16:19	109.80	109.85	109.85	+1.25	4	3348
11:15:57	109.80	109.85	109.85	+1.25	1	3344
11:15:56	109.80	109.85	109.85	+1.25	2	3343
11:15:50	109.80	109.85	109.85	+1.25	1	3341
11:15:48	109.80	109.85	109.85	+1.25	1	3340
11:15:46	109.80	109.85	109.85	+1.25	3	3339
11:15:31	109.80	109.85	109.85	+1.25	2	3336
11:15:07	109.80	109.85	109.85	+1.25	2	3334
11:15:06	109.80	109.85	109.85	+1.25	1	3332
11:15:06	109.80	109.85	109.85	+1.25	2	3331
11:15:03	109.80	109.85	109.85	+1.25	38	3329
11:14:42	109.80	109.85	109.85	+1.25	2	3291
11:14:25	109.75	109.85	109.85	+1.25	1	3289
11:14:17	109.75	109.85	109.85	+1.25	2	3288
11:14:02	109.75	109.80	109.80	+1.20	22	3286
11:13:59	109.75	109.80	109.80	+1.20	3	3264
11:13:53	109.75	109.80	109.80	+1.20	2	3261
11:13:48	109.75	109.80	109.80	+1.20	1	3259
11:13:43	109.75	109.80	109.80	+1.20	1	3258
11:13:28	109.75	109.80	109.80	+1.20	2	3257
11:13:07	109.75	109.80	109.80	+1.20	1	3255
11:13:04	109.75	109.80	109.80	+1.20	2	3254
11:12:55	109.75	109.80	109.80	+1.20	1	3252
11:12:52	109.75	109.80	109.80	+1.20	1	3251
11:12:39	109.75	109.80	109.80	+1.20	2	3250
11:12:37	109.75	109.80	109.80	+1.20	5	3248
11:12:31	109.75	109.80	109.80	+1.20	1	3243
11:12:20	109.75	109.80	109.80	+1.20	1	3242
11:12:14	109.75	109.80	109.80	+1.20	2	3241
11:11:50	109.75	109.80	109.80	+1.20	2	3239
11:11:49	109.75	109.80	109.75	+1.15	3	3237
11:11:38	109.75	109.80	109.80	+1.20	1	3234
11:11:29	109.75	109.80	109.80	+1.20	1	3233
11:11:25	109.75	109.80	109.80	+1.20	2	3232
11:11:03	109.75	109.80	109.80	+1.20	1	3230
11:11:01	109.75	109.80	109.80	+1.20	2	3229
11:11:00	109.75	109.80	109.80	+1.20	1	3227
11:10:56	109.75	109.80	109.80	+1.20	1	3226
11:10:36	109.75	109.80	109.80	+1.20	2	3225
11:10:24	109.75	109.80	109.80	+1.20	1	3223
11:10:20	109.75	109.80	109.80	+1.20	5	3222
11:10:15	109.75	109.80	109.80	+1.20	1	3217
11:10:11	109.75	109.80	109.80	+1.20	2	3216
11:10:08	109.75	109.80	109.80	+1.20	2	3214
11:09:46	109.75	109.80	109.80	+1.20	2	3212
11:09:33	109.75	109.80	109.80	+1.20	1	3210
11:09:21	109.75	109.80	109.80	+1.20	2	3209
11:08:57	109.75	109.80	109.80	+1.20	2	3207
11:08:32	109.75	109.80	109.80	+1.20	2	3205
11:08:14	109.80	109.85	109.80	+1.20	2	3203
11:08:10	109.80	109.85	109.85	+1.25	1	3201
11:08:07	109.80	109.85	109.85	+1.25	2	3200
11:07:43	109.80	109.85	109.85	+1.25	2	3198
11:07:41	109.80	109.85	109.85	+1.25	1	3196
11:07:40	109.80	109.85	109.85	+1.25	1	3195
11:07:39	109.75	109.80	109.80	+1.20	1	3194
11:07:28	109.75	109.85	109.85	+1.25	1	3193
11:07:18	109.75	109.85	109.85	+1.25	2	3192
11:06:56	109.75	109.85	109.85	+1.25	3	3190
11:06:55	109.75	109.85	109.85	+1.25	1	3187
11:06:54	109.75	109.85	109.85	+1.25	2	3186
11:06:47	109.75	109.85	109.85	+1.25	1	3184
11:06:34	109.80	109.85	109.80	+1.20	1	3183
11:06:29	109.80	109.85	109.85	+1.25	2	3182
11:06:26	109.80	109.85	109.85	+1.25	1	3180
11:06:05	109.80	109.85	109.85	+1.25	1	3179
11:06:04	109.80	109.85	109.85	+1.25	2	3178
11:05:43	109.75	109.85	109.85	+1.25	1	3176
11:05:40	109.75	109.80	109.85	+1.25	1	3175
11:05:40	109.75	109.80	109.80	+1.20	1	3174
11:05:24	109.75	109.85	109.85	+1.25	1	3173
11:05:17	109.75	109.80	109.80	+1.20	41	3172
11:05:15	109.75	109.80	109.80	+1.20	2	3131
11:04:58	109.75	109.80	109.80	+1.20	1	3129
11:04:51	109.75	109.80	109.80	+1.20	2	3128
11:04:38	109.75	109.80	109.80	+1.20	1	3126
11:04:26	109.75	109.80	109.80	+1.20	2	3125
11:04:12	109.70	109.75	109.75	+1.15	29	3123
11:04:01	109.70	109.75	109.75	+1.15	2	3094
11:04:00	109.70	109.75	109.75	+1.15	1	3092
11:03:58	109.70	109.75	109.75	+1.15	1	3091
11:03:58	109.70	109.75	109.70	+1.10	2	3090
11:03:37	109.70	109.75	109.75	+1.15	2	3088
11:03:19	109.70	109.75	109.75	+1.15	1	3086
11:03:12	109.70	109.75	109.75	+1.15	2	3085
11:02:48	109.70	109.75	109.75	+1.15	2	3083
11:02:41	109.70	109.75	109.70	+1.10	1	3081
11:02:38	109.70	109.75	109.75	+1.15	4	3080
11:02:37	109.70	109.75	109.75	+1.15	1	3076
11:02:25	109.70	109.75	109.75	+1.15	1	3075
11:02:23	109.70	109.75	109.75	+1.15	2	3074
11:02:15	109.70	109.75	109.75	+1.15	1	3072
11:01:58	109.70	109.75	109.75	+1.15	2	3071
11:01:56	109.65	109.75	109.75	+1.15	1	3069
11:01:56	109.65	109.70	109.70	+1.10	14	3068
11:01:53	109.65	109.70	109.70	+1.10	5	3054
11:01:45	109.65	109.70	109.70	+1.10	1	3049
11:01:34	109.65	109.75	109.75	+1.15	2	3048
11:01:15	109.65	109.75	109.75	+1.15	3	3046
11:01:14	109.65	109.75	109.75	+1.15	1	3043
11:01:09	109.65	109.75	109.75	+1.15	2	3042
11:00:45	109.65	109.75	109.75	+1.15	2	3040
11:00:38	109.65	109.75	109.75	+1.15	1	3038
11:00:20	109.65	109.75	109.75	+1.15	30	3037
11:00:20	109.65	109.75	109.75	+1.15	2	3007
11:00:11	109.65	109.75	109.75	+1.15	1	3005
11:00:03	109.65	109.75	109.75	+1.15	38	3004
11:00:00	109.65	109.75	109.75	+1.15	1	2966
10:59:55	109.65	109.75	109.75	+1.15	2	2965
10:59:51	109.65	109.75	109.75	+1.15	1	2963
10:59:32	109.65	109.75	109.75	+1.15	1	2962
10:59:31	109.65	109.75	109.75	+1.15	2	2961
10:59:23	109.65	109.70	109.70	+1.10	34	2959
10:59:09	109.65	109.70	109.70	+1.10	1	2925
10:59:06	109.65	109.70	109.70	+1.10	2	2924
10:58:42	109.65	109.70	109.70	+1.10	2	2922
10:58:28	109.65	109.70	109.70	+1.10	1	2920
10:58:17	109.65	109.70	109.70	+1.10	2	2919
10:58:08	109.65	109.70	109.65	+1.05	2	2917
10:57:52	109.65	109.70	109.70	+1.10	2	2915
10:57:51	109.65	109.70	109.70	+1.10	1	2913
10:57:46	109.65	109.70	109.70	+1.10	1	2912
10:57:41	109.65	109.70	109.70	+1.10	2	2911
10:57:28	109.65	109.70	109.70	+1.10	2	2909
10:57:04	109.65	109.75	109.75	+1.15	1	2907
10:57:03	109.65	109.75	109.75	+1.15	2	2906
10:57:02	109.65	109.75	109.65	+1.05	2	2904
10:56:59	109.65	109.75	109.75	+1.15	2	2902
10:56:48	109.65	109.75	109.75	+1.15	1	2900
10:56:39	109.65	109.75	109.75	+1.15	2	2899
10:56:35	109.65	109.75	109.65	+1.05	2	2897
10:56:17	109.65	109.75	109.65	+1.05	2	2895
10:56:14	109.65	109.75	109.75	+1.15	2	2893
10:56:01	109.70	109.75	109.70	+1.10	41	2891
10:56:01	109.65	109.70	109.70	+1.10	59	2850
10:55:49	109.65	109.70	109.70	+1.10	2	2791
10:55:41	109.65	109.70	109.70	+1.10	1	2789
10:55:28	109.65	109.70	109.70	+1.10	3	2788
10:55:24	109.65	109.70	109.70	+1.10	2	2785
10:55:00	109.60	109.70	109.70	+1.10	1	2783
10:54:59	109.60	109.70	109.70	+1.10	2	2782
10:54:35	109.60	109.70	109.70	+1.10	2	2780
10:54:18	109.60	109.70	109.70	+1.10	1	2778
10:54:10	109.60	109.70	109.70	+1.10	2	2777
10:54:06	109.60	109.70	109.70	+1.10	1	2775
10:53:46	109.60	109.70	109.70	+1.10	1	2774
10:53:45	109.60	109.70	109.70	+1.10	2	2773
10:53:36	109.60	109.70	109.70	+1.10	1	2771
10:53:35	109.60	109.65	109.65	+1.05	1	2770
10:53:33	109.60	109.65	109.65	+1.05	2	2769
10:53:21	109.60	109.65	109.65	+1.05	2	2767
10:53:13	109.60	109.65	109.60	+1.00	1	2765
10:52:56	109.60	109.65	109.65	+1.05	2	2764
10:52:55	109.60	109.65	109.65	+1.05	1	2762
10:52:53	109.60	109.65	109.65	+1.05	4	2761
10:52:45	109.60	109.65	109.65	+1.05	1	2757
10:52:37	109.60	109.65	109.65	+1.05	1	2756
10:52:32	109.60	109.65	109.65	+1.05	2	2755
10:52:09	109.55	109.65	109.65	+1.05	1	2753
10:52:07	109.55	109.65	109.65	+1.05	2	2752
10:51:42	109.55	109.65	109.65	+1.05	2	2750
10:51:32	109.60	109.65	109.65	+1.05	1	2748
10:51:30	109.65	109.70	109.65	+1.05	2	2747
10:51:23	109.65	109.70	109.70	+1.10	1	2745
10:51:20	109.65	109.70	109.65	+1.05	1	2744
10:51:18	109.65	109.70	109.70	+1.10	2	2743
10:50:53	109.60	109.70	109.70	+1.10	2	2741
10:50:50	109.60	109.70	109.70	+1.10	1	2739
10:50:29	109.60	109.65	109.70	+1.10	1	2738
10:50:29	109.60	109.65	109.65	+1.05	1	2737
10:50:16	109.65	109.70	109.65	+1.05	1	2736
10:50:08	109.65	109.70	109.70	+1.10	1	2735
10:50:04	109.65	109.70	109.70	+1.10	2	2734
10:49:39	109.60	109.70	109.70	+1.10	2	2732
10:49:36	109.60	109.70	109.70	+1.10	10	2730
10:49:27	109.60	109.70	109.70	+1.10	1	2720
10:49:15	109.55	109.70	109.70	+1.10	2	2719
10:48:50	109.55	109.70	109.70	+1.10	2	2717
10:48:45	109.55	109.70	109.70	+1.10	1	2715
10:48:40	109.55	109.70	109.70	+1.10	1	2714
10:48:35	109.55	109.70	109.70	+1.10	1	2713
10:48:26	109.55	109.70	109.70	+1.10	2	2712
10:48:01	109.55	109.70	109.70	+1.10	2	2710
10:47:36	109.55	109.65	109.65	+1.05	2	2708
10:47:22	109.60	109.65	109.65	+1.05	1	2706
10:47:14	109.60	109.65	109.65	+1.05	8	2705
10:47:12	109.55	109.65	109.65	+1.05	2	2697
10:47:08	109.55	109.65	109.65	+1.05	1	2695
10:46:59	109.55	109.65	109.65	+1.05	1	2694
10:46:55	109.55	109.65	109.65	+1.05	2	2693
10:46:47	109.55	109.65	109.65	+1.05	2	2691
10:46:40	109.55	109.65	109.65	+1.05	1	2689
10:46:22	109.55	109.65	109.65	+1.05	2	2688
10:45:59	109.55	109.65	109.65	+1.05	1	2686
10:45:58	109.55	109.65	109.65	+1.05	2	2685
10:45:57	109.55	109.65	109.65	+1.05	1	2683
10:45:33	109.50	109.65	109.65	+1.05	2	2682
10:45:17	109.50	109.65	109.65	+1.05	1	2680
10:45:09	109.50	109.65	109.65	+1.05	2	2679
10:45:03	109.50	109.65	109.65	+1.05	38	2677
10:44:44	109.50	109.60	109.60	+1.00	2	2639
10:44:26	109.55	109.60	109.55	+0.95	2	2637
10:44:24	109.55	109.60	109.55	+0.95	1	2635
10:44:19	109.55	109.60	109.60	+1.00	2	2634
10:43:55	109.55	109.60	109.60	+1.00	2	2632
10:43:54	109.55	109.60	109.60	+1.00	1	2630
10:43:51	109.60	109.65	109.60	+1.00	24	2629
10:43:41	109.65	109.70	109.65	+1.05	19	2605
10:43:31	109.65	109.70	109.70	+1.10	2	2586
10:43:30	109.65	109.70	109.70	+1.10	2	2584
10:43:14	109.65	109.75	109.75	+1.15	1	2582
10:43:12	109.65	109.75	109.75	+1.15	1	2581
10:43:06	109.65	109.75	109.75	+1.15	2	2580
10:42:41	109.65	109.70	109.75	+1.15	1	2578
10:42:41	109.65	109.70	109.70	+1.10	1	2577
10:42:39	109.65	109.70	109.70	+1.10	1	2576
10:42:31	109.65	109.70	109.70	+1.10	1	2575
10:42:16	109.65	109.70	109.70	+1.10	2	2574
10:41:52	109.65	109.70	109.70	+1.10	2	2572
10:41:49	109.65	109.70	109.70	+1.10	1	2570
10:41:27	109.65	109.70	109.70	+1.10	2	2569
10:41:15	109.65	109.70	109.70	+1.10	1	2567
10:41:07	109.65	109.70	109.70	+1.10	1	2566
10:41:05	109.70	109.75	109.70	+1.10	8	2565
10:41:04	109.70	109.75	109.70	+1.10	10	2557
10:41:03	109.70	109.75	109.75	+1.15	2	2547
10:41:02	109.70	109.75	109.75	+1.15	7	2545
10:40:43	109.65	109.75	109.75	+1.15	1	2538
10:40:37	109.65	109.75	109.75	+1.15	2	2537
10:40:31	109.65	109.75	109.75	+1.15	1	2535
10:40:12	109.65	109.75	109.75	+1.15	2	2534
10:40:02	109.65	109.75	109.75	+1.15	2	2532
10:39:53	109.65	109.75	109.75	+1.15	1	2530
10:39:48	109.65	109.75	109.75	+1.15	2	2529
10:39:44	109.65	109.75	109.75	+1.15	1	2527
10:39:23	109.65	109.75	109.75	+1.15	2	2526
10:39:20	109.70	109.75	109.70	+1.10	2	2524
10:39:12	109.70	109.75	109.70	+1.10	1	2522
10:39:03	109.70	109.75	109.75	+1.15	1	2521
10:38:59	109.70	109.75	109.75	+1.15	2	2520
10:38:34	109.70	109.75	109.75	+1.15	2	2518
10:38:21	109.70	109.75	109.75	+1.15	1	2516
10:38:09	109.70	109.75	109.75	+1.15	2	2515
10:37:56	109.70	109.75	109.75	+1.15	1	2513
10:37:50	109.70	109.75	109.75	+1.15	1	2512
10:37:48	109.70	109.75	109.75	+1.15	1	2511
10:37:45	109.70	109.75	109.75	+1.15	2	2510
10:37:39	109.70	109.75	109.75	+1.15	1	2508
10:37:30	109.70	109.75	109.75	+1.15	1	2507
10:37:20	109.70	109.75	109.75	+1.15	2	2506
10:36:58	109.70	109.75	109.75	+1.15	1	2504
10:36:56	109.70	109.75	109.75	+1.15	2	2503
10:36:31	109.65	109.70	109.70	+1.10	2	2501
10:36:06	109.65	109.75	109.75	+1.15	2	2499
10:36:02	109.65	109.75	109.75	+1.15	1	2497
10:35:42	109.65	109.70	109.70	+1.10	2	2496
10:35:35	109.65	109.75	109.75	+1.15	1	2494
10:35:17	109.65	109.75	109.75	+1.15	2	2493
10:35:05	109.65	109.75	109.75	+1.15	1	2491
10:34:53	109.65	109.75	109.75	+1.15	1	2490
10:34:53	109.65	109.75	109.75	+1.15	2	2489
10:34:51	109.70	109.75	109.70	+1.10	5	2487
10:34:40	109.70	109.75	109.70	+1.10	1	2482
10:34:28	109.65	109.75	109.75	+1.15	2	2481
10:34:17	109.65	109.75	109.75	+1.15	1	2479
10:34:15	109.70	109.75	109.70	+1.10	1	2478
10:34:11	109.70	109.75	109.75	+1.15	1	2477
10:34:03	109.70	109.75	109.75	+1.15	2	2476
10:34:02	109.70	109.75	109.75	+1.15	1	2474
10:33:39	109.65	109.75	109.75	+1.15	2	2473
10:33:30	109.65	109.70	109.70	+1.10	1	2471
10:33:20	109.65	109.70	109.70	+1.10	21	2470
10:33:14	109.65	109.70	109.70	+1.10	2	2449
10:33:05	109.65	109.70	109.65	+1.05	1	2447
10:32:50	109.65	109.70	109.70	+1.10	2	2446
10:32:48	109.65	109.70	109.70	+1.10	1	2444
10:32:25	109.65	109.70	109.70	+1.10	2	2443
10:32:22	109.65	109.70	109.70	+1.10	1	2441
10:32:18	109.65	109.70	109.70	+1.10	6	2440
10:32:00	109.65	109.70	109.70	+1.10	2	2434
10:31:49	109.70	109.75	109.70	+1.10	2	2432
10:31:48	109.70	109.75	109.70	+1.10	10	2430
10:31:43	109.70	109.75	109.70	+1.10	1	2420
10:31:36	109.70	109.75	109.75	+1.15	2	2419
10:31:30	109.70	109.75	109.75	+1.15	37	2417
10:31:29	109.70	109.75	109.75	+1.15	1	2380
10:31:25	109.70	109.75	109.75	+1.15	1	2379
10:31:11	109.70	109.75	109.75	+1.15	2	2378
10:30:50	109.70	109.75	109.75	+1.15	1	2376
10:30:47	109.70	109.75	109.75	+1.15	2	2375
10:30:43	109.70	109.75	109.75	+1.15	1	2373
10:30:30	109.70	109.75	109.75	+1.15	3	2372
10:30:22	109.70	109.75	109.75	+1.15	2	2369
10:30:21	109.70	109.75	109.75	+1.15	1	2367
10:30:03	109.70	109.75	109.75	+1.15	38	2366
10:30:02	109.70	109.75	109.75	+1.15	1	2328
10:29:57	109.70	109.75	109.75	+1.15	2	2327
10:29:39	109.70	109.75	109.75	+1.15	1	2325
10:29:37	109.70	109.75	109.75	+1.15	4	2324
10:29:35	109.70	109.75	109.75	+1.15	1	2320
10:29:33	109.70	109.75	109.75	+1.15	2	2319
10:29:20	109.70	109.75	109.75	+1.15	1	2317
10:29:08	109.70	109.75	109.75	+1.15	2	2316
10:28:52	109.70	109.75	109.70	+1.10	1	2314
10:28:45	109.70	109.75	109.75	+1.15	2	2313
10:28:44	109.70	109.75	109.75	+1.15	2	2311
10:28:39	109.70	109.75	109.75	+1.15	1	2309
10:28:23	109.70	109.75	109.75	+1.15	1	2308
10:28:19	109.70	109.75	109.75	+1.15	2	2307
10:28:12	109.70	109.75	109.75	+1.15	1	2305
10:27:58	109.70	109.75	109.75	+1.15	1	2304
10:27:54	109.70	109.75	109.75	+1.15	2	2303
10:27:52	109.70	109.75	109.75	+1.15	1	2301
10:27:30	109.70	109.75	109.75	+1.15	2	2300
10:27:15	109.70	109.75	109.75	+1.15	1	2298
10:27:11	109.70	109.75	109.75	+1.15	2	2297
10:27:05	109.70	109.75	109.75	+1.15	2	2295
10:26:56	109.70	109.75	109.75	+1.15	1	2293
10:26:53	109.70	109.75	109.75	+1.15	1	2292
10:26:41	109.70	109.75	109.75	+1.15	2	2291
10:26:34	109.70	109.75	109.75	+1.15	1	2289
10:26:15	109.70	109.75	109.75	+1.15	2	2288
10:26:00	109.70	109.75	109.75	+1.15	1	2286
10:25:52	109.70	109.75	109.75	+1.15	1	2285
10:25:50	109.70	109.75	109.75	+1.15	2	2284
10:25:26	109.70	109.75	109.75	+1.15	2	2282
10:25:11	109.70	109.75	109.75	+1.15	1	2280
10:25:01	109.70	109.75	109.75	+1.15	2	2279
10:24:37	109.70	109.75	109.75	+1.15	2	2277
10:24:29	109.70	109.75	109.75	+1.15	1	2275
10:24:13	109.70	109.75	109.75	+1.15	1	2274
10:24:12	109.70	109.75	109.75	+1.15	2	2273
10:24:03	109.70	109.75	109.75	+1.15	1	2271
10:24:00	109.70	109.75	109.70	+1.10	1	2270
10:23:47	109.65	109.75	109.75	+1.15	2	2269
10:23:44	109.65	109.75	109.75	+1.15	2	2267
10:23:23	109.65	109.80	109.80	+1.20	2	2265
10:23:19	109.75	109.80	109.75	+1.15	22	2263
10:23:12	109.75	109.80	109.80	+1.20	1	2241
10:23:06	109.75	109.80	109.80	+1.20	1	2240
10:22:58	109.75	109.80	109.80	+1.20	2	2239
10:22:53	109.75	109.80	109.80	+1.20	1	2237
10:22:40	109.75	109.80	109.80	+1.20	2	2236
10:22:35	109.70	109.75	109.80	+1.20	52	2234
10:22:35	109.70	109.75	109.75	+1.15	23	2182
10:22:34	109.70	109.75	109.75	+1.15	2	2159
10:22:24	109.70	109.75	109.75	+1.15	1	2157
10:22:09	109.70	109.80	109.80	+1.20	2	2156
10:22:02	109.70	109.75	109.75	+1.15	8	2154
10:21:51	109.70	109.75	109.75	+1.15	2	2146
10:21:50	109.70	109.75	109.75	+1.15	1	2144
10:21:50	109.70	109.75	109.75	+1.15	3	2143
10:21:44	109.70	109.75	109.75	+1.15	2	2140
10:21:43	109.70	109.75	109.75	+1.15	1	2138
10:21:30	109.65	109.75	109.75	+1.15	1	2137
10:21:26	109.65	109.75	109.75	+1.15	1	2136
10:21:20	109.65	109.75	109.75	+1.15	2	2135
10:21:18	109.70	109.75	109.75	+1.15	1	2133
10:21:08	109.75	109.80	109.75	+1.15	41	2132
10:21:08	109.75	109.80	109.75	+1.15	9	2091
10:21:04	109.70	109.75	109.75	+1.15	50	2082
10:21:02	109.70	109.75	109.75	+1.15	50	2032
10:21:01	109.70	109.75	109.75	+1.15	1	1982
10:21:00	109.70	109.75	109.75	+1.15	50	1981
10:20:58	109.70	109.75	109.70	+1.10	20	1931
10:20:58	109.65	109.70	109.70	+1.10	24	1911
10:20:55	109.65	109.70	109.70	+1.10	2	1887
10:20:42	109.65	109.70	109.70	+1.10	1	1885
10:20:41	109.65	109.70	109.70	+1.10	1	1884
10:20:31	109.65	109.70	109.70	+1.10	2	1883
10:20:19	109.65	109.70	109.70	+1.10	1	1881
10:20:15	109.65	109.70	109.70	+1.10	5	1880
10:20:13	109.65	109.70	109.70	+1.10	1	1875
10:20:06	109.65	109.70	109.70	+1.10	2	1874
10:19:55	109.60	109.65	109.65	+1.05	1	1872
10:19:41	109.60	109.65	109.65	+1.05	2	1871
10:19:17	109.60	109.65	109.65	+1.05	2	1869
10:18:56	109.60	109.65	109.65	+1.05	1	1867
10:18:52	109.60	109.65	109.65	+1.05	2	1866
10:18:47	109.60	109.65	109.65	+1.05	1	1864
10:18:28	109.60	109.65	109.65	+1.05	2	1863
10:18:14	109.60	109.65	109.65	+1.05	1	1861
10:18:03	109.60	109.65	109.65	+1.05	2	1860
10:17:39	109.60	109.65	109.65	+1.05	4	1858
10:17:38	109.60	109.65	109.65	+1.05	2	1854
10:17:33	109.60	109.65	109.65	+1.05	1	1852
10:17:14	109.60	109.65	109.65	+1.05	2	1851
10:17:11	109.55	109.60	109.60	+1.00	1	1849
10:17:00	109.55	109.60	109.60	+1.00	1	1848
10:16:51	109.55	109.65	109.65	+1.05	1	1847
10:16:49	109.55	109.65	109.65	+1.05	2	1846
10:16:39	109.60	109.65	109.60	+1.00	1	1844
10:16:25	109.60	109.65	109.65	+1.05	2	1843
10:16:10	109.60	109.65	109.65	+1.05	1	1841
10:16:04	109.60	109.65	109.65	+1.05	1	1840
10:16:00	109.60	109.65	109.65	+1.05	2	1839
10:15:40	109.60	109.65	109.60	+1.00	1	1837
10:15:35	109.60	109.65	109.65	+1.05	2	1836
10:15:28	109.60	109.65	109.65	+1.05	1	1834
10:15:22	109.60	109.65	109.60	+1.00	12	1833
10:15:11	109.60	109.65	109.65	+1.05	2	1821
10:15:03	109.60	109.65	109.70	+1.10	6	1819
10:15:03	109.60	109.65	109.65	+1.05	32	1813
10:15:00	109.60	109.65	109.65	+1.05	1	1781
10:14:46	109.60	109.70	109.70	+1.10	1	1780
10:14:46	109.60	109.70	109.70	+1.10	1	1779
10:14:46	109.60	109.70	109.70	+1.10	2	1778
10:14:45	109.60	109.70	109.60	+1.00	1	1776
10:14:22	109.60	109.70	109.70	+1.10	2	1775
10:14:12	109.60	109.70	109.70	+1.10	1	1773
10:14:05	109.60	109.70	109.70	+1.10	1	1772
10:13:57	109.60	109.70	109.70	+1.10	2	1771
10:13:50	109.65	109.70	109.65	+1.05	1	1769
10:13:36	109.60	109.65	109.65	+1.05	2	1768
10:13:32	109.60	109.65	109.65	+1.05	2	1766
10:13:23	109.60	109.65	109.65	+1.05	1	1764
10:13:21	109.60	109.65	109.65	+1.05	1	1763
10:13:08	109.60	109.65	109.65	+1.05	2	1762
10:12:42	109.60	109.65	109.65	+1.05	2	1760
10:12:42	109.60	109.65	109.65	+1.05	1	1758
10:12:18	109.60	109.65	109.65	+1.05	2	1757
10:12:00	109.60	109.65	109.65	+1.05	1	1755
10:11:53	109.60	109.65	109.65	+1.05	2	1754
10:11:44	109.60	109.65	109.65	+1.05	1	1752
10:11:39	109.60	109.65	109.60	+1.00	2	1751
10:11:31	109.60	109.65	109.65	+1.05	1	1749
10:11:29	109.60	109.65	109.65	+1.05	2	1748
10:11:04	109.60	109.65	109.65	+1.05	2	1746
10:10:39	109.55	109.60	109.65	+1.05	1	1744
10:10:39	109.55	109.60	109.60	+1.00	1	1743
10:10:38	109.55	109.65	109.65	+1.05	1	1742
10:10:37	109.55	109.65	109.65	+1.05	1	1741
10:10:15	109.55	109.65	109.65	+1.05	2	1740
10:10:08	109.60	109.65	109.60	+1.00	3	1738
10:09:55	109.60	109.65	109.65	+1.05	1	1735
10:09:52	109.60	109.65	109.65	+1.05	1	1734
10:09:50	109.60	109.65	109.65	+1.05	2	1733
10:09:40	109.60	109.65	109.65	+1.05	1	1731
10:09:33	109.60	109.65	109.65	+1.05	15	1730
10:09:26	109.55	109.65	109.65	+1.05	2	1715
10:09:17	109.55	109.65	109.65	+1.05	1	1713
10:09:01	109.55	109.65	109.65	+1.05	2	1712
10:08:48	109.55	109.65	109.55	+0.95	2	1710
10:08:36	109.55	109.65	109.65	+1.05	2	1708
10:08:34	109.55	109.60	109.60	+1.00	10	1706
10:08:34	109.55	109.60	109.60	+1.00	1	1696
10:08:32	109.55	109.60	109.60	+1.00	1	1695
10:08:21	109.55	109.60	109.60	+1.00	1	1694
10:08:12	109.50	109.60	109.60	+1.00	2	1693
10:08:10	109.50	109.55	109.55	+0.95	84	1691
10:07:57	109.45	109.50	109.50	+0.90	1	1607
10:07:57	109.50	109.55	109.50	+0.90	1	1606
10:07:55	109.45	109.55	109.55	+0.95	1	1605
10:07:52	109.45	109.50	109.50	+0.90	1	1604
10:07:52	109.45	109.55	109.55	+0.95	1	1603
10:07:47	109.50	109.55	109.55	+0.95	2	1602
10:07:42	109.50	109.55	109.50	+0.90	1	1600
10:07:28	109.45	109.50	109.50	+0.90	22	1599
10:07:23	109.45	109.50	109.50	+0.90	2	1577
10:07:09	109.45	109.50	109.50	+0.90	1	1575
10:06:58	109.40	109.45	109.50	+0.90	1	1574
10:06:58	109.40	109.45	109.45	+0.85	1	1573
10:06:33	109.40	109.50	109.50	+0.90	2	1572
10:06:28	109.40	109.50	109.40	+0.80	3	1570
10:06:27	109.40	109.50	109.50	+0.90	1	1567
10:06:24	109.40	109.50	109.50	+0.90	1	1566
10:06:22	109.45	109.50	109.45	+0.85	1	1565
10:06:09	109.45	109.50	109.50	+0.90	2	1564
10:05:58	109.40	109.50	109.50	+0.90	1	1562
10:05:57	109.40	109.45	109.45	+0.85	4	1561
10:05:52	109.40	109.45	109.45	+0.85	5	1557
10:05:46	109.40	109.45	109.45	+0.85	1	1552
10:05:44	109.40	109.45	109.45	+0.85	4	1551
10:05:44	109.40	109.45	109.45	+0.85	2	1547
10:05:21	109.40	109.45	109.45	+0.85	1	1545
10:05:20	109.40	109.45	109.45	+0.85	2	1544
10:05:12	109.40	109.45	109.45	+0.85	1	1542
10:05:04	109.40	109.45	109.45	+0.85	1	1541
10:04:55	109.40	109.45	109.45	+0.85	2	1540
10:04:30	109.35	109.45	109.45	+0.85	2	1538
10:04:22	109.35	109.40	109.40	+0.80	1	1536
10:04:12	109.30	109.35	109.35	+0.75	1	1535
10:04:12	109.35	109.40	109.35	+0.75	1	1534
10:04:09	109.40	109.45	109.40	+0.80	1	1533
10:04:06	109.40	109.45	109.45	+0.85	2	1532
10:03:41	109.35	109.45	109.45	+0.85	2	1530
10:03:27	109.35	109.40	109.40	+0.80	22	1528
10:03:17	109.30	109.40	109.40	+0.80	2	1506
10:03:03	109.30	109.40	109.40	+0.80	10	1504
10:02:59	109.30	109.40	109.40	+0.80	1	1494
10:02:52	109.30	109.40	109.40	+0.80	2	1493
10:02:51	109.30	109.40	109.40	+0.80	1	1491
10:02:29	109.30	109.40	109.40	+0.80	1	1490
10:02:27	109.30	109.40	109.40	+0.80	2	1489
10:02:18	109.35	109.40	109.40	+0.80	1	1487
10:02:08	109.35	109.40	109.40	+0.80	1	1486
10:02:03	109.30	109.40	109.40	+0.80	2	1485
10:02:02	109.30	109.35	109.35	+0.75	14	1483
10:01:58	109.30	109.35	109.35	+0.75	1	1469
10:01:38	109.30	109.35	109.35	+0.75	2	1468
10:01:36	109.30	109.35	109.35	+0.75	1	1466
10:01:36	109.30	109.35	109.35	+0.75	1	1465
10:01:13	109.25	109.35	109.35	+0.75	2	1464
10:01:03	109.25	109.35	109.35	+0.75	2	1462
10:00:54	109.25	109.35	109.35	+0.75	1	1460
10:00:48	109.25	109.35	109.35	+0.75	2	1459
10:00:23	109.25	109.35	109.35	+0.75	2	1457
10:00:22	109.30	109.35	109.35	+0.75	1	1455
10:00:13	109.30	109.35	109.35	+0.75	1	1454
10:00:03	109.30	109.35	109.35	+0.75	38	1453
10:00:00	109.30	109.35	109.35	+0.75	20	1415
09:59:59	109.30	109.35	109.35	+0.75	2	1395
09:59:46	109.30	109.35	109.35	+0.75	1	1393
09:59:34	109.25	109.35	109.35	+0.75	2	1392
09:59:32	109.25	109.30	109.30	+0.70	2	1390
09:59:11	109.25	109.30	109.30	+0.70	2	1388
09:59:06	109.25	109.30	109.30	+0.70	1	1386
09:59:00	109.25	109.30	109.30	+0.70	1	1385
09:58:50	109.25	109.30	109.30	+0.70	1	1384
09:58:22	109.25	109.30	109.30	+0.70	1	1383
09:58:15	109.25	109.30	109.30	+0.70	1	1382
09:58:08	109.25	109.30	109.30	+0.70	1	1381
09:57:26	109.25	109.30	109.30	+0.70	1	1380
09:57:03	109.25	109.30	109.30	+0.70	1	1379
09:56:45	109.25	109.30	109.30	+0.70	1	1378
09:56:03	109.25	109.30	109.30	+0.70	1	1377
09:55:43	109.25	109.30	109.30	+0.70	1	1376
09:55:32	109.25	109.30	109.30	+0.70	2	1375
09:55:20	109.25	109.30	109.30	+0.70	1	1373
09:54:40	109.25	109.30	109.30	+0.70	1	1372
09:54:38	109.25	109.30	109.30	+0.70	1	1371
09:54:20	109.25	109.30	109.30	+0.70	1	1370
09:54:05	109.25	109.30	109.30	+0.70	1	1369
09:53:58	109.25	109.30	109.30	+0.70	1	1368
09:53:54	109.25	109.30	109.30	+0.70	2	1367
09:53:51	109.25	109.30	109.30	+0.70	1	1365
09:53:51	109.25	109.30	109.30	+0.70	4	1364
09:53:35	109.25	109.30	109.25	+0.65	1	1360
09:53:17	109.20	109.25	109.25	+0.65	1	1359
09:53:16	109.25	109.30	109.25	+0.65	7	1358
09:53:09	109.25	109.30	109.30	+0.70	1	1351
09:53:05	109.25	109.30	109.25	+0.65	1	1350
09:53:02	109.25	109.30	109.30	+0.70	2	1349
09:53:01	109.25	109.30	109.30	+0.70	1	1347
09:52:50	109.25	109.30	109.30	+0.70	1	1346
09:52:50	109.25	109.30	109.30	+0.70	1	1345
09:52:35	109.25	109.30	109.30	+0.70	1	1344
09:51:53	109.25	109.30	109.30	+0.70	1	1343
09:51:37	109.25	109.30	109.30	+0.70	1	1342
09:51:25	109.25	109.30	109.30	+0.70	4	1341
09:51:22	109.25	109.30	109.30	+0.70	1	1337
09:51:11	109.25	109.30	109.30	+0.70	1	1336
09:50:30	109.20	109.30	109.30	+0.70	1	1335
09:50:28	109.25	109.30	109.25	+0.65	1	1334
09:50:01	109.25	109.35	109.25	+0.65	1	1333
09:50:00	109.25	109.35	109.25	+0.65	5	1332
09:49:49	109.25	109.35	109.35	+0.75	1	1327
09:49:19	109.25	109.35	109.35	+0.75	1	1326
09:49:17	109.25	109.35	109.35	+0.75	1	1325
09:49:07	109.25	109.35	109.35	+0.75	1	1324
09:48:54	109.25	109.35	109.35	+0.75	1	1323
09:48:44	109.25	109.35	109.25	+0.65	6	1322
09:48:25	109.25	109.35	109.35	+0.75	1	1316
09:48:24	109.30	109.35	109.30	+0.70	27	1315
09:48:24	109.30	109.35	109.30	+0.70	2	1288
09:47:44	109.30	109.40	109.40	+0.80	1	1286
09:46:35	109.30	109.35	109.35	+0.75	1	1285
09:46:34	109.35	109.45	109.35	+0.75	1	1284
09:46:21	109.35	109.40	109.40	+0.80	1	1283
09:46:11	109.35	109.45	109.45	+0.85	1	1282
09:45:46	109.35	109.45	109.45	+0.85	1	1281
09:45:39	109.35	109.45	109.45	+0.85	1	1280
09:45:03	109.35	109.40	109.45	+0.85	4	1279
09:45:03	109.35	109.40	109.40	+0.80	34	1275
09:44:57	109.35	109.40	109.40	+0.80	1	1241
09:44:16	109.35	109.40	109.40	+0.80	1	1240
09:44:04	109.30	109.40	109.40	+0.80	1	1239
09:43:34	109.30	109.40	109.40	+0.80	1	1238
09:43:28	109.30	109.40	109.40	+0.80	1	1237
09:43:12	109.35	109.40	109.35	+0.75	4	1236
09:42:52	109.35	109.40	109.40	+0.80	1	1232
09:42:22	109.35	109.40	109.40	+0.80	4	1231
09:42:11	109.35	109.40	109.40	+0.80	1	1227
09:41:56	109.35	109.40	109.40	+0.80	4	1226
09:41:53	109.35	109.40	109.40	+0.80	1	1222
09:41:29	109.35	109.40	109.40	+0.80	1	1221
09:40:48	109.35	109.40	109.40	+0.80	1	1220
09:40:47	109.35	109.40	109.40	+0.80	1	1219
09:40:45	109.35	109.40	109.40	+0.80	1	1218
09:40:16	109.35	109.40	109.40	+0.80	1	1217
09:40:14	109.35	109.40	109.40	+0.80	1	1216
09:40:06	109.35	109.40	109.40	+0.80	1	1215
09:39:50	109.40	109.45	109.40	+0.80	1	1214
09:39:25	109.35	109.45	109.45	+0.85	1	1213
09:39:15	109.35	109.40	109.40	+0.80	1	1212
09:38:42	109.35	109.40	109.40	+0.80	1	1211
09:38:24	109.35	109.40	109.40	+0.80	1	1210
09:38:18	109.35	109.40	109.35	+0.75	1	1209
09:38:05	109.35	109.40	109.40	+0.80	4	1208
09:38:01	109.35	109.40	109.40	+0.80	1	1204
09:38:01	109.35	109.40	109.40	+0.80	1	1203
09:37:20	109.35	109.40	109.40	+0.80	1	1202
09:37:16	109.40	109.45	109.40	+0.80	2	1201
09:37:00	109.40	109.45	109.40	+0.80	14	1199
09:36:44	109.40	109.45	109.45	+0.85	1	1185
09:36:38	109.40	109.45	109.45	+0.85	1	1184
09:36:36	109.40	109.45	109.45	+0.85	1	1183
09:36:36	109.40	109.45	109.45	+0.85	1	1182
09:36:26	109.40	109.45	109.45	+0.85	1	1181
09:36:26	109.40	109.45	109.45	+0.85	1	1180
09:36:19	109.40	109.45	109.45	+0.85	1	1179
09:36:14	109.40	109.45	109.45	+0.85	1	1178
09:36:12	109.40	109.45	109.45	+0.85	1	1177
09:36:02	109.40	109.45	109.45	+0.85	1	1176
09:35:57	109.40	109.45	109.45	+0.85	1	1175
09:35:31	109.40	109.45	109.45	+0.85	1	1174
09:35:23	109.40	109.45	109.45	+0.85	1	1173
09:35:22	109.40	109.45	109.45	+0.85	1	1172
09:35:19	109.40	109.45	109.45	+0.85	1	1171
09:35:15	109.40	109.45	109.45	+0.85	1	1170
09:34:37	109.40	109.45	109.45	+0.85	2	1169
09:34:11	109.40	109.45	109.45	+0.85	1	1167
09:34:02	109.40	109.45	109.45	+0.85	2	1166
09:33:52	109.40	109.45	109.45	+0.85	1	1164
09:33:48	109.40	109.45	109.45	+0.85	1	1163
09:33:22	109.40	109.45	109.45	+0.85	1	1162
09:33:21	109.40	109.45	109.45	+0.85	1	1161
09:33:17	109.40	109.45	109.45	+0.85	1	1160
09:33:11	109.40	109.45	109.40	+0.80	1	1159
09:33:10	109.40	109.45	109.45	+0.85	1	1158
09:33:09	109.40	109.45	109.45	+0.85	1	1157
09:33:09	109.40	109.45	109.40	+0.80	2	1156
09:32:43	109.35	109.40	109.40	+0.80	5	1154
09:32:36	109.35	109.40	109.40	+0.80	1	1149
09:32:29	109.30	109.35	109.35	+0.75	1	1148
09:32:23	109.30	109.35	109.35	+0.75	1	1147
09:32:10	109.30	109.35	109.35	+0.75	1	1146
09:31:52	109.35	109.40	109.35	+0.75	2	1145
09:31:47	109.35	109.40	109.40	+0.80	1	1143
09:31:30	109.30	109.35	109.35	+0.75	63	1142
09:31:21	109.25	109.30	109.30	+0.70	1	1079
09:31:16	109.25	109.30	109.30	+0.70	2	1078
09:30:51	109.20	109.35	109.20	+0.60	5	1076
09:30:51	109.25	109.35	109.25	+0.65	2	1071
09:30:34	109.30	109.35	109.30	+0.70	1	1069
09:30:24	109.25	109.35	109.35	+0.75	1	1068
09:30:24	109.30	109.35	109.30	+0.70	1	1067
09:30:05	109.20	109.35	109.35	+0.75	4	1066
09:30:02	109.20	109.30	109.35	+0.75	5	1062
09:30:02	109.20	109.30	109.30	+0.70	33	1057
09:30:01	109.20	109.30	109.30	+0.70	1	1024
09:29:54	109.20	109.25	109.25	+0.65	2	1023
09:29:53	109.20	109.25	109.25	+0.65	1	1021
09:29:42	109.20	109.30	109.30	+0.70	1	1020
09:29:26	109.20	109.25	109.25	+0.65	18	1019
09:29:23	109.20	109.25	109.25	+0.65	1	1001
09:29:19	109.20	109.25	109.20	+0.60	1	1000
09:29:01	109.20	109.25	109.25	+0.65	1	999
09:28:57	109.20	109.25	109.25	+0.65	1	998
09:28:54	109.20	109.25	109.20	+0.60	57	997
09:28:34	109.20	109.25	109.25	+0.65	100	940
09:28:28	109.20	109.25	109.25	+0.65	1	840
09:28:19	109.20	109.25	109.25	+0.65	1	839
09:28:16	109.25	109.30	109.25	+0.65	3	838
09:28:07	109.25	109.30	109.30	+0.70	1	835
09:27:47	109.25	109.30	109.25	+0.65	2	834
09:27:37	109.25	109.30	109.30	+0.70	1	832
09:27:19	109.20	109.30	109.30	+0.70	1	831
09:27:10	109.20	109.25	109.25	+0.65	1	830
09:27:07	109.20	109.25	109.25	+0.65	1	829
09:26:14	109.20	109.30	109.30	+0.70	1	828
09:26:05	109.25	109.30	109.25	+0.65	9	827
09:25:43	109.25	109.30	109.30	+0.70	1	818
09:25:32	109.25	109.30	109.30	+0.70	1	817
09:25:11	109.25	109.35	109.25	+0.65	1	816
09:25:04	109.25	109.30	109.35	+0.75	2	815
09:25:04	109.25	109.30	109.30	+0.70	7	813
09:24:56	109.25	109.30	109.25	+0.65	2	806
09:24:51	109.25	109.30	109.30	+0.70	1	804
09:24:45	109.25	109.30	109.25	+0.65	1	803
09:24:27	109.25	109.35	109.25	+0.65	1	802
09:24:27	109.25	109.35	109.35	+0.75	1	801
09:24:24	109.25	109.35	109.35	+0.75	1	800
09:24:09	109.25	109.35	109.35	+0.75	1	799
09:24:06	109.25	109.30	109.30	+0.70	1	798
09:23:55	109.25	109.35	109.25	+0.65	1	797
09:23:45	109.25	109.40	109.25	+0.65	1	796
09:23:42	109.30	109.40	109.30	+0.70	1	795
09:23:42	109.30	109.40	109.40	+0.80	3	794
09:23:30	109.30	109.40	109.40	+0.80	1	791
09:23:28	109.30	109.40	109.40	+0.80	1	790
09:23:17	109.30	109.40	109.30	+0.70	6	789
09:23:04	109.30	109.35	109.35	+0.75	20	783
09:22:59	109.30	109.35	109.35	+0.75	1	763
09:22:45	109.35	109.40	109.35	+0.75	1	762
09:22:34	109.35	109.40	109.35	+0.75	1	761
09:22:23	109.40	109.45	109.40	+0.80	10	760
09:22:04	109.35	109.45	109.45	+0.85	1	750
09:21:57	109.40	109.45	109.40	+0.80	3	749
09:21:51	109.35	109.40	109.40	+0.80	3	746
09:21:46	109.40	109.45	109.40	+0.80	1	743
09:21:44	109.40	109.45	109.45	+0.85	1	742
09:21:40	109.40	109.45	109.40	+0.80	2	741
09:21:40	109.40	109.45	109.45	+0.85	1	739
09:21:23	109.40	109.45	109.45	+0.85	1	738
09:21:19	109.35	109.40	109.40	+0.80	2	737
09:21:18	109.35	109.40	109.35	+0.75	1	735
09:21:02	109.35	109.40	109.35	+0.75	1	734
09:20:46	109.40	109.45	109.40	+0.80	1	733
09:20:41	109.40	109.45	109.45	+0.85	1	732
09:20:32	109.40	109.45	109.45	+0.85	1	731
09:20:29	109.40	109.45	109.45	+0.85	1	730
09:20:23	109.40	109.45	109.45	+0.85	1	729
09:20:08	109.40	109.45	109.45	+0.85	1	728
09:20:06	109.35	109.40	109.40	+0.80	1	727
09:20:00	109.35	109.45	109.45	+0.85	1	726
09:19:54	109.40	109.45	109.40	+0.80	2	725
09:19:51	109.35	109.40	109.40	+0.80	1	723
09:19:50	109.35	109.40	109.35	+0.75	4	722
09:19:41	109.40	109.45	109.40	+0.80	4	718
09:19:21	109.40	109.45	109.40	+0.80	3	714
09:19:18	109.40	109.45	109.45	+0.85	1	711
09:19:17	109.40	109.45	109.40	+0.80	5	710
09:19:03	109.40	109.45	109.40	+0.80	1	705
09:19:01	109.40	109.45	109.45	+0.85	1	704
09:18:38	109.45	109.50	109.45	+0.85	3	703
09:18:28	109.45	109.50	109.50	+0.90	1	700
09:18:03	109.45	109.55	109.45	+0.85	1	699
09:17:55	109.45	109.50	109.50	+0.90	1	698
09:17:33	109.50	109.55	109.50	+0.90	10	697
09:17:18	109.50	109.55	109.50	+0.90	4	687
09:17:17	109.50	109.55	109.50	+0.90	2	683
09:17:13	109.50	109.55	109.55	+0.95	1	681
09:17:02	109.50	109.55	109.55	+0.95	1	680
09:16:57	109.50	109.55	109.55	+0.95	1	679
09:16:55	109.50	109.55	109.50	+0.90	1	678
09:16:32	109.50	109.55	109.55	+0.95	1	677
09:16:32	109.50	109.55	109.50	+0.90	1	676
09:16:29	109.50	109.55	109.55	+0.95	1	675
09:16:20	109.50	109.55	109.50	+0.90	2	674
09:16:18	109.50	109.55	109.55	+0.95	1	672
09:15:56	109.50	109.55	109.55	+0.95	1	671
09:15:50	109.50	109.55	109.55	+0.95	1	670
09:15:26	109.50	109.55	109.50	+0.90	1	669
09:15:08	109.50	109.55	109.55	+0.95	1	668
09:15:02	109.50	109.55	109.50	+0.90	10	667
09:14:29	109.50	109.55	109.55	+0.95	1	657
09:14:22	109.50	109.55	109.55	+0.95	1	656
09:13:59	109.50	109.55	109.55	+0.95	1	655
09:13:47	109.55	109.60	109.55	+0.95	7	654
09:13:45	109.55	109.60	109.60	+1.00	1	647
09:13:44	109.55	109.60	109.55	+0.95	5	646
09:13:43	109.55	109.60	109.60	+1.00	1	641
09:13:35	109.55	109.60	109.60	+1.00	1	640
09:13:04	109.55	109.60	109.60	+1.00	1	639
09:12:48	109.60	109.65	109.60	+1.00	9	638
09:12:42	109.55	109.60	109.60	+1.00	1	629
09:12:28	109.60	109.65	109.60	+1.00	13	628
09:12:22	109.60	109.65	109.65	+1.05	1	615
09:12:00	109.65	109.75	109.65	+1.05	14	614
09:11:56	109.70	109.80	109.70	+1.10	7	600
09:11:52	109.70	109.80	109.80	+1.20	1	593
09:11:46	109.75	109.80	109.75	+1.15	1	592
09:11:40	109.70	109.80	109.80	+1.20	1	591
09:11:19	109.75	109.85	109.75	+1.15	6	590
09:11:07	109.75	109.80	109.80	+1.20	1	584
09:11:00	109.80	109.85	109.80	+1.20	2	583
09:10:59	109.75	109.85	109.85	+1.25	1	581
09:10:55	109.80	109.85	109.80	+1.20	1	580
09:10:52	109.75	109.85	109.85	+1.25	1	579
09:10:48	109.80	109.85	109.80	+1.20	3	578
09:10:29	109.80	109.85	109.80	+1.20	4	575
09:10:24	109.80	109.85	109.85	+1.25	2	571
09:10:20	109.80	109.85	109.80	+1.20	1	569
09:10:15	109.75	109.80	109.80	+1.20	1	568
09:10:08	109.75	109.80	109.85	+1.25	10	567
09:10:08	109.75	109.80	109.80	+1.20	9	557
09:09:49	109.75	109.80	109.80	+1.20	10	548
09:09:36	109.75	109.80	109.80	+1.20	1	538
09:09:25	109.70	109.75	109.75	+1.15	1	537
09:09:19	109.70	109.80	109.70	+1.10	1	536
09:09:05	109.70	109.75	109.75	+1.15	5	535
09:09:05	109.70	109.75	109.75	+1.15	56	530
09:09:03	109.70	109.75	109.70	+1.10	3	474
09:09:02	109.70	109.75	109.70	+1.10	2	471
09:09:01	109.65	109.70	109.70	+1.10	4	469
09:08:59	109.70	109.75	109.70	+1.10	1	465
09:08:54	109.70	109.75	109.75	+1.15	1	464
09:08:51	109.70	109.75	109.70	+1.10	1	463
09:08:48	109.70	109.75	109.70	+1.10	1	462
09:08:35	109.70	109.75	109.75	+1.15	1	461
09:08:12	109.65	109.75	109.75	+1.15	1	460
09:08:09	109.65	109.75	109.75	+1.15	1	459
09:08:08	109.65	109.70	109.75	+1.15	1	458
09:08:08	109.65	109.70	109.70	+1.10	1	457
09:07:31	109.65	109.75	109.75	+1.15	1	456
09:07:30	109.65	109.75	109.75	+1.15	1	455
09:07:03	109.65	109.75	109.75	+1.15	1	454
09:06:49	109.65	109.75	109.75	+1.15	1	453
09:06:32	109.65	109.75	109.75	+1.15	3	452
09:06:29	109.65	109.75	109.75	+1.15	3	449
09:06:18	109.65	109.75	109.75	+1.15	2	446
09:06:16	109.65	109.75	109.65	+1.05	1	444
09:06:15	109.65	109.75	109.65	+1.05	2	443
09:06:08	109.60	109.65	109.65	+1.05	4	441
09:06:06	109.65	109.75	109.65	+1.05	1	437
09:06:05	109.70	109.75	109.70	+1.10	92	436
09:06:05	109.65	109.70	109.70	+1.10	8	344
09:05:56	109.65	109.70	109.70	+1.10	1	336
09:05:55	109.65	109.70	109.65	+1.05	5	335
09:05:28	109.65	109.70	109.65	+1.05	4	330
09:05:26	109.65	109.70	109.70	+1.10	1	326
09:05:26	109.65	109.70	109.70	+1.10	1	325
09:05:24	109.65	109.70	109.65	+1.05	1	324
09:05:21	109.65	109.70	109.70	+1.10	1	323
09:05:16	109.65	109.70	109.65	+1.05	15	322
09:04:55	109.65	109.70	109.65	+1.05	1	307
09:04:50	109.65	109.75	109.65	+1.05	5	306
09:04:49	109.65	109.75	109.65	+1.05	1	301
09:04:46	109.70	109.75	109.70	+1.10	1	300
09:04:44	109.65	109.75	109.75	+1.15	1	299
09:04:36	109.65	109.75	109.75	+1.15	1	298
09:04:36	109.70	109.75	109.70	+1.10	19	297
09:04:22	109.75	109.85	109.75	+1.15	1	278
09:04:17	109.80	109.85	109.80	+1.20	1	277
09:04:09	109.75	109.85	109.85	+1.25	1	276
09:04:06	109.75	109.80	109.80	+1.20	1	275
09:04:03	109.75	109.80	109.80	+1.20	1	274
09:03:50	109.75	109.90	109.75	+1.15	1	273
09:03:44	109.75	109.95	109.75	+1.15	15	272
09:03:39	109.75	109.95	109.95	+1.35	1	257
09:03:38	109.80	109.95	109.80	+1.20	1	256
09:03:35	109.80	109.95	109.80	+1.20	5	255
09:03:34	109.90	109.95	109.90	+1.30	3	250
09:03:31	109.80	109.95	109.80	+1.20	1	247
09:03:21	109.80	109.95	109.95	+1.35	1	246
09:03:17	109.90	109.95	109.90	+1.30	1	245
09:03:06	109.85	109.90	109.90	+1.30	1	244
09:02:52	109.90	109.95	109.90	+1.30	2	243
09:02:50	109.80	109.90	109.90	+1.30	1	241
09:02:47	109.85	109.90	109.90	+1.30	1	240
09:02:43	109.85	109.90	109.90	+1.30	1	239
09:02:38	109.80	109.90	109.90	+1.30	2	238
09:02:32	109.80	109.90	109.90	+1.30	1	236
09:02:23	109.80	109.90	109.90	+1.30	1	235
09:02:20	109.95	110.00	109.95	+1.35	5	234
09:02:19	109.80	109.95	109.95	+1.35	1	229
09:02:18	109.80	109.95	109.95	+1.35	1	228
09:02:09	109.75	109.95	109.95	+1.35	1	227
09:02:06	109.75	109.95	109.95	+1.35	2	226
09:02:06	109.75	109.95	109.95	+1.35	1	224
09:01:53	109.80	109.95	109.95	+1.35	1	223
09:01:44	109.80	109.90	109.90	+1.30	3	222
09:01:42	109.80	109.90	109.80	+1.20	20	219
09:01:41	109.80	109.90	109.90	+1.30	1	199
09:01:38	109.75	109.80	109.80	+1.20	1	198
09:01:32	109.70	109.75	109.75	+1.15	4	197
09:01:09	109.80	109.95	109.75	+1.15	8	193
09:01:09	109.80	109.95	109.80	+1.20	1	185
09:01:02	109.80	109.95	109.80	+1.20	4	184
09:00:57	109.90	110.00	109.90	+1.30	1	180
09:00:55	109.85	109.95	109.95	+1.35	1	179
09:00:50	109.90	109.95	109.90	+1.30	2	178
09:00:47	109.90	110.00	110.00	+1.40	2	176
09:00:44	109.90	110.00	110.00	+1.40	1	174
09:00:41	109.85	110.00	110.00	+1.40	1	173
09:00:40	109.85	110.00	110.00	+1.40	1	172
09:00:35	109.80	110.00	110.00	+1.40	2	171
09:00:33	109.90	110.00	109.90	+1.30	2	169
09:00:33	109.80	110.00	110.00	+1.40	1	167
09:00:32	109.80	110.00	110.00	+1.40	10	166
09:00:27	109.75	110.00	110.00	+1.40	3	156
09:00:24	109.75	109.80	109.90	+1.30	1	153
09:00:24	109.75	109.80	109.80	+1.20	1	152
09:00:18	109.80	109.90	109.80	+1.20	1	151
09:00:11	109.85	109.90	109.85	+1.25	1	150
09:00:04	109.85	110.00	109.85	+1.25	5	149
09:00:02	109.80	110.00	109.75	+1.15	1	144
09:00:02	109.80	110.00	109.80	+1.20	2	143
09:00:02	109.95	110.00	109.95	+1.35	1	141
09:00:02	--	--	110.00	+1.40	140	140

　

其他人也逛...

Apple iPhone 15 Pro Max (256G)

大潤發5000元即享券(餘額型)

麥當勞勁辣鷄腿堡即享券

MyCard 3290點虛擬點數卡

PChome 購物儲值100, 000元

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

3M細滑牙線棒(150支)-附贈隨身盒

KIRIN–生茶525ml(24入/箱)

Apple iPhone 15 Pro Max (256G)

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

PChome 購物儲值50, 000元

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Google Cloud更新企業AI平台加...

【台股盤中】台積電領軍漲逾20...

我的自選股

即時重大訊息

‧聯電ADR2日下跌0.0065美元跌幅0...
‧【台股盤後】台積電領軍攻高台...
‧台積電ADR2日上漲3.37美元漲幅1...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。