最新士電綠能產品營收占比拚5成自供綠電目標15%熱門莊翠雲：公股行庫篩選高風險案件續追新青安違規戶

更新報價

元大S&P500 (00646) ETF 上市

56.30 ▲+0.65 +1.17% 3.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	5,346	56.25	2	56.30	319	55.75	56.30	55.75	55.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.25	56.30	56.30	+0.65	1	5346
13:30:00	56.25	56.30	56.30	+0.65	87	5345
13:24:51	56.20	56.25	56.25	+0.60	9	5258
13:24:49	56.20	56.25	56.25	+0.60	13	5249
13:24:44	56.20	56.25	56.25	+0.60	8	5236
13:24:38	56.20	56.25	56.25	+0.60	7	5228
13:24:32	56.20	56.25	56.25	+0.60	4	5221
13:24:27	56.20	56.25	56.25	+0.60	3	5217
13:24:00	56.20	56.25	56.25	+0.60	2	5214
13:23:54	56.20	56.25	56.25	+0.60	4	5212
13:23:37	56.20	56.25	56.25	+0.60	10	5208
13:23:35	56.20	56.25	56.25	+0.60	2	5198
13:23:31	56.20	56.25	56.25	+0.60	1	5196
13:23:15	56.20	56.25	56.25	+0.60	3	5195
13:23:11	56.20	56.25	56.25	+0.60	2	5192
13:23:10	56.20	56.25	56.25	+0.60	1	5190
13:22:46	56.20	56.25	56.25	+0.60	2	5189
13:22:45	56.20	56.25	56.25	+0.60	3	5187
13:22:35	56.20	56.25	56.25	+0.60	9	5184
13:22:21	56.20	56.25	56.25	+0.60	2	5175
13:22:19	56.20	56.25	56.25	+0.60	5	5173
13:21:57	56.20	56.25	56.25	+0.60	2	5168
13:21:54	56.20	56.25	56.25	+0.60	5	5166
13:21:45	56.20	56.25	56.25	+0.60	8	5161
13:21:38	56.20	56.25	56.25	+0.60	4	5153
13:21:34	56.20	56.25	56.25	+0.60	8	5149
13:21:32	56.20	56.25	56.25	+0.60	2	5141
13:21:08	56.15	56.25	56.25	+0.60	2	5139
13:21:07	56.15	56.25	56.25	+0.60	6	5137
13:21:00	56.15	56.25	56.25	+0.60	2	5131
13:20:46	56.15	56.25	56.25	+0.60	2	5129
13:20:43	56.15	56.25	56.25	+0.60	2	5127
13:20:37	56.15	56.25	56.25	+0.60	2	5125
13:20:30	56.15	56.25	56.25	+0.60	5	5123
13:20:19	56.15	56.25	56.25	+0.60	1	5118
13:20:18	56.15	56.25	56.25	+0.60	2	5117
13:20:04	56.15	56.25	56.25	+0.60	1	5115
13:19:54	56.15	56.25	56.25	+0.60	9	5114
13:19:54	56.15	56.25	56.25	+0.60	2	5105
13:19:39	56.15	56.25	56.25	+0.60	5	5103
13:19:34	56.15	56.25	56.25	+0.60	9	5098
13:19:29	56.15	56.25	56.25	+0.60	2	5089
13:19:29	56.15	56.25	56.25	+0.60	4	5087
13:19:23	56.15	56.25	56.25	+0.60	2	5083
13:19:14	56.15	56.25	56.25	+0.60	4	5081
13:19:04	56.15	56.25	56.25	+0.60	2	5077
13:18:45	56.15	56.25	56.25	+0.60	2	5075
13:18:40	56.15	56.25	56.25	+0.60	2	5073
13:18:28	56.15	56.25	56.25	+0.60	2	5071
13:18:27	56.15	56.25	56.25	+0.60	8	5069
13:18:25	56.15	56.25	56.25	+0.60	6	5061
13:18:15	56.15	56.25	56.25	+0.60	2	5055
13:18:06	56.15	56.25	56.25	+0.60	3	5053
13:17:51	56.15	56.25	56.25	+0.60	2	5050
13:17:31	56.15	56.25	56.25	+0.60	6	5048
13:17:30	56.15	56.25	56.25	+0.60	5	5042
13:17:28	56.15	56.25	56.25	+0.60	2	5037
13:17:26	56.15	56.25	56.25	+0.60	2	5035
13:17:26	56.15	56.25	56.25	+0.60	3	5033
13:17:01	56.15	56.25	56.25	+0.60	2	5030
13:16:52	56.15	56.25	56.25	+0.60	1	5028
13:16:49	56.15	56.25	56.25	+0.60	2	5027
13:16:37	56.15	56.25	56.25	+0.60	2	5025
13:16:22	56.15	56.25	56.25	+0.60	1	5023
13:16:19	56.15	56.25	56.25	+0.60	6	5022
13:16:12	56.15	56.25	56.25	+0.60	2	5016
13:15:47	56.15	56.25	56.25	+0.60	2	5014
13:15:41	56.15	56.20	56.25	+0.60	2	5012
13:15:41	56.15	56.20	56.20	+0.55	3	5010
13:15:38	56.20	56.25	56.20	+0.55	2	5007
13:15:34	56.20	56.25	56.25	+0.60	4	5005
13:15:23	56.20	56.25	56.25	+0.60	2	5001
13:15:22	56.20	56.25	56.25	+0.60	5	4999
13:15:20	56.20	56.25	56.25	+0.60	3	4994
13:15:16	56.20	56.25	56.25	+0.60	10	4991
13:15:08	56.20	56.25	56.25	+0.60	2	4981
13:14:58	56.20	56.25	56.25	+0.60	2	4979
13:14:46	56.20	56.25	56.25	+0.60	4	4977
13:14:34	56.20	56.25	56.25	+0.60	2	4973
13:14:18	56.20	56.25	56.25	+0.60	2	4971
13:14:18	56.20	56.25	56.25	+0.60	5	4969
13:14:09	56.20	56.25	56.25	+0.60	2	4964
13:13:56	56.20	56.25	56.25	+0.60	4	4962
13:13:55	56.20	56.25	56.25	+0.60	8	4958
13:13:44	56.20	56.25	56.25	+0.60	2	4950
13:13:39	56.20	56.25	56.25	+0.60	8	4948
13:13:20	56.20	56.25	56.25	+0.60	2	4940
13:13:16	56.20	56.25	56.25	+0.60	5	4938
13:13:14	56.20	56.25	56.25	+0.60	7	4933
13:13:12	56.20	56.25	56.25	+0.60	2	4926
13:12:55	56.20	56.25	56.25	+0.60	2	4924
13:12:48	56.20	56.25	56.25	+0.60	1	4922
13:12:43	56.20	56.25	56.25	+0.60	10	4921
13:12:30	56.20	56.25	56.25	+0.60	2	4911
13:12:14	56.20	56.25	56.25	+0.60	7	4909
13:12:10	56.20	56.25	56.25	+0.60	5	4902
13:12:06	56.20	56.25	56.25	+0.60	2	4897
13:12:02	56.15	56.25	56.25	+0.60	3	4895
13:11:41	56.15	56.25	56.25	+0.60	2	4892
13:11:31	56.15	56.25	56.25	+0.60	2	4890
13:11:17	56.15	56.25	56.25	+0.60	2	4888
13:11:11	56.15	56.25	56.25	+0.60	8	4886
13:10:56	56.15	56.25	56.25	+0.60	1	4878
13:10:52	56.15	56.25	56.25	+0.60	2	4877
13:10:32	56.15	56.20	56.20	+0.55	5	4875
13:10:27	56.15	56.25	56.25	+0.60	2	4870
13:10:27	56.15	56.25	56.25	+0.60	4	4868
13:10:19	56.15	56.25	56.25	+0.60	6	4864
13:10:10	56.15	56.20	56.25	+0.60	4	4858
13:10:10	56.15	56.20	56.20	+0.55	5	4854
13:10:03	56.15	56.20	56.20	+0.55	2	4849
13:09:50	56.20	56.25	56.20	+0.55	43	4847
13:09:38	56.20	56.25	56.25	+0.60	2	4804
13:09:13	56.20	56.25	56.25	+0.60	2	4802
13:09:08	56.20	56.25	56.25	+0.60	4	4800
13:09:08	56.20	56.25	56.25	+0.60	6	4796
13:08:51	56.20	56.25	56.25	+0.60	8	4790
13:08:49	56.20	56.25	56.25	+0.60	2	4782
13:08:30	56.20	56.25	56.25	+0.60	4	4780
13:08:24	56.20	56.25	56.25	+0.60	2	4776
13:08:06	56.20	56.25	56.25	+0.60	1	4774
13:08:00	56.20	56.25	56.25	+0.60	2	4773
13:07:54	56.20	56.25	56.25	+0.60	8	4771
13:07:35	56.20	56.25	56.25	+0.60	2	4763
13:07:22	56.20	56.25	56.25	+0.60	1	4761
13:07:15	56.20	56.25	56.25	+0.60	6	4760
13:07:10	56.20	56.25	56.25	+0.60	2	4754
13:07:04	56.20	56.25	56.25	+0.60	3	4752
13:06:47	56.20	56.25	56.25	+0.60	1	4749
13:06:46	56.20	56.25	56.25	+0.60	2	4748
13:06:43	56.20	56.25	56.25	+0.60	6	4746
13:06:21	56.20	56.25	56.25	+0.60	2	4740
13:06:02	56.20	56.25	56.25	+0.60	6	4738
13:05:56	56.20	56.25	56.25	+0.60	2	4732
13:05:40	56.20	56.25	56.25	+0.60	6	4730
13:05:35	56.20	56.25	56.25	+0.60	1	4724
13:05:32	56.20	56.25	56.25	+0.60	2	4723
13:05:31	56.20	56.25	56.25	+0.60	2	4721
13:05:07	56.20	56.25	56.25	+0.60	2	4719
13:05:02	56.20	56.25	56.25	+0.60	1	4717
13:04:59	56.20	56.25	56.25	+0.60	1	4716
13:04:43	56.20	56.25	56.25	+0.60	2	4715
13:04:20	56.20	56.25	56.25	+0.60	9	4713
13:04:18	56.20	56.25	56.25	+0.60	2	4704
13:04:03	56.20	56.25	56.25	+0.60	9	4702
13:03:58	56.20	56.25	56.25	+0.60	2	4693
13:03:53	56.20	56.25	56.25	+0.60	2	4691
13:03:29	56.20	56.25	56.25	+0.60	2	4689
13:03:07	56.15	56.25	56.25	+0.60	8	4687
13:03:04	56.15	56.25	56.25	+0.60	2	4679
13:02:56	56.15	56.25	56.25	+0.60	5	4677
13:02:39	56.15	56.25	56.25	+0.60	2	4672
13:02:27	56.15	56.25	56.25	+0.60	2	4670
13:02:15	56.15	56.25	56.25	+0.60	2	4668
13:01:56	56.15	56.25	56.25	+0.60	4	4666
13:01:53	56.15	56.25	56.25	+0.60	4	4662
13:01:50	56.15	56.25	56.25	+0.60	2	4658
13:01:46	56.15	56.25	56.25	+0.60	5	4656
13:01:28	56.15	56.25	56.25	+0.60	6	4651
13:01:26	56.15	56.25	56.25	+0.60	2	4645
13:01:01	56.15	56.25	56.25	+0.60	2	4643
13:00:53	56.15	56.25	56.25	+0.60	3	4641
13:00:50	56.15	56.25	56.25	+0.60	9	4638
13:00:43	56.15	56.25	56.25	+0.60	4	4629
13:00:36	56.15	56.25	56.25	+0.60	2	4625
13:00:12	56.15	56.25	56.25	+0.60	2	4623
12:59:50	56.15	56.25	56.25	+0.60	2	4621
12:59:47	56.15	56.25	56.25	+0.60	2	4619
12:59:32	56.15	56.25	56.25	+0.60	9	4617
12:59:22	56.15	56.25	56.25	+0.60	2	4608
12:59:14	56.15	56.25	56.25	+0.60	6	4606
12:58:58	56.15	56.25	56.25	+0.60	2	4600
12:58:47	56.15	56.25	56.25	+0.60	8	4598
12:58:35	56.15	56.25	56.25	+0.60	10	4590
12:58:33	56.15	56.25	56.25	+0.60	2	4580
12:58:19	56.15	56.25	56.25	+0.60	7	4578
12:58:09	56.15	56.25	56.25	+0.60	2	4571
12:58:02	56.15	56.25	56.25	+0.60	3	4569
12:57:47	56.15	56.25	56.25	+0.60	5	4566
12:57:44	56.15	56.25	56.25	+0.60	2	4561
12:57:39	56.15	56.25	56.25	+0.60	2	4559
12:57:30	56.15	56.25	56.25	+0.60	1	4557
12:57:19	56.15	56.20	56.25	+0.60	1	4556
12:57:19	56.15	56.20	56.20	+0.55	1	4555
12:57:06	56.15	56.20	56.20	+0.55	7	4554
12:56:55	56.15	56.20	56.20	+0.55	2	4547
12:56:44	56.15	56.25	56.25	+0.60	10	4545
12:56:30	56.15	56.25	56.25	+0.60	2	4535
12:56:05	56.15	56.25	56.25	+0.60	2	4533
12:56:05	56.15	56.25	56.25	+0.60	8	4531
12:55:54	56.15	56.25	56.25	+0.60	9	4523
12:55:43	56.15	56.25	56.25	+0.60	6	4514
12:55:41	56.15	56.25	56.25	+0.60	2	4508
12:55:25	56.20	56.25	56.20	+0.55	1	4506
12:55:16	56.15	56.25	56.25	+0.60	2	4505
12:54:52	56.15	56.20	56.20	+0.55	2	4503
12:54:43	56.15	56.20	56.20	+0.55	4	4501
12:54:40	56.15	56.20	56.20	+0.55	5	4497
12:54:27	56.15	56.20	56.20	+0.55	6	4492
12:54:27	56.15	56.20	56.20	+0.55	2	4486
12:54:02	56.15	56.20	56.20	+0.55	2	4484
12:53:53	56.15	56.20	56.20	+0.55	1	4482
12:53:38	56.15	56.20	56.20	+0.55	3	4481
12:53:38	56.15	56.20	56.20	+0.55	2	4478
12:53:31	56.15	56.20	56.20	+0.55	2	4476
12:53:13	56.15	56.20	56.20	+0.55	2	4474
12:52:52	56.15	56.20	56.20	+0.55	10	4472
12:52:49	56.15	56.20	56.20	+0.55	2	4462
12:52:36	56.15	56.20	56.20	+0.55	1	4460
12:52:26	56.15	56.20	56.20	+0.55	5	4459
12:52:24	56.15	56.20	56.20	+0.55	2	4454
12:52:19	56.15	56.20	56.20	+0.55	10	4452
12:51:59	56.15	56.20	56.20	+0.55	2	4442
12:51:35	56.15	56.20	56.20	+0.55	2	4440
12:51:34	56.15	56.20	56.20	+0.55	3	4438
12:51:16	56.15	56.20	56.20	+0.55	9	4435
12:51:10	56.15	56.20	56.20	+0.55	2	4426
12:51:06	56.15	56.20	56.20	+0.55	5	4424
12:50:45	56.15	56.20	56.20	+0.55	2	4419
12:50:31	56.15	56.20	56.20	+0.55	7	4417
12:50:25	56.15	56.20	56.20	+0.55	4	4410
12:50:21	56.15	56.20	56.20	+0.55	2	4406
12:49:56	56.15	56.20	56.20	+0.55	2	4404
12:49:55	56.15	56.20	56.20	+0.55	9	4402
12:49:38	56.15	56.20	56.20	+0.55	4	4393
12:49:32	56.15	56.20	56.20	+0.55	2	4389
12:49:31	56.15	56.20	56.20	+0.55	4	4387
12:49:24	56.15	56.20	56.20	+0.55	1	4383
12:49:07	56.15	56.20	56.20	+0.55	2	4382
12:48:49	56.15	56.20	56.20	+0.55	6	4380
12:48:42	56.15	56.20	56.20	+0.55	5	4374
12:48:42	56.15	56.20	56.20	+0.55	2	4369
12:48:40	56.15	56.20	56.20	+0.55	10	4367
12:48:30	56.15	56.20	56.20	+0.55	9	4357
12:48:18	56.15	56.20	56.20	+0.55	2	4348
12:48:04	56.15	56.20	56.20	+0.55	5	4346
12:47:53	56.15	56.20	56.20	+0.55	2	4341
12:47:32	56.15	56.25	56.25	+0.60	8	4339
12:47:28	56.15	56.20	56.25	+0.60	1	4331
12:47:28	56.15	56.20	56.20	+0.55	1	4330
12:47:26	56.15	56.20	56.25	+0.60	2	4329
12:47:26	56.15	56.20	56.20	+0.55	6	4327
12:47:04	56.15	56.20	56.20	+0.55	2	4321
12:46:39	56.15	56.20	56.20	+0.55	2	4319
12:46:27	56.15	56.20	56.20	+0.55	3	4317
12:46:24	56.15	56.20	56.20	+0.55	6	4314
12:46:20	56.15	56.20	56.20	+0.55	2	4308
12:46:15	56.15	56.20	56.20	+0.55	2	4306
12:45:50	56.15	56.20	56.20	+0.55	2	4304
12:45:25	56.15	56.20	56.20	+0.55	2	4302
12:45:22	56.15	56.20	56.20	+0.55	2	4300
12:45:07	56.15	56.20	56.20	+0.55	8	4298
12:45:01	56.15	56.20	56.20	+0.55	2	4290
12:45:00	56.15	56.20	56.20	+0.55	1	4288
12:44:54	56.15	56.20	56.20	+0.55	1	4287
12:44:52	56.15	56.20	56.20	+0.55	10	4286
12:44:35	56.15	56.20	56.20	+0.55	2	4276
12:44:19	56.15	56.20	56.20	+0.55	1	4274
12:44:10	56.15	56.20	56.20	+0.55	2	4273
12:43:56	56.15	56.20	56.20	+0.55	8	4271
12:43:46	56.15	56.20	56.20	+0.55	2	4263
12:43:22	56.15	56.20	56.20	+0.55	1	4261
12:43:21	56.15	56.20	56.20	+0.55	2	4260
12:43:20	56.15	56.20	56.20	+0.55	5	4258
12:43:15	56.15	56.20	56.20	+0.55	10	4253
12:42:57	56.15	56.20	56.20	+0.55	2	4243
12:42:52	56.15	56.20	56.20	+0.55	4	4241
12:42:42	56.15	56.20	56.20	+0.55	4	4237
12:42:32	56.15	56.20	56.20	+0.55	2	4233
12:42:21	56.15	56.20	56.15	+0.50	12	4231
12:42:17	56.15	56.20	56.20	+0.55	4	4219
12:42:07	56.15	56.20	56.20	+0.55	2	4215
12:41:43	56.15	56.20	56.20	+0.55	2	4213
12:41:40	56.15	56.20	56.20	+0.55	9	4211
12:41:40	56.15	56.20	56.20	+0.55	10	4202
12:41:31	56.15	56.20	56.20	+0.55	9	4192
12:41:18	56.15	56.20	56.20	+0.55	2	4183
12:41:14	56.15	56.20	56.20	+0.55	3	4181
12:40:54	56.15	56.20	56.20	+0.55	2	4178
12:40:29	56.15	56.20	56.20	+0.55	2	4176
12:40:20	56.15	56.20	56.20	+0.55	9	4174
12:40:13	56.15	56.20	56.20	+0.55	6	4165
12:40:04	56.15	56.20	56.20	+0.55	2	4159
12:40:03	56.15	56.20	56.20	+0.55	3	4157
12:39:52	56.15	56.20	56.20	+0.55	25	4154
12:39:42	56.15	56.20	56.20	+0.55	25	4129
12:39:40	56.15	56.20	56.20	+0.55	2	4104
12:39:33	56.15	56.20	56.20	+0.55	25	4102
12:39:21	56.15	56.20	56.20	+0.55	25	4077
12:39:15	56.15	56.20	56.20	+0.55	2	4052
12:39:11	56.15	56.20	56.20	+0.55	3	4050
12:39:06	56.15	56.20	56.20	+0.55	9	4047
12:39:04	56.15	56.20	56.20	+0.55	1	4038
12:38:50	56.15	56.20	56.20	+0.55	2	4037
12:38:45	56.15	56.20	56.20	+0.55	10	4035
12:38:35	56.15	56.20	56.20	+0.55	1	4025
12:38:28	56.15	56.20	56.20	+0.55	6	4024
12:38:26	56.15	56.20	56.20	+0.55	2	4018
12:38:09	56.15	56.20	56.20	+0.55	7	4016
12:38:01	56.15	56.20	56.20	+0.55	2	4009
12:37:55	56.15	56.20	56.20	+0.55	9	4007
12:37:39	56.15	56.20	56.20	+0.55	1	3998
12:37:37	56.15	56.20	56.20	+0.55	2	3997
12:37:12	56.15	56.20	56.20	+0.55	2	3995
12:37:06	56.15	56.20	56.20	+0.55	3	3993
12:36:52	56.15	56.20	56.20	+0.55	5	3990
12:36:47	56.15	56.20	56.20	+0.55	2	3985
12:36:42	56.15	56.20	56.20	+0.55	4	3983
12:36:23	56.15	56.20	56.20	+0.55	2	3979
12:36:04	56.15	56.20	56.20	+0.55	2	3977
12:35:58	56.15	56.20	56.20	+0.55	2	3975
12:35:49	56.15	56.20	56.20	+0.55	5	3973
12:35:33	56.15	56.20	56.20	+0.55	2	3968
12:35:31	56.15	56.20	56.20	+0.55	5	3966
12:35:16	56.15	56.20	56.20	+0.55	1	3961
12:35:14	56.15	56.20	56.20	+0.55	6	3960
12:35:09	56.15	56.20	56.20	+0.55	2	3954
12:35:02	56.15	56.20	56.20	+0.55	2	3952
12:35:00	56.15	56.20	56.20	+0.55	2	3950
12:34:44	56.15	56.20	56.20	+0.55	2	3948
12:34:20	56.15	56.20	56.20	+0.55	2	3946
12:34:19	56.15	56.20	56.20	+0.55	3	3944
12:34:19	56.15	56.20	56.20	+0.55	1	3941
12:34:00	56.15	56.20	56.20	+0.55	7	3940
12:33:55	56.15	56.20	56.20	+0.55	2	3933
12:33:38	56.15	56.20	56.20	+0.55	9	3931
12:33:30	56.15	56.20	56.20	+0.55	2	3922
12:33:07	56.15	56.20	56.20	+0.55	5	3920
12:33:06	56.15	56.20	56.20	+0.55	2	3915
12:32:58	56.15	56.20	56.20	+0.55	2	3913
12:32:41	56.15	56.20	56.20	+0.55	2	3911
12:32:30	56.15	56.20	56.20	+0.55	1	3909
12:32:17	56.15	56.20	56.20	+0.55	2	3908
12:32:04	56.15	56.20	56.20	+0.55	4	3906
12:31:57	56.15	56.20	56.20	+0.55	10	3902
12:31:55	56.15	56.20	56.20	+0.55	6	3892
12:31:52	56.15	56.20	56.20	+0.55	2	3886
12:31:27	56.15	56.20	56.20	+0.55	2	3884
12:31:03	56.15	56.20	56.20	+0.55	2	3882
12:30:54	56.15	56.20	56.20	+0.55	1	3880
12:30:45	56.15	56.20	56.20	+0.55	6	3879
12:30:38	56.15	56.20	56.20	+0.55	2	3873
12:30:27	56.15	56.20	56.20	+0.55	5	3871
12:30:13	56.15	56.20	56.20	+0.55	2	3866
12:30:06	56.15	56.20	56.20	+0.55	1	3864
12:30:02	56.15	56.20	56.20	+0.55	1	3863
12:29:51	56.15	56.20	56.20	+0.55	6	3862
12:29:49	56.15	56.20	56.20	+0.55	2	3856
12:29:32	56.15	56.20	56.20	+0.55	7	3854
12:29:24	56.15	56.20	56.20	+0.55	2	3847
12:29:00	56.10	56.20	56.20	+0.55	2	3845
12:28:53	56.10	56.20	56.20	+0.55	2	3843
12:28:50	56.10	56.20	56.20	+0.55	5	3841
12:28:50	56.10	56.20	56.20	+0.55	2	3836
12:28:35	56.10	56.20	56.20	+0.55	2	3834
12:28:20	56.10	56.20	56.20	+0.55	10	3832
12:28:10	56.10	56.20	56.20	+0.55	2	3822
12:27:59	56.10	56.20	56.20	+0.55	2	3820
12:27:51	56.10	56.20	56.20	+0.55	1	3818
12:27:48	56.10	56.20	56.20	+0.55	10	3817
12:27:46	56.10	56.20	56.20	+0.55	2	3807
12:27:41	56.10	56.20	56.20	+0.55	7	3805
12:27:21	56.10	56.20	56.20	+0.55	2	3798
12:27:16	56.10	56.20	56.20	+0.55	3	3796
12:27:07	56.10	56.20	56.20	+0.55	1	3793
12:26:57	56.10	56.20	56.20	+0.55	2	3792
12:26:46	56.10	56.20	56.20	+0.55	9	3790
12:26:32	56.10	56.20	56.20	+0.55	2	3781
12:26:07	56.10	56.20	56.20	+0.55	2	3779
12:25:55	56.10	56.20	56.20	+0.55	3	3777
12:25:44	56.10	56.20	56.20	+0.55	6	3774
12:25:43	56.10	56.20	56.20	+0.55	2	3768
12:25:40	56.10	56.20	56.20	+0.55	7	3766
12:25:18	56.10	56.20	56.20	+0.55	2	3759
12:25:16	56.10	56.20	56.20	+0.55	6	3757
12:24:53	56.10	56.20	56.20	+0.55	2	3751
12:24:42	56.10	56.20	56.20	+0.55	4	3749
12:24:42	56.10	56.20	56.20	+0.55	3	3745
12:24:29	56.10	56.20	56.20	+0.55	2	3742
12:24:04	56.10	56.20	56.20	+0.55	2	3740
12:24:03	56.10	56.20	56.20	+0.55	1	3738
12:23:59	56.10	56.20	56.10	+0.45	8	3737
12:23:40	56.10	56.20	56.20	+0.55	6	3729
12:23:40	56.10	56.20	56.20	+0.55	2	3723
12:23:32	56.10	56.20	56.20	+0.55	9	3721
12:23:15	56.10	56.20	56.20	+0.55	2	3712
12:23:00	56.10	56.20	56.20	+0.55	1	3710
12:22:58	56.10	56.20	56.20	+0.55	5	3709
12:22:50	56.10	56.20	56.20	+0.55	5	3704
12:22:50	56.10	56.20	56.20	+0.55	2	3699
12:22:38	56.10	56.20	56.20	+0.55	4	3697
12:22:27	56.10	56.20	56.20	+0.55	1	3693
12:22:26	56.10	56.20	56.20	+0.55	2	3692
12:22:18	56.10	56.20	56.20	+0.55	3	3690
12:22:01	56.10	56.20	56.20	+0.55	2	3687
12:21:37	56.10	56.20	56.20	+0.55	2	3685
12:21:36	56.10	56.20	56.20	+0.55	3	3683
12:21:12	56.10	56.20	56.20	+0.55	2	3680
12:21:07	56.10	56.20	56.20	+0.55	8	3678
12:20:59	56.10	56.20	56.20	+0.55	1	3670
12:20:50	56.10	56.20	56.20	+0.55	3	3669
12:20:47	56.10	56.20	56.20	+0.55	2	3666
12:20:34	56.10	56.20	56.20	+0.55	6	3664
12:20:23	56.10	56.20	56.20	+0.55	2	3658
12:20:07	56.10	56.20	56.20	+0.55	10	3656
12:20:00	56.10	56.20	56.20	+0.55	1	3646
12:19:58	56.10	56.20	56.20	+0.55	2	3645
12:19:55	56.10	56.20	56.20	+0.55	6	3643
12:19:33	56.10	56.20	56.20	+0.55	2	3637
12:19:33	56.10	56.20	56.20	+0.55	4	3635
12:19:22	56.15	56.20	56.15	+0.50	4	3631
12:19:15	56.10	56.20	56.20	+0.55	6	3627
12:19:09	56.10	56.20	56.20	+0.55	2	3621
12:18:54	56.10	56.20	56.20	+0.55	1	3619
12:18:44	56.10	56.20	56.20	+0.55	2	3618
12:18:43	56.10	56.20	56.20	+0.55	6	3616
12:18:30	56.10	56.20	56.20	+0.55	8	3610
12:18:20	56.10	56.20	56.20	+0.55	2	3602
12:17:55	56.10	56.20	56.20	+0.55	2	3600
12:17:45	56.10	56.20	56.20	+0.55	2	3598
12:17:39	56.10	56.20	56.20	+0.55	1	3596
12:17:39	56.10	56.20	56.20	+0.55	10	3595
12:17:30	56.10	56.20	56.20	+0.55	4	3585
12:17:30	56.10	56.20	56.20	+0.55	2	3581
12:17:28	56.10	56.20	56.20	+0.55	4	3579
12:17:06	56.10	56.20	56.20	+0.55	2	3575
12:16:41	56.10	56.20	56.20	+0.55	2	3573
12:16:27	56.10	56.20	56.20	+0.55	1	3571
12:16:19	56.10	56.20	56.20	+0.55	4	3570
12:16:17	56.10	56.20	56.20	+0.55	2	3566
12:16:13	56.10	56.20	56.20	+0.55	6	3564
12:16:04	56.10	56.20	56.20	+0.55	7	3558
12:15:52	56.10	56.20	56.20	+0.55	2	3551
12:15:27	56.10	56.20	56.20	+0.55	2	3549
12:15:23	56.10	56.20	56.20	+0.55	9	3547
12:15:07	56.10	56.20	56.20	+0.55	5	3538
12:15:03	56.10	56.20	56.20	+0.55	2	3533
12:14:38	56.10	56.20	56.20	+0.55	2	3531
12:14:27	56.10	56.20	56.20	+0.55	6	3529
12:14:22	56.10	56.20	56.20	+0.55	9	3523
12:14:13	56.10	56.20	56.20	+0.55	2	3514
12:13:55	56.10	56.20	56.20	+0.55	8	3512
12:13:49	56.10	56.20	56.20	+0.55	2	3504
12:13:21	56.10	56.20	56.20	+0.55	10	3502
12:12:51	56.10	56.20	56.20	+0.55	6	3492
12:12:44	56.10	56.20	56.20	+0.55	1	3486
12:12:31	56.10	56.20	56.20	+0.55	10	3485
12:12:17	56.10	56.20	56.20	+0.55	3	3475
12:11:32	56.10	56.20	56.20	+0.55	10	3472
12:11:17	56.10	56.20	56.20	+0.55	2	3462
12:11:16	56.10	56.20	56.20	+0.55	1	3460
12:11:15	56.10	56.20	56.20	+0.55	10	3459
12:10:19	56.10	56.20	56.20	+0.55	10	3449
12:10:14	56.10	56.20	56.20	+0.55	2	3439
12:09:52	56.10	56.20	56.20	+0.55	6	3437
12:09:40	56.10	56.20	56.20	+0.55	8	3431
12:09:36	56.15	56.20	56.15	+0.50	5	3423
12:09:23	56.15	56.20	56.15	+0.50	10	3418
12:09:12	56.10	56.15	56.20	+0.55	2	3408
12:09:12	56.10	56.15	56.15	+0.50	5	3406
12:09:07	56.10	56.15	56.15	+0.50	2	3401
12:09:01	56.10	56.15	56.15	+0.50	6	3399
12:08:10	56.10	56.15	56.15	+0.50	7	3393
12:08:03	56.10	56.15	56.15	+0.50	8	3386
12:07:55	56.10	56.15	56.15	+0.50	2	3378
12:07:30	56.10	56.15	56.15	+0.50	1	3376
12:07:28	56.10	56.15	56.15	+0.50	1	3375
12:07:11	56.10	56.15	56.15	+0.50	4	3374
12:07:08	56.10	56.15	56.15	+0.50	7	3370
12:07:06	56.10	56.15	56.15	+0.50	2	3363
12:06:43	56.10	56.15	56.15	+0.50	6	3361
12:06:26	56.10	56.15	56.15	+0.50	8	3355
12:06:06	56.10	56.15	56.15	+0.50	5	3347
12:05:33	56.10	56.15	56.15	+0.50	8	3342
12:05:11	56.10	56.15	56.15	+0.50	2	3334
12:05:05	56.10	56.15	56.15	+0.50	2	3332
12:04:56	56.10	56.15	56.15	+0.50	9	3330
12:04:52	56.10	56.15	56.15	+0.50	2	3321
12:04:46	56.10	56.15	56.15	+0.50	2	3319
12:04:28	56.10	56.15	56.15	+0.50	1	3317
12:04:22	56.10	56.15	56.15	+0.50	2	3316
12:04:19	56.10	56.15	56.15	+0.50	2	3314
12:04:02	56.10	56.15	56.15	+0.50	9	3312
12:03:57	56.10	56.15	56.15	+0.50	2	3303
12:03:32	56.10	56.15	56.15	+0.50	2	3301
12:03:15	56.10	56.15	56.15	+0.50	6	3299
12:03:08	56.10	56.15	56.15	+0.50	2	3293
12:03:07	56.10	56.15	56.15	+0.50	3	3291
12:02:59	56.10	56.15	56.15	+0.50	4	3288
12:02:43	56.10	56.15	56.15	+0.50	2	3284
12:02:31	56.10	56.15	56.15	+0.50	1	3282
12:02:19	56.10	56.15	56.15	+0.50	2	3281
12:02:15	56.10	56.15	56.15	+0.50	1	3279
12:02:00	56.10	56.15	56.15	+0.50	4	3278
12:01:55	56.10	56.15	56.15	+0.50	9	3274
12:01:54	56.10	56.15	56.15	+0.50	2	3265
12:01:40	56.10	56.15	56.15	+0.50	7	3263
12:01:29	56.10	56.15	56.15	+0.50	2	3256
12:01:05	56.10	56.15	56.15	+0.50	2	3254
12:00:55	56.10	56.15	56.15	+0.50	9	3252
12:00:43	56.10	56.15	56.15	+0.50	9	3243
12:00:40	56.10	56.15	56.15	+0.50	2	3234
12:00:16	56.10	56.15	56.15	+0.50	2	3232
12:00:12	56.10	56.15	56.15	+0.50	1	3230
12:00:04	56.10	56.15	56.15	+0.50	8	3229
11:59:53	56.10	56.15	56.15	+0.50	2	3221
11:59:51	56.10	56.15	56.15	+0.50	2	3219
11:59:31	56.10	56.15	56.15	+0.50	5	3217
11:59:26	56.10	56.15	56.15	+0.50	2	3212
11:59:17	56.10	56.15	56.15	+0.50	4	3210
11:59:05	56.10	56.15	56.15	+0.50	3	3206
11:59:02	56.10	56.15	56.15	+0.50	2	3203
11:58:51	56.10	56.15	56.15	+0.50	2	3201
11:58:37	56.10	56.15	56.15	+0.50	2	3199
11:58:28	56.10	56.15	56.15	+0.50	8	3197
11:58:19	56.10	56.15	56.15	+0.50	8	3189
11:58:13	56.10	56.15	56.15	+0.50	2	3181
11:58:07	56.10	56.15	56.15	+0.50	9	3179
11:57:50	56.10	56.15	56.15	+0.50	9	3170
11:57:48	56.10	56.15	56.15	+0.50	2	3161
11:57:23	56.10	56.15	56.15	+0.50	2	3159
11:57:20	56.10	56.15	56.15	+0.50	9	3157
11:57:09	56.10	56.15	56.15	+0.50	1	3148
11:56:59	56.10	56.15	56.15	+0.50	2	3147
11:56:53	56.10	56.15	56.15	+0.50	4	3145
11:56:50	56.10	56.15	56.15	+0.50	3	3141
11:56:48	56.10	56.15	56.15	+0.50	1	3138
11:56:34	56.10	56.15	56.15	+0.50	2	3137
11:56:09	56.10	56.15	56.15	+0.50	2	3135
11:55:55	56.10	56.15	56.15	+0.50	1	3133
11:55:47	56.10	56.15	56.15	+0.50	5	3132
11:55:45	56.10	56.15	56.15	+0.50	2	3127
11:55:28	56.10	56.15	56.15	+0.50	6	3125
11:55:20	56.10	56.15	56.15	+0.50	2	3119
11:55:16	56.10	56.15	56.15	+0.50	5	3117
11:55:00	56.10	56.15	56.10	+0.45	1	3112
11:55:00	56.10	56.15	56.15	+0.50	1	3111
11:54:56	56.10	56.15	56.15	+0.50	2	3110
11:54:44	56.10	56.15	56.15	+0.50	10	3108
11:54:43	56.10	56.15	56.15	+0.50	4	3098
11:54:31	56.10	56.15	56.15	+0.50	2	3094
11:54:06	56.10	56.15	56.15	+0.50	2	3092
11:53:43	56.10	56.15	56.15	+0.50	6	3090
11:53:42	56.10	56.15	56.15	+0.50	2	3084
11:53:39	56.10	56.15	56.15	+0.50	7	3082
11:53:33	56.10	56.15	56.15	+0.50	4	3075
11:53:17	56.10	56.15	56.15	+0.50	2	3071
11:52:53	56.10	56.15	56.15	+0.50	2	3069
11:52:40	56.10	56.15	56.15	+0.50	3	3067
11:52:33	56.10	56.15	56.15	+0.50	1	3064
11:52:28	56.10	56.15	56.15	+0.50	2	3063
11:52:19	56.10	56.15	56.15	+0.50	1	3061
11:52:03	56.10	56.15	56.15	+0.50	7	3060
11:52:03	56.10	56.15	56.15	+0.50	2	3053
11:51:39	56.10	56.15	56.15	+0.50	8	3051
11:51:39	56.10	56.15	56.15	+0.50	2	3043
11:51:36	56.10	56.15	56.15	+0.50	1	3041
11:51:14	56.10	56.15	56.15	+0.50	2	3040
11:51:07	56.10	56.15	56.15	+0.50	10	3038
11:50:50	56.10	56.15	56.15	+0.50	2	3028
11:50:36	56.10	56.15	56.15	+0.50	1	3026
11:50:26	56.10	56.15	56.15	+0.50	3	3025
11:50:25	56.10	56.15	56.15	+0.50	2	3022
11:50:00	56.10	56.15	56.15	+0.50	2	3020
11:49:55	56.10	56.15	56.15	+0.50	3	3018
11:49:47	56.10	56.15	56.15	+0.50	6	3015
11:49:36	56.10	56.15	56.15	+0.50	2	3009
11:49:33	56.10	56.15	56.15	+0.50	7	3007
11:49:22	56.10	56.15	56.15	+0.50	1	3000
11:49:11	56.10	56.15	56.15	+0.50	2	2999
11:49:11	56.10	56.15	56.15	+0.50	2	2997
11:49:04	56.10	56.15	56.15	+0.50	1	2995
11:48:52	56.10	56.15	56.15	+0.50	2	2994
11:48:46	56.10	56.15	56.15	+0.50	2	2992
11:48:43	56.10	56.15	56.15	+0.50	1	2990
11:48:32	56.10	56.15	56.15	+0.50	4	2989
11:48:22	56.10	56.15	56.15	+0.50	2	2985
11:48:13	56.10	56.15	56.15	+0.50	4	2983
11:47:57	56.10	56.15	56.15	+0.50	2	2979
11:47:32	56.10	56.15	56.15	+0.50	2	2977
11:47:32	56.10	56.15	56.15	+0.50	3	2975
11:47:29	56.10	56.15	56.15	+0.50	7	2972
11:47:15	56.10	56.15	56.15	+0.50	2	2965
11:47:07	56.10	56.15	56.15	+0.50	2	2963
11:46:42	56.10	56.15	56.15	+0.50	2	2961
11:46:28	56.10	56.15	56.15	+0.50	2	2959
11:46:20	56.10	56.15	56.15	+0.50	9	2957
11:46:18	56.10	56.15	56.15	+0.50	2	2948
11:45:53	56.10	56.15	56.15	+0.50	2	2946
11:45:41	56.10	56.15	56.15	+0.50	3	2944
11:45:29	56.10	56.15	56.15	+0.50	2	2941
11:45:27	56.10	56.15	56.15	+0.50	1	2939
11:45:15	56.10	56.15	56.15	+0.50	6	2938
11:45:07	56.10	56.15	56.15	+0.50	5	2932
11:45:04	56.10	56.15	56.15	+0.50	2	2927
11:44:58	56.10	56.15	56.15	+0.50	1	2925
11:44:39	56.10	56.15	56.15	+0.50	2	2924
11:44:23	56.10	56.15	56.15	+0.50	8	2922
11:44:15	56.10	56.15	56.15	+0.50	2	2914
11:44:03	56.10	56.15	56.15	+0.50	3	2912
11:43:55	56.10	56.15	56.15	+0.50	1	2909
11:43:53	56.10	56.15	56.15	+0.50	4	2908
11:43:50	56.10	56.15	56.15	+0.50	2	2904
11:43:26	56.10	56.15	56.15	+0.50	2	2902
11:43:23	56.10	56.15	56.15	+0.50	7	2900
11:43:01	56.10	56.15	56.15	+0.50	2	2893
11:42:50	56.10	56.15	56.15	+0.50	1	2891
11:42:44	56.10	56.15	56.15	+0.50	7	2890
11:42:36	56.10	56.15	56.15	+0.50	2	2883
11:42:30	56.10	56.15	56.15	+0.50	1	2881
11:42:27	56.10	56.15	56.15	+0.50	10	2880
11:42:21	56.10	56.15	56.15	+0.50	1	2870
11:42:12	56.10	56.20	56.20	+0.55	2	2869
11:42:11	56.10	56.20	56.20	+0.55	4	2867
11:41:47	56.10	56.20	56.20	+0.55	2	2863
11:41:32	56.10	56.20	56.20	+0.55	3	2861
11:41:23	56.10	56.20	56.20	+0.55	2	2858
11:41:18	56.10	56.20	56.20	+0.55	1	2856
11:40:58	56.10	56.20	56.20	+0.55	2	2855
11:40:52	56.10	56.20	56.20	+0.55	4	2853
11:40:33	56.10	56.20	56.20	+0.55	2	2849
11:40:19	56.10	56.20	56.20	+0.55	9	2847
11:40:16	56.10	56.20	56.20	+0.55	6	2838
11:40:09	56.10	56.20	56.20	+0.55	2	2832
11:40:01	56.10	56.20	56.20	+0.55	6	2830
11:40:01	56.10	56.20	56.20	+0.55	1	2824
11:39:44	56.10	56.20	56.20	+0.55	2	2823
11:39:19	56.10	56.20	56.20	+0.55	2	2821
11:39:16	56.10	56.20	56.20	+0.55	2	2819
11:39:16	56.10	56.20	56.20	+0.55	9	2817
11:39:14	56.10	56.15	56.20	+0.55	9	2808
11:39:14	56.10	56.15	56.15	+0.50	1	2799
11:39:07	56.10	56.15	56.20	+0.55	9	2798
11:39:07	56.10	56.15	56.15	+0.50	1	2789
11:38:55	56.10	56.15	56.20	+0.55	1	2788
11:38:55	56.10	56.15	56.15	+0.50	1	2787
11:38:30	56.10	56.15	56.20	+0.55	1	2786
11:38:30	56.10	56.15	56.15	+0.50	1	2785
11:38:13	56.10	56.15	56.20	+0.55	3	2784
11:38:13	56.10	56.15	56.15	+0.50	1	2781
11:38:06	56.10	56.15	56.20	+0.55	1	2780
11:38:06	56.10	56.15	56.15	+0.50	1	2779
11:37:55	56.10	56.15	56.15	+0.50	1	2778
11:37:50	56.10	56.15	56.15	+0.50	1	2777
11:37:41	56.10	56.15	56.15	+0.50	2	2776
11:37:38	56.10	56.15	56.20	+0.55	2	2774
11:37:38	56.10	56.15	56.15	+0.50	3	2772
11:37:16	56.10	56.15	56.15	+0.50	2	2769
11:37:10	56.10	56.15	56.15	+0.50	9	2767
11:36:52	56.10	56.15	56.15	+0.50	2	2758
11:36:43	56.10	56.15	56.15	+0.50	2	2756
11:36:27	56.10	56.15	56.15	+0.50	2	2754
11:36:09	56.10	56.15	56.15	+0.50	10	2752
11:36:03	56.10	56.15	56.15	+0.50	6	2742
11:36:03	56.10	56.15	56.15	+0.50	2	2736
11:35:38	56.10	56.15	56.15	+0.50	2	2734
11:35:31	56.10	56.15	56.15	+0.50	7	2732
11:35:13	56.10	56.15	56.15	+0.50	2	2725
11:35:05	56.10	56.15	56.15	+0.50	10	2723
11:34:49	56.10	56.15	56.15	+0.50	2	2713
11:34:36	56.10	56.15	56.15	+0.50	4	2711
11:34:28	56.10	56.15	56.15	+0.50	10	2707
11:34:24	56.10	56.15	56.15	+0.50	2	2697
11:34:19	56.10	56.15	56.15	+0.50	3	2695
11:34:03	56.10	56.15	56.15	+0.50	6	2692
11:34:00	56.10	56.15	56.15	+0.50	2	2686
11:33:49	56.10	56.15	56.15	+0.50	1	2684
11:33:49	56.10	56.15	56.15	+0.50	3	2683
11:33:35	56.10	56.15	56.15	+0.50	2	2680
11:33:10	56.10	56.15	56.15	+0.50	2	2678
11:33:07	56.10	56.15	56.15	+0.50	6	2676
11:33:02	56.10	56.15	56.15	+0.50	9	2670
11:32:50	56.10	56.15	56.15	+0.50	7	2661
11:32:46	56.10	56.15	56.15	+0.50	2	2654
11:32:21	56.10	56.15	56.15	+0.50	2	2652
11:31:59	56.10	56.15	56.15	+0.50	1	2650
11:31:57	56.10	56.15	56.15	+0.50	2	2649
11:31:55	56.10	56.15	56.15	+0.50	10	2647
11:31:32	56.10	56.15	56.15	+0.50	2	2637
11:31:15	56.10	56.15	56.15	+0.50	8	2635
11:31:07	56.10	56.15	56.15	+0.50	2	2627
11:30:59	56.10	56.15	56.15	+0.50	10	2625
11:30:59	56.10	56.15	56.15	+0.50	3	2615
11:30:54	56.10	56.15	56.15	+0.50	3	2612
11:30:43	56.10	56.15	56.15	+0.50	5	2609
11:30:43	56.10	56.15	56.15	+0.50	2	2604
11:30:18	56.10	56.15	56.15	+0.50	2	2602
11:30:12	56.10	56.15	56.10	+0.45	1	2600
11:30:03	56.10	56.15	56.15	+0.50	2	2599
11:30:00	56.10	56.15	56.15	+0.50	1	2597
11:29:57	56.10	56.15	56.15	+0.50	15	2596
11:29:55	56.10	56.15	56.15	+0.50	7	2581
11:29:53	56.10	56.15	56.15	+0.50	2	2574
11:29:43	56.10	56.15	56.10	+0.45	15	2572
11:29:39	56.10	56.15	56.15	+0.50	7	2557
11:29:32	56.10	56.15	56.15	+0.50	4	2550
11:29:29	56.10	56.15	56.15	+0.50	2	2546
11:29:20	56.10	56.15	56.15	+0.50	7	2544
11:29:04	56.10	56.15	56.15	+0.50	2	2537
11:28:55	56.10	56.15	56.15	+0.50	7	2535
11:28:40	56.10	56.15	56.15	+0.50	2	2528
11:28:19	56.10	56.15	56.15	+0.50	5	2526
11:28:14	56.10	56.15	56.15	+0.50	2	2521
11:28:02	56.10	56.15	56.15	+0.50	5	2519
11:27:52	56.10	56.15	56.15	+0.50	10	2514
11:27:49	56.10	56.15	56.15	+0.50	2	2504
11:27:25	56.10	56.15	56.15	+0.50	2	2502
11:27:07	56.10	56.15	56.15	+0.50	5	2500
11:27:00	56.10	56.15	56.15	+0.50	2	2495
11:27:00	56.10	56.15	56.15	+0.50	4	2493
11:26:52	56.10	56.15	56.15	+0.50	10	2489
11:26:36	56.10	56.15	56.15	+0.50	2	2479
11:26:29	56.10	56.15	56.10	+0.45	1	2477
11:26:26	56.10	56.15	56.15	+0.50	4	2476
11:26:17	56.10	56.15	56.10	+0.45	1	2472
11:26:11	56.10	56.15	56.15	+0.50	2	2471
11:25:55	56.10	56.15	56.15	+0.50	5	2469
11:25:48	56.10	56.15	56.15	+0.50	10	2464
11:25:46	56.10	56.15	56.15	+0.50	2	2454
11:25:22	56.10	56.15	56.15	+0.50	2	2452
11:24:57	56.10	56.15	56.15	+0.50	2	2450
11:24:50	56.10	56.15	56.15	+0.50	7	2448
11:24:47	56.10	56.15	56.15	+0.50	4	2441
11:24:44	56.10	56.15	56.15	+0.50	9	2437
11:24:33	56.10	56.15	56.15	+0.50	2	2428
11:24:08	56.10	56.15	56.15	+0.50	2	2426
11:24:07	56.10	56.15	56.15	+0.50	1	2424
11:23:43	56.05	56.15	56.15	+0.50	2	2423
11:23:43	56.05	56.15	56.15	+0.50	6	2421
11:23:32	56.05	56.15	56.15	+0.50	7	2415
11:23:19	56.05	56.10	56.10	+0.45	2	2408
11:23:19	56.10	56.15	56.10	+0.45	41	2406
11:23:15	56.10	56.15	56.15	+0.50	2	2365
11:22:54	56.10	56.15	56.15	+0.50	2	2363
11:22:42	56.10	56.15	56.15	+0.50	1	2361
11:22:19	56.10	56.15	56.15	+0.50	2	2360
11:21:55	56.10	56.15	56.15	+0.50	9	2358
11:21:40	56.10	56.15	56.15	+0.50	5	2349
11:21:40	56.10	56.15	56.15	+0.50	9	2344
11:21:30	56.10	56.15	56.10	+0.45	1	2335
11:21:08	56.10	56.15	56.15	+0.50	10	2334
11:20:38	56.10	56.15	56.15	+0.50	5	2324
11:20:04	56.10	56.15	56.15	+0.50	1	2319
11:19:54	56.10	56.15	56.15	+0.50	7	2318
11:19:37	56.10	56.15	56.15	+0.50	1	2311
11:19:25	56.10	56.15	56.15	+0.50	4	2310
11:19:25	56.10	56.15	56.15	+0.50	5	2306
11:18:42	56.10	56.15	56.15	+0.50	4	2301
11:18:34	56.10	56.15	56.15	+0.50	5	2297
11:18:27	56.10	56.15	56.15	+0.50	9	2292
11:18:24	56.10	56.15	56.15	+0.50	2	2283
11:17:59	56.10	56.15	56.15	+0.50	2	2281
11:17:54	56.10	56.15	56.15	+0.50	10	2279
11:17:34	56.10	56.15	56.15	+0.50	2	2269
11:17:32	56.10	56.15	56.15	+0.50	6	2267
11:17:32	56.10	56.15	56.15	+0.50	9	2261
11:17:30	56.10	56.15	56.15	+0.50	1	2252
11:17:10	56.10	56.15	56.15	+0.50	2	2251
11:17:06	56.10	56.15	56.15	+0.50	1	2249
11:16:51	56.10	56.15	56.15	+0.50	2	2248
11:16:45	56.10	56.15	56.15	+0.50	2	2246
11:16:29	56.10	56.15	56.15	+0.50	3	2244
11:16:21	56.10	56.15	56.15	+0.50	2	2241
11:16:19	56.10	56.15	56.15	+0.50	5	2239
11:15:56	56.10	56.15	56.15	+0.50	2	2234
11:15:53	56.10	56.15	56.15	+0.50	1	2232
11:15:31	56.10	56.15	56.15	+0.50	2	2231
11:15:28	56.10	56.15	56.15	+0.50	1	2229
11:15:16	56.10	56.15	56.15	+0.50	1	2228
11:15:07	56.10	56.15	56.15	+0.50	6	2227
11:15:07	56.10	56.15	56.15	+0.50	2	2221
11:15:03	56.10	56.15	56.15	+0.50	3	2219
11:14:42	56.10	56.20	56.20	+0.55	2	2216
11:14:26	56.10	56.20	56.20	+0.55	2	2214
11:14:25	56.10	56.20	56.20	+0.55	1	2212
11:14:17	56.10	56.20	56.20	+0.55	2	2211
11:13:55	56.10	56.20	56.20	+0.55	5	2209
11:13:53	56.10	56.20	56.20	+0.55	2	2204
11:13:38	56.10	56.20	56.20	+0.55	1	2202
11:13:28	56.10	56.20	56.20	+0.55	2	2201
11:13:23	56.10	56.20	56.20	+0.55	1	2199
11:13:04	56.10	56.20	56.20	+0.55	2	2198
11:12:52	56.15	56.20	56.20	+0.55	3	2196
11:12:44	56.15	56.20	56.20	+0.55	6	2193
11:12:39	56.15	56.20	56.20	+0.55	2	2187
11:12:21	56.10	56.20	56.20	+0.55	2	2185
11:12:14	56.10	56.15	56.15	+0.50	2	2183
11:12:03	56.10	56.15	56.15	+0.50	6	2181
11:11:50	56.10	56.15	56.15	+0.50	3	2175
11:11:50	56.10	56.15	56.15	+0.50	2	2172
11:11:32	56.10	56.15	56.15	+0.50	6	2170
11:11:24	56.10	56.15	56.15	+0.50	2	2164
11:11:20	56.10	56.15	56.15	+0.50	5	2162
11:11:00	56.10	56.15	56.15	+0.50	2	2157
11:10:35	56.10	56.15	56.15	+0.50	2	2155
11:10:30	56.10	56.15	56.15	+0.50	2	2153
11:10:28	56.10	56.15	56.15	+0.50	9	2151
11:10:27	56.10	56.15	56.15	+0.50	2	2142
11:10:18	56.10	56.15	56.15	+0.50	7	2140
11:10:18	56.10	56.15	56.15	+0.50	1	2133
11:10:10	56.10	56.15	56.15	+0.50	2	2132
11:09:46	56.10	56.20	56.20	+0.55	2	2130
11:09:31	56.10	56.20	56.20	+0.55	8	2128
11:09:21	56.10	56.15	56.15	+0.50	2	2120
11:09:16	56.10	56.20	56.20	+0.55	7	2118
11:09:06	56.10	56.20	56.20	+0.55	8	2111
11:08:57	56.10	56.20	56.20	+0.55	2	2103
11:08:52	56.10	56.20	56.20	+0.55	5	2101
11:08:35	56.15	56.20	56.15	+0.50	16	2096
11:08:32	56.15	56.20	56.20	+0.55	2	2080
11:08:21	56.15	56.20	56.20	+0.55	1	2078
11:08:15	56.15	56.20	56.20	+0.55	8	2077
11:08:07	56.15	56.20	56.20	+0.55	2	2069
11:07:54	56.15	56.20	56.20	+0.55	3	2067
11:07:49	56.15	56.20	56.20	+0.55	1	2064
11:07:43	56.15	56.20	56.20	+0.55	2	2063
11:07:18	56.15	56.20	56.20	+0.55	2	2061
11:07:14	56.15	56.20	56.20	+0.55	10	2059
11:07:12	56.15	56.20	56.20	+0.55	5	2049
11:06:54	56.15	56.20	56.20	+0.55	2	2044
11:06:42	56.15	56.20	56.20	+0.55	10	2042
11:06:29	56.15	56.20	56.20	+0.55	2	2032
11:06:16	56.15	56.20	56.20	+0.55	2	2030
11:06:09	56.15	56.20	56.20	+0.55	4	2028
11:06:04	56.15	56.20	56.20	+0.55	2	2024
11:05:40	56.15	56.20	56.20	+0.55	2	2022
11:05:40	56.15	56.20	56.20	+0.55	10	2020
11:05:32	56.15	56.20	56.20	+0.55	1	2010
11:05:31	56.15	56.20	56.20	+0.55	4	2009
11:05:24	56.15	56.20	56.20	+0.55	1	2005
11:05:15	56.15	56.20	56.20	+0.55	2	2004
11:05:08	56.15	56.20	56.20	+0.55	3	2002
11:05:00	56.15	56.20	56.20	+0.55	1	1999
11:04:57	56.15	56.20	56.20	+0.55	10	1998
11:04:51	56.15	56.20	56.20	+0.55	2	1988
11:04:26	56.15	56.20	56.20	+0.55	2	1986
11:04:20	56.15	56.20	56.20	+0.55	3	1984
11:04:15	56.15	56.20	56.20	+0.55	3	1981
11:04:07	56.15	56.20	56.20	+0.55	9	1978
11:04:02	56.15	56.20	56.20	+0.55	9	1969
11:04:01	56.15	56.20	56.20	+0.55	2	1960
11:03:49	56.15	56.20	56.20	+0.55	7	1958
11:03:37	56.10	56.20	56.20	+0.55	2	1951
11:03:12	56.10	56.20	56.20	+0.55	2	1949
11:03:06	56.10	56.20	56.20	+0.55	7	1947
11:03:04	56.10	56.20	56.20	+0.55	6	1940
11:02:48	56.10	56.20	56.20	+0.55	2	1934
11:02:27	56.10	56.20	56.20	+0.55	10	1932
11:02:23	56.10	56.20	56.20	+0.55	2	1922
11:02:03	56.10	56.20	56.20	+0.55	8	1920
11:01:58	56.10	56.20	56.20	+0.55	2	1912
11:01:56	56.10	56.20	56.20	+0.55	7	1910
11:01:34	56.10	56.20	56.20	+0.55	2	1903
11:01:09	56.10	56.20	56.20	+0.55	2	1901
11:01:01	56.10	56.20	56.20	+0.55	9	1899
11:00:52	56.10	56.20	56.20	+0.55	1	1890
11:00:51	56.10	56.20	56.20	+0.55	1	1889
11:00:45	56.10	56.20	56.20	+0.55	2	1888
11:00:43	56.10	56.20	56.20	+0.55	1	1886
11:00:20	56.10	56.15	56.15	+0.50	2	1885
11:00:03	56.10	56.15	56.15	+0.50	3	1883
11:00:01	56.10	56.15	56.15	+0.50	7	1880
10:59:57	56.10	56.15	56.15	+0.50	5	1873
10:59:57	56.15	56.20	56.15	+0.50	39	1868
10:59:55	56.15	56.20	56.20	+0.55	2	1829
10:59:42	56.15	56.20	56.15	+0.50	1	1827
10:59:35	56.15	56.20	56.20	+0.55	10	1826
10:59:31	56.15	56.20	56.20	+0.55	2	1816
10:59:30	56.15	56.20	56.20	+0.55	6	1814
10:59:16	56.15	56.20	56.20	+0.55	10	1808
10:59:06	56.15	56.20	56.20	+0.55	2	1798
10:58:56	56.15	56.20	56.20	+0.55	10	1796
10:58:42	56.15	56.20	56.20	+0.55	2	1786
10:58:19	56.15	56.20	56.20	+0.55	9	1784
10:58:17	56.15	56.20	56.20	+0.55	2	1775
10:57:54	56.15	56.20	56.20	+0.55	4	1773
10:57:52	56.15	56.20	56.20	+0.55	2	1769
10:57:39	56.15	56.20	56.20	+0.55	4	1767
10:57:28	56.15	56.20	56.20	+0.55	2	1763
10:57:06	56.15	56.20	56.20	+0.55	4	1761
10:57:03	56.15	56.20	56.20	+0.55	2	1757
10:56:51	56.15	56.20	56.20	+0.55	10	1755
10:56:42	56.15	56.20	56.20	+0.55	8	1745
10:56:39	56.15	56.20	56.20	+0.55	2	1737
10:56:13	56.15	56.20	56.20	+0.55	2	1735
10:56:03	56.15	56.20	56.20	+0.55	8	1733
10:55:55	56.15	56.20	56.20	+0.55	8	1725
10:55:51	56.15	56.20	56.20	+0.55	1	1717
10:55:48	56.15	56.20	56.20	+0.55	2	1716
10:55:42	56.15	56.20	56.20	+0.55	3	1714
10:55:41	56.15	56.20	56.20	+0.55	1	1711
10:55:24	56.15	56.20	56.20	+0.55	2	1710
10:54:59	56.15	56.20	56.20	+0.55	2	1708
10:54:48	56.15	56.20	56.20	+0.55	1	1706
10:54:45	56.15	56.20	56.20	+0.55	2	1705
10:54:43	56.15	56.20	56.20	+0.55	6	1703
10:54:35	56.15	56.20	56.20	+0.55	2	1697
10:54:26	56.15	56.20	56.20	+0.55	6	1695
10:54:10	56.15	56.20	56.20	+0.55	2	1689
10:53:52	56.15	56.20	56.20	+0.55	3	1687
10:53:45	56.15	56.20	56.20	+0.55	2	1684
10:53:45	56.15	56.20	56.20	+0.55	2	1682
10:53:31	56.15	56.20	56.20	+0.55	9	1680
10:53:21	56.15	56.20	56.20	+0.55	2	1671
10:52:56	56.15	56.20	56.20	+0.55	2	1669
10:52:52	56.15	56.20	56.20	+0.55	7	1667
10:52:44	56.15	56.20	56.20	+0.55	9	1660
10:52:32	56.15	56.20	56.20	+0.55	2	1651
10:52:30	56.15	56.20	56.20	+0.55	1	1649
10:52:19	56.15	56.20	56.20	+0.55	3	1648
10:52:07	56.15	56.20	56.20	+0.55	2	1645
10:51:57	56.15	56.20	56.20	+0.55	2	1643
10:51:43	56.15	56.20	56.20	+0.55	5	1641
10:51:42	56.15	56.20	56.20	+0.55	2	1636
10:51:18	56.10	56.20	56.20	+0.55	2	1634
10:51:16	56.10	56.20	56.20	+0.55	3	1632
10:51:09	56.10	56.20	56.20	+0.55	5	1629
10:50:53	56.10	56.20	56.20	+0.55	2	1624
10:50:40	56.10	56.20	56.20	+0.55	9	1622
10:50:29	56.10	56.20	56.20	+0.55	2	1613
10:50:04	56.10	56.15	56.20	+0.55	1	1611
10:50:04	56.10	56.15	56.15	+0.50	1	1610
10:49:55	56.10	56.20	56.20	+0.55	7	1609
10:49:43	56.10	56.20	56.20	+0.55	1	1602
10:49:40	56.10	56.20	56.20	+0.55	2	1601
10:49:39	56.10	56.20	56.20	+0.55	2	1599
10:49:37	56.10	56.20	56.20	+0.55	6	1597
10:49:15	56.10	56.20	56.20	+0.55	2	1591
10:48:50	56.10	56.20	56.20	+0.55	2	1589
10:48:44	56.10	56.20	56.20	+0.55	5	1587
10:48:36	56.10	56.20	56.20	+0.55	7	1582
10:48:26	56.10	56.20	56.20	+0.55	2	1575
10:48:04	56.10	56.20	56.20	+0.55	6	1573
10:48:01	56.10	56.20	56.20	+0.55	2	1567
10:47:36	56.10	56.20	56.20	+0.55	2	1565
10:47:35	56.10	56.20	56.20	+0.55	4	1563
10:47:30	56.10	56.20	56.20	+0.55	10	1559
10:47:12	56.10	56.15	56.20	+0.55	1	1549
10:47:12	56.10	56.15	56.15	+0.50	1	1548
10:46:49	56.10	56.20	56.20	+0.55	1	1547
10:46:47	56.10	56.20	56.20	+0.55	2	1546
10:46:32	56.10	56.20	56.20	+0.55	5	1544
10:46:28	56.10	56.20	56.20	+0.55	7	1539
10:46:23	56.10	56.20	56.20	+0.55	2	1532
10:46:18	56.10	56.20	56.20	+0.55	7	1530
10:45:59	56.10	56.20	56.20	+0.55	1	1523
10:45:58	56.10	56.20	56.20	+0.55	2	1522
10:45:33	56.10	56.20	56.20	+0.55	2	1520
10:45:31	56.10	56.20	56.20	+0.55	5	1518
10:45:09	56.10	56.15	56.15	+0.50	2	1513
10:45:07	56.10	56.15	56.15	+0.50	10	1511
10:45:03	56.10	56.15	56.15	+0.50	3	1501
10:44:58	56.15	56.20	56.15	+0.50	28	1498
10:44:51	56.15	56.20	56.20	+0.55	5	1470
10:44:44	56.15	56.20	56.20	+0.55	2	1465
10:44:27	56.15	56.20	56.20	+0.55	4	1463
10:44:19	56.15	56.20	56.20	+0.55	2	1459
10:43:55	56.10	56.20	56.20	+0.55	10	1457
10:43:55	56.10	56.20	56.20	+0.55	2	1447
10:43:30	56.10	56.20	56.20	+0.55	2	1445
10:43:25	56.10	56.20	56.20	+0.55	8	1443
10:43:15	56.10	56.15	56.20	+0.55	1	1435
10:43:15	56.10	56.15	56.15	+0.50	1	1434
10:43:06	56.10	56.15	56.15	+0.50	2	1433
10:42:44	56.10	56.15	56.15	+0.50	4	1431
10:42:41	56.10	56.15	56.15	+0.50	2	1427
10:42:27	56.10	56.15	56.10	+0.45	1	1425
10:42:24	56.10	56.15	56.15	+0.50	8	1424
10:42:16	56.10	56.15	56.15	+0.50	2	1416
10:41:52	56.10	56.15	56.15	+0.50	2	1414
10:41:39	56.10	56.15	56.15	+0.50	8	1412
10:41:31	56.10	56.15	56.15	+0.50	2	1404
10:41:27	56.10	56.15	56.15	+0.50	2	1402
10:41:21	56.10	56.15	56.15	+0.50	9	1400
10:41:03	56.10	56.20	56.20	+0.55	2	1391
10:40:37	56.10	56.20	56.20	+0.55	2	1389
10:40:21	56.10	56.20	56.20	+0.55	7	1387
10:40:19	56.10	56.20	56.20	+0.55	2	1380
10:40:12	56.10	56.20	56.20	+0.55	2	1378
10:40:03	56.10	56.20	56.20	+0.55	9	1376
10:40:00	56.10	56.20	56.20	+0.55	1	1367
10:39:48	56.10	56.20	56.20	+0.55	2	1366
10:39:23	56.10	56.20	56.20	+0.55	2	1364
10:39:19	56.10	56.20	56.20	+0.55	9	1362
10:39:06	56.10	56.20	56.20	+0.55	7	1353
10:38:59	56.10	56.20	56.20	+0.55	2	1346
10:38:58	56.10	56.20	56.20	+0.55	10	1344
10:38:34	56.10	56.20	56.20	+0.55	2	1334
10:38:27	56.10	56.20	56.20	+0.55	4	1332
10:38:15	56.10	56.20	56.20	+0.55	5	1328
10:38:09	56.10	56.20	56.20	+0.55	2	1323
10:37:56	56.10	56.15	56.15	+0.50	7	1321
10:37:45	56.10	56.15	56.15	+0.50	2	1314
10:37:20	56.10	56.15	56.15	+0.50	2	1312
10:37:14	56.10	56.15	56.15	+0.50	5	1310
10:36:58	56.10	56.15	56.15	+0.50	1	1305
10:36:56	56.10	56.15	56.15	+0.50	2	1304
10:36:52	56.10	56.15	56.15	+0.50	10	1302
10:36:43	56.10	56.15	56.15	+0.50	4	1292
10:36:31	56.10	56.15	56.15	+0.50	2	1288
10:36:11	56.10	56.15	56.15	+0.50	3	1286
10:36:06	56.10	56.15	56.15	+0.50	2	1283
10:35:42	56.10	56.15	56.15	+0.50	2	1281
10:35:30	56.10	56.15	56.15	+0.50	3	1279
10:35:17	56.10	56.15	56.15	+0.50	2	1276
10:35:15	56.10	56.15	56.15	+0.50	10	1274
10:35:11	56.10	56.15	56.15	+0.50	10	1264
10:35:09	56.10	56.15	56.15	+0.50	1	1254
10:34:53	56.10	56.15	56.15	+0.50	2	1253
10:34:28	56.10	56.15	56.15	+0.50	2	1251
10:34:18	56.10	56.15	56.15	+0.50	5	1249
10:34:09	56.10	56.15	56.15	+0.50	3	1244
10:34:03	56.10	56.15	56.15	+0.50	2	1241
10:33:39	56.10	56.15	56.15	+0.50	2	1239
10:33:38	56.10	56.15	56.15	+0.50	6	1237
10:33:14	56.10	56.15	56.15	+0.50	2	1231
10:33:07	56.10	56.15	56.15	+0.50	8	1229
10:33:06	56.10	56.15	56.15	+0.50	7	1221
10:32:50	56.10	56.15	56.15	+0.50	2	1214
10:32:25	56.10	56.15	56.15	+0.50	2	1212
10:32:05	56.10	56.15	56.15	+0.50	8	1210
10:32:03	56.10	56.15	56.15	+0.50	7	1202
10:32:00	56.10	56.15	56.15	+0.50	2	1195
10:31:54	56.10	56.15	56.15	+0.50	4	1193
10:31:36	56.10	56.15	56.15	+0.50	2	1189
10:31:11	56.10	56.15	56.15	+0.50	2	1187
10:31:02	56.10	56.15	56.15	+0.50	8	1185
10:30:47	56.10	56.15	56.15	+0.50	2	1177
10:30:44	56.10	56.15	56.15	+0.50	10	1175
10:30:26	56.10	56.15	56.15	+0.50	6	1165
10:30:22	56.10	56.15	56.15	+0.50	2	1159
10:30:03	56.10	56.15	56.15	+0.50	3	1157
10:29:59	56.10	56.15	56.15	+0.50	4	1154
10:29:57	56.10	56.15	56.15	+0.50	2	1150
10:29:37	56.10	56.15	56.15	+0.50	1	1148
10:29:33	56.10	56.15	56.15	+0.50	2	1147
10:29:31	56.10	56.15	56.15	+0.50	3	1145
10:29:08	56.10	56.15	56.15	+0.50	2	1142
10:28:58	56.10	56.15	56.15	+0.50	9	1140
10:28:51	56.10	56.15	56.15	+0.50	3	1131
10:28:44	56.10	56.15	56.15	+0.50	2	1128
10:28:19	56.10	56.15	56.15	+0.50	2	1126
10:28:19	56.10	56.15	56.15	+0.50	2	1124
10:27:57	56.10	56.15	56.15	+0.50	9	1122
10:27:54	56.10	56.15	56.15	+0.50	2	1113
10:27:30	56.10	56.15	56.15	+0.50	1	1111
10:27:30	56.10	56.15	56.15	+0.50	2	1110
10:27:15	56.10	56.15	56.15	+0.50	6	1108
10:27:15	56.10	56.15	56.15	+0.50	1	1102
10:27:07	56.10	56.15	56.15	+0.50	9	1101
10:27:05	56.10	56.15	56.15	+0.50	2	1092
10:26:54	56.10	56.15	56.15	+0.50	3	1090
10:26:41	56.10	56.15	56.15	+0.50	2	1087
10:26:15	56.10	56.15	56.15	+0.50	2	1085
10:25:59	56.10	56.15	56.15	+0.50	7	1083
10:25:55	56.10	56.15	56.15	+0.50	5	1076
10:25:52	56.10	56.15	56.15	+0.50	5	1071
10:25:50	56.10	56.15	56.15	+0.50	2	1066
10:25:38	56.10	56.15	56.15	+0.50	6	1064
10:25:26	56.10	56.15	56.15	+0.50	2	1058
10:25:05	56.05	56.15	56.15	+0.50	1	1056
10:25:01	56.05	56.15	56.15	+0.50	2	1055
10:24:50	56.05	56.15	56.15	+0.50	10	1053
10:24:42	56.05	56.15	56.15	+0.50	1	1043
10:24:37	56.05	56.15	56.15	+0.50	2	1042
10:24:35	56.05	56.15	56.15	+0.50	6	1040
10:24:12	56.05	56.15	56.15	+0.50	2	1034
10:24:02	56.05	56.15	56.15	+0.50	1	1032
10:23:48	56.05	56.15	56.15	+0.50	10	1031
10:23:47	56.05	56.15	56.15	+0.50	2	1021
10:23:31	56.05	56.15	56.15	+0.50	8	1019
10:23:23	56.05	56.15	56.15	+0.50	2	1011
10:22:58	56.05	56.15	56.15	+0.50	2	1009
10:22:46	56.05	56.10	56.15	+0.50	4	1007
10:22:46	56.05	56.10	56.10	+0.45	1	1003
10:22:34	56.05	56.15	56.15	+0.50	2	1002
10:22:27	56.05	56.15	56.15	+0.50	10	1000
10:22:19	56.05	56.15	56.15	+0.50	4	990
10:22:09	56.05	56.15	56.15	+0.50	2	986
10:21:44	56.05	56.15	56.15	+0.50	3	984
10:21:44	56.05	56.15	56.15	+0.50	2	981
10:21:20	56.05	56.15	56.15	+0.50	2	979
10:21:07	56.05	56.15	56.15	+0.50	2	977
10:20:55	56.05	56.15	56.15	+0.50	2	975
10:20:51	56.05	56.10	56.15	+0.50	6	973
10:20:51	56.05	56.10	56.10	+0.45	1	967
10:20:42	56.05	56.10	56.10	+0.45	6	966
10:20:31	56.05	56.10	56.10	+0.45	2	960
10:20:06	56.05	56.10	56.10	+0.45	2	958
10:19:55	56.05	56.10	56.10	+0.45	5	956
10:19:41	56.05	56.10	56.10	+0.45	2	951
10:19:39	56.05	56.10	56.10	+0.45	1	949
10:19:17	56.05	56.10	56.10	+0.45	2	948
10:19:14	56.05	56.10	56.10	+0.45	9	946
10:18:52	56.05	56.10	56.10	+0.45	2	937
10:18:43	56.05	56.10	56.10	+0.45	9	935
10:18:38	56.05	56.10	56.10	+0.45	7	926
10:18:28	56.05	56.10	56.10	+0.45	2	919
10:18:14	56.05	56.10	56.10	+0.45	1	917
10:18:03	56.05	56.10	56.10	+0.45	2	916
10:17:39	56.05	56.10	56.10	+0.45	5	914
10:17:38	56.05	56.10	56.10	+0.45	2	909
10:17:35	56.05	56.10	56.10	+0.45	10	907
10:17:31	56.05	56.10	56.10	+0.45	1	897
10:17:28	56.05	56.10	56.05	+0.40	1	896
10:17:14	56.05	56.10	56.10	+0.45	2	895
10:16:49	56.05	56.10	56.10	+0.45	2	893
10:16:34	56.05	56.10	56.10	+0.45	6	891
10:16:25	56.05	56.10	56.10	+0.45	2	885
10:16:18	56.05	56.10	56.10	+0.45	3	883
10:16:04	56.05	56.10	56.10	+0.45	5	880
10:16:00	56.05	56.10	56.10	+0.45	2	875
10:15:47	56.05	56.10	56.10	+0.45	1	873
10:15:35	56.05	56.10	56.10	+0.45	2	872
10:15:32	56.05	56.10	56.10	+0.45	7	870
10:15:11	56.05	56.10	56.10	+0.45	2	863
10:15:06	56.05	56.10	56.10	+0.45	2	861
10:15:06	56.05	56.10	56.05	+0.40	1	859
10:15:03	56.05	56.10	56.10	+0.45	3	858
10:15:00	56.05	56.10	56.10	+0.45	1	855
10:14:46	56.05	56.10	56.10	+0.45	2	854
10:14:36	56.05	56.10	56.10	+0.45	1	852
10:14:34	56.05	56.10	56.10	+0.45	1	851
10:14:32	56.05	56.10	56.10	+0.45	8	850
10:14:27	56.05	56.10	56.10	+0.45	6	842
10:14:22	56.05	56.10	56.10	+0.45	2	836
10:14:18	56.05	56.10	56.10	+0.45	1	834
10:14:02	56.00	56.10	56.10	+0.45	4	833
10:13:57	56.00	56.10	56.10	+0.45	2	829
10:13:55	56.00	56.10	56.10	+0.45	4	827
10:13:32	56.00	56.10	56.10	+0.45	2	823
10:13:29	56.00	56.10	56.10	+0.45	7	821
10:13:08	56.00	56.10	56.10	+0.45	2	814
10:13:00	56.00	56.10	56.10	+0.45	8	812
10:12:51	56.00	56.10	56.10	+0.45	10	804
10:12:43	56.00	56.10	56.10	+0.45	10	794
10:12:42	56.00	56.10	56.10	+0.45	2	784
10:12:33	56.00	56.10	56.10	+0.45	1	782
10:12:27	56.00	56.10	56.10	+0.45	10	781
10:12:18	56.00	56.10	56.10	+0.45	2	771
10:11:53	56.00	56.10	56.10	+0.45	2	769
10:11:31	56.00	56.10	56.10	+0.45	9	767
10:11:29	56.00	56.10	56.10	+0.45	2	758
10:11:24	56.00	56.10	56.10	+0.45	5	756
10:11:15	56.00	56.10	56.10	+0.45	6	751
10:11:04	56.00	56.10	56.10	+0.45	2	745
10:10:58	56.00	56.10	56.10	+0.45	1	743
10:10:40	56.00	56.10	56.10	+0.45	1	742
10:10:39	56.00	56.10	56.10	+0.45	2	741
10:10:22	56.00	56.10	56.10	+0.45	2	739
10:10:20	56.00	56.10	56.10	+0.45	8	737
10:10:15	56.00	56.05	56.05	+0.40	2	729
10:10:06	56.00	56.05	56.05	+0.40	1	727
10:10:00	56.00	56.05	56.05	+0.40	1	726
10:09:58	56.05	56.10	56.05	+0.40	1	725
10:09:50	56.05	56.10	56.10	+0.45	2	724
10:09:40	56.05	56.10	56.10	+0.45	7	722
10:09:26	56.05	56.10	56.10	+0.45	2	715
10:09:19	56.00	56.10	56.10	+0.45	2	713
10:09:07	56.00	56.10	56.10	+0.45	1	711
10:09:01	56.00	56.10	56.10	+0.45	2	710
10:08:36	56.00	56.10	56.10	+0.45	2	708
10:08:32	56.00	56.10	56.10	+0.45	1	706
10:08:18	56.00	56.10	56.10	+0.45	6	705
10:08:12	56.00	56.05	56.10	+0.45	1	699
10:08:12	56.00	56.05	56.05	+0.40	1	698
10:08:11	56.05	56.10	56.05	+0.40	5	697
10:08:04	56.05	56.10	56.10	+0.45	3	692
10:07:54	56.05	56.10	56.10	+0.45	3	689
10:07:47	56.05	56.10	56.10	+0.45	2	686
10:07:23	56.05	56.10	56.10	+0.45	2	684
10:07:19	56.05	56.10	56.05	+0.40	30	682
10:07:16	56.05	56.10	56.10	+0.45	7	652
10:06:58	56.05	56.10	56.10	+0.45	2	645
10:06:43	56.05	56.10	56.10	+0.45	9	643
10:06:33	56.05	56.10	56.10	+0.45	2	634
10:06:26	56.05	56.10	56.10	+0.45	8	632
10:06:14	56.00	56.05	56.10	+0.45	4	624
10:06:14	56.00	56.05	56.05	+0.40	1	620
10:06:12	56.05	56.10	56.05	+0.40	15	619
10:06:09	56.05	56.10	56.10	+0.45	2	604
10:05:48	56.00	56.10	56.10	+0.45	1	602
10:05:44	56.00	56.10	56.10	+0.45	2	601
10:05:31	56.00	56.10	56.10	+0.45	5	599
10:05:20	56.00	56.10	56.10	+0.45	2	594
10:05:13	56.00	56.10	56.10	+0.45	1	592
10:04:55	56.00	56.10	56.10	+0.45	2	591
10:04:50	56.00	56.10	56.10	+0.45	10	589
10:04:30	56.00	56.10	56.10	+0.45	2	579
10:04:19	56.00	56.05	56.10	+0.45	2	577
10:04:19	56.00	56.05	56.05	+0.40	1	575
10:04:10	56.00	56.10	56.10	+0.45	4	574
10:04:06	56.00	56.10	56.10	+0.45	2	570
10:03:49	56.00	56.05	56.05	+0.40	4	568
10:03:41	56.00	56.10	56.10	+0.45	2	564
10:03:17	56.00	56.10	56.10	+0.45	2	562
10:03:15	56.00	56.10	56.10	+0.45	7	560
10:03:09	56.00	56.10	56.10	+0.45	4	553
10:03:07	56.00	56.10	56.10	+0.45	9	549
10:02:52	56.00	56.10	56.10	+0.45	2	540
10:02:30	56.00	56.10	56.10	+0.45	1	538
10:02:27	56.00	56.10	56.10	+0.45	2	537
10:02:06	56.00	56.10	56.10	+0.45	9	535
10:02:03	56.00	56.10	56.10	+0.45	2	526
10:01:55	56.00	56.10	56.10	+0.45	1	524
10:01:38	56.00	56.10	56.10	+0.45	7	523
10:01:38	56.00	56.10	56.10	+0.45	2	516
10:01:26	56.00	56.10	56.00	+0.35	1	514
10:01:19	56.00	56.05	56.05	+0.40	36	513
10:01:13	56.00	56.05	56.05	+0.40	2	477
10:01:03	56.00	56.05	56.05	+0.40	8	475
10:00:48	56.00	56.05	56.05	+0.40	2	467
10:00:42	56.00	56.05	56.05	+0.40	4	465
10:00:23	56.00	56.05	56.05	+0.40	2	461
10:00:03	56.00	56.05	56.05	+0.40	1	459
10:00:03	56.00	56.05	56.05	+0.40	2	458
10:00:03	56.00	56.05	56.05	+0.40	3	456
10:00:01	56.00	56.05	56.05	+0.40	7	453
09:59:59	56.00	56.05	56.05	+0.40	2	446
09:59:44	56.00	56.05	56.05	+0.40	1	444
09:59:34	56.00	56.05	56.05	+0.40	2	443
09:59:31	56.00	56.05	56.05	+0.40	5	441
09:59:11	56.00	56.05	56.05	+0.40	2	436
09:59:00	56.00	56.05	56.05	+0.40	7	434
09:58:50	56.00	56.05	56.05	+0.40	1	427
09:58:27	56.00	56.05	56.05	+0.40	10	426
09:58:18	56.00	56.05	56.05	+0.40	1	416
09:57:57	56.00	56.05	56.05	+0.40	2	415
09:57:07	56.00	56.05	56.05	+0.40	10	413
09:56:50	56.00	56.05	56.05	+0.40	3	403
09:56:32	56.00	56.05	56.05	+0.40	1	400
09:55:54	56.00	56.05	56.05	+0.40	9	399
09:55:38	56.00	56.05	56.05	+0.40	1	390
09:55:15	56.00	56.05	56.05	+0.40	4	389
09:54:43	56.00	56.05	56.05	+0.40	5	385
09:54:01	56.00	56.05	56.00	+0.35	3	380
09:53:39	56.00	56.05	56.05	+0.40	4	377
09:52:03	56.00	56.05	56.05	+0.40	6	373
09:50:26	56.00	56.05	56.05	+0.40	10	367
09:50:00	56.00	56.05	56.05	+0.40	1	357
09:49:49	56.00	56.05	56.05	+0.40	1	356
09:48:34	55.95	56.05	56.05	+0.40	1	355
09:45:03	55.95	56.05	56.05	+0.40	3	354
09:44:52	55.95	56.05	56.05	+0.40	1	351
09:44:22	55.95	56.05	55.95	+0.30	2	350
09:43:15	55.95	56.00	56.00	+0.35	9	348
09:42:29	55.95	56.00	56.00	+0.35	1	339
09:40:18	56.00	56.05	56.00	+0.35	1	338
09:40:06	55.95	56.00	56.00	+0.35	1	337
09:39:16	56.00	56.05	56.00	+0.35	5	336
09:37:44	56.00	56.05	56.05	+0.40	23	331
09:37:30	56.00	56.05	56.05	+0.40	1	308
09:35:16	56.00	56.05	56.00	+0.35	3	307
09:34:03	56.00	56.05	56.00	+0.35	1	304
09:31:21	55.95	56.05	56.05	+0.40	1	303
09:30:24	55.95	56.05	56.05	+0.40	1	302
09:30:05	55.95	56.05	56.05	+0.40	1	301
09:30:02	55.95	56.05	56.05	+0.40	3	300
09:29:12	56.00	56.05	56.00	+0.35	2	297
09:26:47	56.00	56.05	56.05	+0.40	1	295
09:25:00	56.00	56.05	56.05	+0.40	1	294
09:25:00	56.00	56.05	56.00	+0.35	1	293
09:24:40	56.00	56.05	56.00	+0.35	1	292
09:23:23	55.95	56.05	55.95	+0.30	3	291
09:23:13	55.95	56.00	56.00	+0.35	1	288
09:23:09	55.95	56.00	56.00	+0.35	5	287
09:22:50	55.95	56.00	56.00	+0.35	1	282
09:21:50	55.95	56.00	56.00	+0.35	2	281
09:21:29	55.95	56.00	55.95	+0.30	9	279
09:21:24	55.95	56.00	56.00	+0.35	1	270
09:21:23	55.95	56.05	56.05	+0.40	1	269
09:21:13	56.00	56.05	56.00	+0.35	1	268
09:21:05	56.00	56.05	56.00	+0.35	3	267
09:20:45	55.95	56.00	56.00	+0.35	1	264
09:20:07	55.95	56.05	55.95	+0.30	5	263
09:20:02	55.95	56.00	56.05	+0.40	1	258
09:20:02	55.95	56.00	56.00	+0.35	8	257
09:19:13	55.95	56.00	55.95	+0.30	9	249
09:17:53	55.95	56.00	56.00	+0.35	3	240
09:17:47	55.95	56.00	55.95	+0.30	15	237
09:12:52	55.95	56.00	55.95	+0.30	3	222
09:12:30	55.95	56.00	56.00	+0.35	1	219
09:12:23	55.95	56.00	56.00	+0.35	2	218
09:11:40	55.95	56.00	56.00	+0.35	1	216
09:10:57	55.95	56.00	56.00	+0.35	2	215
09:10:47	55.95	56.00	56.00	+0.35	2	213
09:10:39	55.95	56.00	56.00	+0.35	2	211
09:10:08	55.95	56.00	56.00	+0.35	2	209
09:10:07	55.95	56.00	56.00	+0.35	1	207
09:09:36	55.95	56.00	56.00	+0.35	4	206
09:09:14	55.95	56.00	56.00	+0.35	4	202
09:08:53	55.90	55.95	55.95	+0.30	1	198
09:08:44	55.90	55.95	55.90	+0.25	1	197
09:08:15	55.90	55.95	55.90	+0.25	5	196
09:08:07	55.95	56.00	55.95	+0.30	1	191
09:07:18	55.90	55.95	55.95	+0.30	1	190
09:05:27	55.90	55.95	55.95	+0.30	4	189
09:05:10	55.85	55.90	55.90	+0.25	100	185
09:05:10	55.85	55.90	55.90	+0.25	50	85
09:04:41	55.85	55.90	55.85	+0.20	4	35
09:04:35	55.85	55.90	55.85	+0.20	5	31
09:03:21	55.80	55.85	55.85	+0.20	2	26
09:03:03	55.80	55.85	55.85	+0.20	4	24
09:02:04	55.85	55.90	55.85	+0.20	1	20
09:01:39	55.75	55.85	55.85	+0.20	1	19
09:00:20	55.75	55.80	55.80	+0.15	2	18
09:00:14	--	--	55.75	+0.10	16	16

　

其他人也逛...

PChome 購物儲值5, 000元

3M細滑牙線棒(150支)-附贈隨身盒

麥當勞大麥克即享券

PChome 購物儲值25, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 15 Pro (256G)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

MyCard 2000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

揪愛儲值-儲值5, 000元送50加碼金

本月限定-儲值5, 000最高回饋10%

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 Pro (256G)

MyCard 3290點虛擬點數卡

NCC：台灣大續用超額頻譜下週...

保險業海外投資限額若降至25% 9...

我的自選股

即時重大訊息

‧【台股盤後】台積電領軍攻高台...
‧新青安違規戶信用評分註記？莊...
‧日月光投控ADR2日上漲0.0116美...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。