最新今彩539第113161期開獎熱門台股創高外資持有資產水漲船高 6月外匯存底3高紀錄

更新報價

富邦NASDAQ (00662) ETF 上市

84.40 ▼-0.25 -0.30% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	2,770	84.40	18	84.45	144	84.45	84.55	84.25	84.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	84.40	84.45	84.40	-0.25	118	2770
13:24:22	84.45	84.50	84.50	-0.15	1	2652
13:24:00	84.45	84.50	84.45	-0.20	1	2651
13:23:56	84.45	84.50	84.50	-0.15	7	2650
13:23:36	84.45	84.50	84.50	-0.15	5	2643
13:22:55	84.45	84.50	84.50	-0.15	9	2638
13:22:53	84.45	84.50	84.50	-0.15	1	2629
13:22:52	84.45	84.50	84.45	-0.20	1	2628
13:22:45	84.45	84.50	84.50	-0.15	1	2627
13:22:38	84.45	84.50	84.50	-0.15	2	2626
13:22:19	84.45	84.50	84.50	-0.15	2	2624
13:22:00	84.45	84.50	84.45	-0.20	2	2622
13:21:45	84.45	84.50	84.45	-0.20	1	2620
13:21:36	84.45	84.50	84.50	-0.15	2	2619
13:21:26	84.45	84.50	84.50	-0.15	5	2617
13:21:16	84.45	84.50	84.50	-0.15	1	2612
13:21:00	84.45	84.50	84.45	-0.20	1	2611
13:20:44	84.45	84.50	84.50	-0.15	2	2610
13:20:38	84.45	84.50	84.45	-0.20	1	2608
13:20:00	84.45	84.55	84.45	-0.20	2	2607
13:19:58	84.45	84.55	84.55	-0.10	7	2605
13:19:30	84.45	84.55	84.45	-0.20	1	2598
13:19:08	84.45	84.50	84.50	-0.15	5	2597
13:18:59	84.45	84.50	84.50	-0.15	5	2592
13:18:29	84.45	84.50	84.50	-0.15	10	2587
13:18:23	84.45	84.50	84.45	-0.20	1	2577
13:18:05	84.45	84.50	84.50	-0.15	4	2576
13:17:31	84.45	84.50	84.50	-0.15	1	2572
13:17:29	84.45	84.50	84.50	-0.15	4	2571
13:17:16	84.45	84.50	84.45	-0.20	1	2567
13:17:02	84.40	84.50	84.50	-0.15	3	2566
13:16:39	84.40	84.50	84.50	-0.15	5	2563
13:16:08	84.40	84.50	84.40	-0.25	1	2558
13:15:57	84.40	84.50	84.50	-0.15	1	2557
13:15:56	84.40	84.50	84.50	-0.15	8	2556
13:15:34	84.40	84.50	84.50	-0.15	4	2548
13:15:28	84.40	84.50	84.50	-0.15	1	2544
13:15:01	84.40	84.50	84.40	-0.25	1	2543
13:14:32	84.40	84.50	84.50	-0.15	3	2542
13:14:20	84.40	84.50	84.50	-0.15	9	2539
13:14:20	84.40	84.50	84.50	-0.15	5	2530
13:14:07	84.40	84.50	84.50	-0.15	7	2525
13:13:59	84.40	84.50	84.40	-0.25	1	2518
13:13:54	84.40	84.50	84.40	-0.25	1	2517
13:13:41	84.40	84.50	84.50	-0.15	1	2516
13:12:50	84.40	84.50	84.50	-0.15	1	2515
13:12:46	84.40	84.50	84.40	-0.25	1	2514
13:12:43	84.40	84.50	84.50	-0.15	3	2513
13:12:39	84.40	84.45	84.50	-0.15	1	2510
13:12:39	84.40	84.45	84.45	-0.20	5	2509
13:12:01	84.40	84.45	84.45	-0.20	1	2504
13:11:39	84.40	84.45	84.40	-0.25	1	2503
13:11:10	84.40	84.50	84.50	-0.15	1	2502
13:11:08	84.40	84.45	84.50	-0.15	3	2501
13:11:08	84.40	84.45	84.45	-0.20	3	2498
13:11:00	84.40	84.45	84.45	-0.20	2	2495
13:10:32	84.40	84.45	84.40	-0.25	1	2493
13:09:42	84.40	84.50	84.50	-0.15	1	2492
13:09:42	84.40	84.50	84.50	-0.15	5	2491
13:09:31	84.40	84.50	84.50	-0.15	6	2486
13:09:24	84.40	84.50	84.40	-0.25	1	2480
13:08:17	84.40	84.50	84.40	-0.25	1	2479
13:08:13	84.40	84.45	84.45	-0.20	1	2478
13:07:54	84.40	84.50	84.50	-0.15	4	2477
13:07:28	84.40	84.50	84.50	-0.15	5	2473
13:07:23	84.40	84.50	84.50	-0.15	3	2468
13:07:10	84.45	84.50	84.45	-0.20	1	2465
13:06:46	84.45	84.50	84.50	-0.15	9	2464
13:06:31	84.45	84.50	84.45	-0.20	5	2455
13:06:19	84.45	84.50	84.50	-0.15	4	2450
13:06:02	84.45	84.50	84.45	-0.20	1	2446
13:05:41	84.45	84.50	84.50	-0.15	1	2445
13:05:39	84.45	84.50	84.45	-0.20	3	2444
13:05:18	84.45	84.50	84.50	-0.15	9	2441
13:04:55	84.45	84.50	84.45	-0.20	1	2432
13:04:43	84.45	84.50	84.50	-0.15	7	2431
13:03:57	84.45	84.50	84.50	-0.15	4	2424
13:03:50	84.45	84.50	84.50	-0.15	1	2420
13:03:48	84.45	84.50	84.45	-0.20	1	2419
13:03:47	84.45	84.50	84.45	-0.20	3	2418
13:03:42	84.45	84.50	84.45	-0.20	6	2415
13:03:07	84.45	84.50	84.50	-0.15	2	2409
13:03:00	84.45	84.50	84.45	-0.20	1	2407
13:02:40	84.45	84.50	84.45	-0.20	1	2406
13:02:22	84.45	84.50	84.50	-0.15	4	2405
13:02:00	84.45	84.50	84.45	-0.20	1	2401
13:01:33	84.40	84.50	84.40	-0.25	1	2400
13:01:31	84.40	84.50	84.50	-0.15	4	2399
13:01:00	84.45	84.50	84.40	-0.25	1	2395
13:01:00	84.45	84.50	84.45	-0.20	1	2394
13:00:54	84.45	84.50	84.50	-0.15	9	2393
13:00:26	84.45	84.50	84.45	-0.20	1	2384
13:00:24	84.45	84.50	84.50	-0.15	5	2383
13:00:00	84.45	84.50	84.45	-0.20	1	2378
12:59:55	84.45	84.50	84.50	-0.15	10	2377
12:59:26	84.45	84.50	84.50	-0.15	3	2367
12:59:18	84.45	84.50	84.45	-0.20	1	2364
12:59:00	84.45	84.50	84.45	-0.20	2	2363
12:58:19	84.45	84.50	84.50	-0.15	7	2361
12:58:11	84.45	84.50	84.45	-0.20	1	2354
12:58:00	84.45	84.50	84.45	-0.20	1	2353
12:57:59	84.45	84.50	84.50	-0.15	9	2352
12:57:04	84.45	84.50	84.45	-0.20	1	2343
12:57:00	84.45	84.50	84.45	-0.20	2	2342
12:56:51	84.45	84.50	84.50	-0.15	4	2340
12:56:43	84.45	84.50	84.50	-0.15	1	2336
12:56:42	84.45	84.50	84.50	-0.15	9	2335
12:56:31	84.45	84.50	84.50	-0.15	5	2326
12:56:12	84.45	84.50	84.50	-0.15	2	2321
12:56:03	84.45	84.50	84.50	-0.15	1	2319
12:55:56	84.45	84.50	84.45	-0.20	1	2318
12:55:08	84.45	84.50	84.50	-0.15	4	2317
12:55:02	84.45	84.50	84.50	-0.15	5	2313
12:54:49	84.45	84.50	84.45	-0.20	1	2308
12:53:42	84.45	84.50	84.45	-0.20	1	2307
12:53:35	84.45	84.50	84.50	-0.15	7	2306
12:53:31	84.45	84.50	84.50	-0.15	6	2299
12:53:20	84.45	84.50	84.50	-0.15	5	2293
12:52:34	84.45	84.50	84.45	-0.20	1	2288
12:52:32	84.45	84.50	84.50	-0.15	1	2287
12:52:05	84.40	84.50	84.50	-0.15	9	2286
12:51:57	84.40	84.50	84.50	-0.15	3	2277
12:51:27	84.45	84.50	84.45	-0.20	1	2274
12:50:55	84.40	84.45	84.50	-0.15	10	2273
12:50:55	84.40	84.45	84.45	-0.20	8	2263
12:50:51	84.45	84.50	84.45	-0.20	1	2255
12:50:38	84.45	84.50	84.50	-0.15	8	2254
12:50:20	84.45	84.50	84.50	-0.15	8	2246
12:50:20	84.45	84.50	84.45	-0.20	1	2238
12:50:00	84.40	84.50	84.40	-0.25	1	2237
12:49:47	84.40	84.50	84.50	-0.15	2	2236
12:49:12	84.40	84.50	84.40	-0.25	1	2234
12:49:10	84.40	84.50	84.50	-0.15	7	2233
12:49:00	84.40	84.50	84.40	-0.25	1	2226
12:48:43	84.40	84.50	84.50	-0.15	6	2225
12:48:05	84.40	84.50	84.40	-0.25	1	2219
12:47:43	84.40	84.50	84.50	-0.15	4	2218
12:47:37	84.40	84.50	84.50	-0.15	10	2214
12:47:29	84.40	84.50	84.50	-0.15	10	2204
12:47:07	84.40	84.50	84.50	-0.15	8	2194
12:46:57	84.40	84.50	84.40	-0.25	1	2186
12:46:45	84.40	84.50	84.50	-0.15	10	2185
12:46:15	84.40	84.50	84.50	-0.15	7	2175
12:45:50	84.40	84.50	84.40	-0.25	1	2168
12:45:31	84.40	84.50	84.50	-0.15	4	2167
12:44:46	84.40	84.50	84.50	-0.15	7	2163
12:44:43	84.40	84.50	84.40	-0.25	1	2156
12:43:54	84.40	84.50	84.50	-0.15	8	2155
12:43:35	84.40	84.50	84.40	-0.25	1	2147
12:43:17	84.40	84.50	84.50	-0.15	3	2146
12:43:07	84.40	84.50	84.50	-0.15	2	2143
12:42:33	84.40	84.50	84.50	-0.15	10	2141
12:42:28	84.40	84.50	84.40	-0.25	1	2131
12:42:18	84.40	84.50	84.50	-0.15	3	2130
12:41:50	84.40	84.50	84.50	-0.15	10	2127
12:41:21	84.40	84.50	84.40	-0.25	1	2117
12:40:42	84.40	84.50	84.50	-0.15	6	2116
12:40:23	84.40	84.45	84.45	-0.20	5	2110
12:40:13	84.40	84.45	84.40	-0.25	1	2105
12:39:07	84.45	84.50	84.50	-0.15	5	2104
12:39:06	84.45	84.50	84.45	-0.20	1	2099
12:38:54	84.45	84.50	84.50	-0.15	4	2098
12:37:59	84.40	84.50	84.40	-0.25	1	2094
12:37:31	84.40	84.50	84.50	-0.15	7	2093
12:37:27	84.40	84.45	84.45	-0.20	3	2086
12:36:51	84.40	84.45	84.40	-0.25	1	2083
12:36:47	84.40	84.45	84.45	-0.20	1	2082
12:36:08	84.40	84.45	84.45	-0.20	1	2081
12:35:58	84.40	84.45	84.45	-0.20	2	2080
12:35:56	84.40	84.45	84.45	-0.20	2	2078
12:35:44	84.40	84.45	84.40	-0.25	1	2076
12:35:09	84.40	84.45	84.40	-0.25	1	2075
12:34:37	84.40	84.45	84.40	-0.25	1	2074
12:34:29	84.40	84.45	84.45	-0.20	10	2073
12:34:18	84.40	84.45	84.45	-0.20	2	2063
12:34:06	84.40	84.45	84.45	-0.20	1	2061
12:33:54	84.40	84.45	84.45	-0.20	8	2060
12:33:29	84.40	84.50	84.40	-0.25	1	2052
12:33:03	84.40	84.50	84.50	-0.15	6	2051
12:33:00	84.40	84.50	84.50	-0.15	1	2045
12:33:00	84.40	84.50	84.40	-0.25	1	2044
12:32:43	84.40	84.50	84.50	-0.15	9	2043
12:32:22	84.40	84.50	84.40	-0.25	1	2034
12:31:50	84.40	84.50	84.50	-0.15	1	2033
12:31:34	84.40	84.50	84.50	-0.15	5	2032
12:31:15	84.40	84.50	84.40	-0.25	1	2027
12:31:07	84.40	84.50	84.50	-0.15	2	2026
12:30:07	84.40	84.50	84.40	-0.25	1	2024
12:30:06	84.40	84.50	84.50	-0.15	3	2023
12:30:06	84.40	84.50	84.50	-0.15	1	2020
12:29:31	84.40	84.50	84.50	-0.15	8	2019
12:29:00	84.40	84.50	84.40	-0.25	1	2011
12:28:37	84.40	84.50	84.50	-0.15	6	2010
12:28:25	84.40	84.50	84.50	-0.15	5	2004
12:27:54	84.40	84.50	84.50	-0.15	6	1999
12:27:53	84.40	84.50	84.40	-0.25	1	1993
12:27:10	84.40	84.45	84.50	-0.15	1	1992
12:27:10	84.40	84.45	84.45	-0.20	2	1991
12:26:45	84.40	84.45	84.40	-0.25	1	1989
12:26:20	84.40	84.45	84.45	-0.20	5	1988
12:26:08	84.45	84.50	84.45	-0.20	2	1983
12:25:42	84.40	84.50	84.50	-0.15	2	1981
12:25:38	84.40	84.50	84.40	-0.25	1	1979
12:24:42	84.40	84.50	84.50	-0.15	10	1978
12:24:31	84.40	84.50	84.40	-0.25	1	1968
12:24:14	84.40	84.50	84.50	-0.15	2	1967
12:23:23	84.40	84.50	84.40	-0.25	1	1965
12:23:08	84.40	84.45	84.50	-0.15	1	1964
12:23:08	84.40	84.45	84.45	-0.20	1	1963
12:23:04	84.45	84.50	84.45	-0.20	1	1962
12:22:46	84.45	84.50	84.50	-0.15	3	1961
12:22:16	84.40	84.50	84.40	-0.25	1	1958
12:21:31	84.40	84.50	84.50	-0.15	1	1957
12:21:18	84.40	84.50	84.50	-0.15	6	1956
12:21:09	84.40	84.50	84.40	-0.25	1	1950
12:20:01	84.40	84.50	84.40	-0.25	1	1949
12:19:56	84.40	84.50	84.50	-0.15	3	1948
12:19:50	84.40	84.50	84.50	-0.15	8	1945
12:19:35	84.40	84.50	84.50	-0.15	1	1937
12:18:53	84.40	84.50	84.40	-0.25	1	1936
12:18:21	84.40	84.45	84.50	-0.15	1	1935
12:18:21	84.40	84.45	84.45	-0.20	4	1934
12:18:19	84.40	84.45	84.45	-0.20	5	1930
12:17:46	84.40	84.45	84.40	-0.25	1	1925
12:17:30	84.40	84.50	84.50	-0.15	2	1924
12:16:54	84.40	84.50	84.50	-0.15	9	1922
12:16:43	84.40	84.50	84.50	-0.15	10	1913
12:16:38	84.40	84.50	84.40	-0.25	1	1903
12:15:31	84.45	84.50	84.45	-0.20	1	1902
12:15:26	84.45	84.50	84.50	-0.15	10	1901
12:15:06	84.45	84.50	84.50	-0.15	9	1891
12:15:03	84.45	84.50	84.45	-0.20	6	1882
12:14:24	84.45	84.50	84.45	-0.20	1	1876
12:13:59	84.45	84.50	84.50	-0.15	4	1875
12:13:32	84.45	84.50	84.50	-0.15	7	1871
12:13:16	84.45	84.50	84.45	-0.20	1	1864
12:12:29	84.45	84.50	84.50	-0.15	1	1863
12:12:09	84.45	84.50	84.45	-0.20	1	1862
12:11:55	84.45	84.50	84.50	-0.15	9	1861
12:11:02	84.45	84.50	84.45	-0.20	1	1852
12:11:01	84.45	84.50	84.50	-0.15	9	1851
12:10:40	84.45	84.50	84.45	-0.20	9	1842
12:10:19	84.40	84.50	84.50	-0.15	5	1833
12:10:00	84.40	84.50	84.40	-0.25	1	1828
12:09:57	84.40	84.50	84.50	-0.15	1	1827
12:09:54	84.40	84.50	84.40	-0.25	1	1826
12:09:35	84.40	84.50	84.50	-0.15	4	1825
12:09:11	84.40	84.50	84.50	-0.15	1	1821
12:09:00	84.40	84.50	84.40	-0.25	2	1820
12:08:47	84.40	84.50	84.40	-0.25	1	1818
12:08:43	84.40	84.50	84.50	-0.15	5	1817
12:08:06	84.40	84.50	84.50	-0.15	10	1812
12:08:00	84.40	84.50	84.40	-0.25	1	1802
12:07:40	84.40	84.50	84.40	-0.25	1	1801
12:07:40	84.40	84.50	84.40	-0.25	1	1800
12:07:08	84.40	84.50	84.50	-0.15	6	1799
12:07:00	84.40	84.50	84.40	-0.25	2	1793
12:06:38	84.40	84.50	84.50	-0.15	7	1791
12:06:32	84.40	84.50	84.40	-0.25	1	1784
12:06:00	84.40	84.50	84.40	-0.25	1	1783
12:05:30	84.40	84.45	84.45	-0.20	8	1782
12:05:25	84.40	84.45	84.40	-0.25	1	1774
12:05:10	84.30	84.45	84.45	-0.20	6	1773
12:05:00	84.30	84.45	84.30	-0.35	1	1767
12:04:18	84.30	84.45	84.30	-0.35	1	1766
12:04:00	84.35	84.45	84.30	-0.35	1	1765
12:04:00	84.35	84.45	84.35	-0.30	1	1764
12:03:54	84.35	84.45	84.45	-0.20	2	1763
12:03:41	84.35	84.45	84.45	-0.20	1	1761
12:03:25	84.35	84.45	84.45	-0.20	3	1760
12:03:10	84.30	84.45	84.30	-0.35	1	1757
12:03:00	84.30	84.45	84.30	-0.35	1	1756
12:02:19	84.30	84.45	84.45	-0.20	1	1755
12:02:13	84.30	84.45	84.45	-0.20	4	1754
12:02:03	84.30	84.45	84.30	-0.35	1	1750
12:02:00	84.30	84.45	84.30	-0.35	2	1749
12:01:00	84.30	84.45	84.30	-0.35	1	1747
12:00:56	84.30	84.45	84.30	-0.35	1	1746
12:00:46	84.30	84.45	84.45	-0.20	10	1745
12:00:44	84.30	84.40	84.45	-0.20	6	1735
12:00:44	84.30	84.40	84.40	-0.25	3	1729
12:00:00	84.30	84.40	84.30	-0.35	2	1726
11:59:48	84.30	84.40	84.30	-0.35	1	1724
11:59:18	84.30	84.40	84.40	-0.25	9	1723
11:59:06	84.30	84.40	84.40	-0.25	5	1714
11:58:47	84.30	84.40	84.40	-0.25	1	1709
11:58:41	84.30	84.40	84.30	-0.35	1	1708
11:57:50	84.30	84.40	84.40	-0.25	6	1707
11:57:34	84.35	84.40	84.35	-0.30	1	1701
11:57:32	84.35	84.40	84.40	-0.25	4	1700
11:56:26	84.30	84.40	84.30	-0.35	1	1696
11:56:21	84.35	84.40	84.40	-0.25	5	1695
11:55:55	84.35	84.40	84.40	-0.25	4	1690
11:55:19	84.30	84.40	84.30	-0.35	1	1686
11:54:54	84.30	84.40	84.40	-0.25	5	1685
11:54:19	84.30	84.40	84.40	-0.25	8	1680
11:54:12	84.30	84.40	84.30	-0.35	1	1672
11:53:26	84.30	84.35	84.40	-0.25	2	1671
11:53:26	84.30	84.35	84.35	-0.30	6	1669
11:53:19	84.30	84.35	84.35	-0.30	3	1663
11:53:05	84.30	84.40	84.30	-0.35	1	1660
11:53:00	84.30	84.40	84.30	-0.35	1	1659
11:52:42	84.30	84.40	84.40	-0.25	6	1658
11:52:00	84.30	84.40	84.30	-0.35	2	1652
11:51:58	84.30	84.40	84.40	-0.25	8	1650
11:51:57	84.30	84.40	84.30	-0.35	1	1642
11:51:07	84.30	84.40	84.40	-0.25	4	1641
11:50:50	84.30	84.40	84.30	-0.35	1	1637
11:50:29	84.30	84.40	84.40	-0.25	6	1636
11:49:43	84.30	84.40	84.30	-0.35	1	1630
11:49:32	84.30	84.40	84.40	-0.25	2	1629
11:49:03	84.30	84.40	84.40	-0.25	3	1627
11:48:35	84.30	84.40	84.30	-0.35	1	1624
11:48:23	84.30	84.40	84.40	-0.25	1	1623
11:47:54	84.30	84.40	84.40	-0.25	8	1622
11:47:35	84.30	84.35	84.35	-0.30	6	1614
11:47:28	84.30	84.40	84.30	-0.35	1	1608
11:47:00	84.30	84.40	84.30	-0.35	1	1607
11:46:21	84.30	84.40	84.30	-0.35	1	1606
11:46:19	84.30	84.40	84.40	-0.25	2	1605
11:46:07	84.30	84.40	84.40	-0.25	8	1603
11:46:00	84.30	84.40	84.30	-0.35	1	1595
11:45:13	84.30	84.40	84.30	-0.35	1	1594
11:45:00	84.25	84.30	84.30	-0.35	2	1593
11:44:43	84.25	84.40	84.40	-0.25	7	1591
11:44:38	84.25	84.40	84.40	-0.25	9	1584
11:44:06	84.25	84.40	84.25	-0.40	1	1575
11:44:00	84.30	84.40	84.30	-0.35	1	1574
11:43:11	84.25	84.40	84.40	-0.25	5	1573
11:43:06	84.25	84.40	84.40	-0.25	5	1568
11:43:03	84.25	84.30	84.40	-0.25	3	1563
11:43:03	84.25	84.30	84.30	-0.35	1	1560
11:43:00	84.30	84.40	84.30	-0.35	1	1559
11:42:59	84.30	84.40	84.30	-0.35	1	1558
11:42:26	84.25	84.30	84.30	-0.35	1	1557
11:41:51	84.25	84.40	84.25	-0.40	1	1556
11:41:43	84.25	84.30	84.40	-0.25	1	1555
11:41:43	84.25	84.30	84.30	-0.35	3	1554
11:41:36	84.25	84.30	84.30	-0.35	1	1551
11:41:31	84.25	84.30	84.30	-0.35	5	1550
11:41:14	84.25	84.30	84.30	-0.35	6	1545
11:40:44	84.25	84.30	84.25	-0.40	1	1539
11:40:15	84.25	84.30	84.30	-0.35	8	1538
11:39:54	84.25	84.30	84.30	-0.35	10	1530
11:39:37	84.25	84.30	84.25	-0.40	1	1520
11:38:46	84.25	84.30	84.30	-0.35	6	1519
11:38:29	84.25	84.30	84.25	-0.40	1	1513
11:38:21	84.25	84.30	84.30	-0.35	3	1512
11:38:18	84.30	84.40	84.30	-0.35	43	1509
11:38:00	84.30	84.40	84.30	-0.35	1	1466
11:37:59	84.30	84.40	84.40	-0.25	1	1465
11:37:22	84.30	84.40	84.30	-0.35	1	1464
11:37:18	84.30	84.40	84.40	-0.25	8	1463
11:37:00	84.30	84.40	84.30	-0.35	2	1455
11:36:43	84.30	84.40	84.40	-0.25	2	1453
11:36:15	84.30	84.40	84.30	-0.35	1	1451
11:36:00	84.30	84.40	84.30	-0.35	1	1450
11:35:51	84.30	84.40	84.40	-0.25	1	1449
11:35:07	84.30	84.40	84.40	-0.25	6	1448
11:35:07	84.30	84.40	84.30	-0.35	1	1442
11:34:23	84.30	84.40	84.40	-0.25	1	1441
11:34:00	84.30	84.40	84.30	-0.35	1	1440
11:33:32	84.30	84.40	84.40	-0.25	10	1439
11:32:53	84.30	84.40	84.40	-0.25	8	1429
11:32:53	84.30	84.40	84.30	-0.35	1	1421
11:31:56	84.30	84.35	84.40	-0.25	5	1420
11:31:56	84.30	84.35	84.35	-0.30	3	1415
11:31:45	84.30	84.35	84.30	-0.35	1	1412
11:31:43	84.30	84.35	84.35	-0.30	3	1411
11:31:26	84.30	84.40	84.40	-0.25	3	1408
11:31:00	84.30	84.40	84.30	-0.35	2	1405
11:30:40	84.30	84.40	84.40	-0.25	1	1403
11:30:38	84.30	84.40	84.30	-0.35	1	1402
11:30:19	84.30	84.40	84.40	-0.25	9	1401
11:30:00	84.30	84.40	84.30	-0.35	1	1392
11:29:58	84.30	84.40	84.40	-0.25	7	1391
11:29:30	84.30	84.40	84.30	-0.35	1	1384
11:29:00	84.30	84.40	84.30	-0.35	2	1383
11:28:44	84.30	84.40	84.40	-0.25	10	1381
11:28:30	84.30	84.40	84.40	-0.25	6	1371
11:28:22	84.30	84.40	84.30	-0.35	1	1365
11:28:00	84.35	84.40	84.35	-0.30	1	1364
11:27:35	84.35	84.40	84.40	-0.25	1	1363
11:27:15	84.35	84.40	84.35	-0.30	1	1362
11:27:07	84.35	84.40	84.40	-0.25	2	1361
11:27:02	84.35	84.40	84.40	-0.25	9	1359
11:27:00	84.35	84.40	84.35	-0.30	1	1350
11:26:08	84.30	84.40	84.30	-0.35	1	1349
11:26:00	84.30	84.40	84.30	-0.35	2	1348
11:25:34	84.30	84.40	84.40	-0.25	2	1346
11:25:31	84.30	84.40	84.40	-0.25	10	1344
11:25:00	84.35	84.40	84.35	-0.30	1	1334
11:25:00	84.35	84.40	84.35	-0.30	1	1333
11:24:06	84.35	84.40	84.40	-0.25	1	1332
11:24:00	84.35	84.40	84.35	-0.30	2	1331
11:23:55	84.35	84.40	84.40	-0.25	7	1329
11:23:53	84.35	84.40	84.35	-0.30	1	1322
11:23:16	84.35	84.40	84.40	-0.25	2	1321
11:23:00	84.35	84.40	84.35	-0.30	1	1319
11:22:46	84.35	84.40	84.35	-0.30	1	1318
11:22:38	84.35	84.40	84.40	-0.25	10	1317
11:22:20	84.35	84.40	84.40	-0.25	2	1307
11:22:00	84.35	84.40	84.35	-0.30	2	1305
11:21:38	84.35	84.40	84.35	-0.30	1	1303
11:21:10	84.35	84.40	84.40	-0.25	8	1302
11:21:00	84.35	84.40	84.35	-0.30	1	1294
11:20:42	84.35	84.40	84.40	-0.25	3	1293
11:20:31	84.35	84.40	84.35	-0.30	1	1290
11:20:00	84.35	84.40	84.35	-0.30	2	1289
11:19:41	84.35	84.40	84.40	-0.25	1	1287
11:19:24	84.35	84.40	84.35	-0.30	1	1286
11:19:06	84.35	84.40	84.40	-0.25	4	1285
11:19:00	84.35	84.40	84.35	-0.30	1	1281
11:18:16	84.35	84.40	84.35	-0.30	1	1280
11:18:14	84.35	84.40	84.40	-0.25	6	1279
11:17:31	84.30	84.40	84.40	-0.25	7	1273
11:17:11	84.30	84.35	84.35	-0.30	1	1266
11:17:09	84.30	84.35	84.30	-0.35	1	1265
11:16:46	84.30	84.40	84.40	-0.25	8	1264
11:16:02	84.30	84.40	84.30	-0.35	1	1256
11:15:54	84.30	84.35	84.35	-0.30	9	1255
11:15:19	84.30	84.35	84.35	-0.30	9	1246
11:14:54	84.30	84.35	84.30	-0.35	1	1237
11:14:46	84.30	84.35	84.35	-0.30	1	1236
11:14:37	84.35	84.40	84.35	-0.30	1	1235
11:14:18	84.35	84.40	84.40	-0.25	10	1234
11:14:09	84.35	84.40	84.35	-0.30	6	1224
11:14:00	84.35	84.40	84.35	-0.30	1	1218
11:13:51	84.35	84.40	84.40	-0.25	9	1217
11:13:47	84.35	84.40	84.35	-0.30	1	1208
11:13:47	84.35	84.40	84.40	-0.25	10	1207
11:12:43	84.30	84.40	84.40	-0.25	8	1197
11:12:40	84.30	84.40	84.30	-0.35	1	1189
11:12:22	84.30	84.40	84.40	-0.25	10	1188
11:11:32	84.30	84.40	84.30	-0.35	1	1178
11:11:25	84.30	84.40	84.40	-0.25	3	1177
11:11:08	84.30	84.40	84.40	-0.25	2	1174
11:10:54	84.30	84.40	84.40	-0.25	9	1172
11:10:49	84.30	84.40	84.40	-0.25	1	1163
11:10:25	84.30	84.40	84.30	-0.35	1	1162
11:09:30	84.30	84.40	84.40	-0.25	2	1161
11:09:25	84.30	84.40	84.40	-0.25	1	1159
11:09:18	84.30	84.40	84.30	-0.35	1	1158
11:08:10	84.30	84.40	84.30	-0.35	1	1157
11:07:58	84.30	84.40	84.40	-0.25	1	1156
11:07:54	84.30	84.40	84.40	-0.25	7	1155
11:07:03	84.30	84.40	84.30	-0.35	1	1148
11:06:47	84.30	84.40	84.40	-0.25	1	1147
11:06:31	84.30	84.40	84.40	-0.25	1	1146
11:06:19	84.30	84.40	84.40	-0.25	1	1145
11:05:56	84.30	84.40	84.30	-0.35	1	1144
11:05:02	84.30	84.40	84.40	-0.25	3	1143
11:05:00	84.30	84.40	84.40	-0.25	1	1140
11:04:48	84.30	84.40	84.30	-0.35	1	1139
11:04:42	84.30	84.40	84.40	-0.25	2	1138
11:03:41	84.30	84.40	84.30	-0.35	1	1136
11:03:34	84.30	84.40	84.40	-0.25	2	1135
11:03:08	84.30	84.40	84.40	-0.25	3	1133
11:02:34	84.30	84.40	84.30	-0.35	1	1130
11:02:06	84.30	84.40	84.40	-0.25	1	1129
11:01:53	84.30	84.40	84.40	-0.25	5	1128
11:01:51	84.30	84.40	84.30	-0.35	4	1123
11:01:32	84.30	84.40	84.40	-0.25	4	1119
11:01:26	84.30	84.40	84.30	-0.35	1	1115
11:00:38	84.30	84.35	84.40	-0.25	2	1114
11:00:38	84.30	84.35	84.35	-0.30	6	1112
11:00:19	84.30	84.35	84.30	-0.35	1	1106
10:59:56	84.30	84.35	84.35	-0.30	5	1105
10:59:46	84.30	84.35	84.35	-0.30	1	1100
10:59:41	84.30	84.35	84.35	-0.30	50	1099
10:59:38	84.35	84.40	84.35	-0.30	58	1049
10:59:12	84.35	84.40	84.35	-0.30	1	991
10:59:11	84.35	84.40	84.40	-0.25	5	990
10:58:51	84.35	84.40	84.40	-0.25	2	985
10:58:19	84.35	84.40	84.40	-0.25	2	983
10:58:19	84.40	84.45	84.40	-0.25	54	981
10:58:05	84.40	84.45	84.40	-0.25	1	927
10:57:57	84.40	84.45	84.45	-0.20	2	926
10:57:42	84.40	84.50	84.50	-0.15	10	924
10:56:57	84.40	84.50	84.40	-0.25	1	914
10:56:44	84.40	84.50	84.55	-0.10	7	913
10:56:44	84.40	84.50	84.50	-0.15	1	906
10:56:23	84.40	84.50	84.50	-0.15	1	905
10:56:14	84.40	84.50	84.50	-0.15	8	904
10:55:50	84.40	84.50	84.40	-0.25	1	896
10:55:07	84.40	84.50	84.50	-0.15	1	895
10:55:06	84.40	84.50	84.50	-0.15	1	894
10:54:47	84.40	84.50	84.50	-0.15	1	893
10:54:43	84.45	84.50	84.45	-0.20	1	892
10:53:49	84.40	84.55	84.40	-0.25	1	891
10:53:35	84.40	84.55	84.40	-0.25	1	890
10:53:31	84.40	84.55	84.55	-0.10	2	889
10:53:17	84.40	84.50	84.55	-0.10	2	887
10:53:17	84.40	84.50	84.50	-0.15	3	885
10:52:28	84.40	84.55	84.40	-0.25	1	882
10:51:55	84.40	84.55	84.55	-0.10	3	881
10:51:50	84.40	84.55	84.55	-0.10	10	878
10:51:21	84.40	84.55	84.40	-0.25	1	868
10:50:40	84.40	84.50	84.50	-0.15	1	867
10:50:23	84.40	84.50	84.50	-0.15	7	866
10:50:18	84.40	84.50	84.50	-0.15	1	859
10:50:13	84.40	84.50	84.40	-0.25	1	858
10:49:06	84.35	84.50	84.35	-0.30	1	857
10:48:54	84.35	84.45	84.45	-0.20	4	856
10:48:44	84.35	84.45	84.45	-0.20	2	852
10:47:59	84.35	84.50	84.35	-0.30	1	850
10:47:26	84.35	84.50	84.50	-0.15	5	849
10:47:07	84.35	84.50	84.50	-0.15	2	844
10:46:50	84.35	84.50	84.35	-0.30	1	842
10:45:58	84.35	84.50	84.50	-0.15	5	841
10:45:58	84.35	84.50	84.50	-0.15	1	836
10:45:43	84.35	84.50	84.35	-0.30	1	835
10:45:32	84.35	84.45	84.50	-0.15	1	834
10:45:32	84.35	84.45	84.45	-0.20	9	833
10:45:00	84.35	84.50	84.35	-0.30	1	824
10:44:36	84.35	84.50	84.35	-0.30	1	823
10:44:30	84.35	84.50	84.50	-0.15	4	822
10:44:00	84.35	84.50	84.35	-0.30	2	818
10:43:54	84.35	84.50	84.50	-0.15	6	816
10:43:28	84.35	84.50	84.35	-0.30	1	810
10:43:02	84.35	84.50	84.50	-0.15	9	809
10:42:21	84.35	84.50	84.35	-0.30	1	800
10:42:19	84.35	84.45	84.45	-0.20	4	799
10:41:34	84.35	84.50	84.50	-0.15	4	795
10:41:14	84.35	84.50	84.35	-0.30	1	791
10:40:43	84.35	84.50	84.50	-0.15	5	790
10:40:06	84.35	84.45	84.35	-0.30	1	785
10:40:06	84.35	84.40	84.50	-0.15	7	784
10:40:06	84.35	84.40	84.40	-0.25	1	777
10:39:23	84.35	84.40	84.40	-0.25	1	776
10:39:15	84.40	84.45	84.40	-0.25	4	775
10:39:06	84.40	84.45	84.45	-0.20	3	771
10:39:00	84.40	84.45	84.40	-0.25	1	768
10:38:59	84.40	84.45	84.40	-0.25	1	767
10:38:38	84.40	84.45	84.45	-0.20	9	766
10:38:00	84.40	84.45	84.40	-0.25	2	757
10:37:52	84.40	84.45	84.40	-0.25	1	755
10:37:32	84.40	84.45	84.45	-0.20	9	754
10:37:25	84.40	84.45	84.45	-0.20	1	745
10:37:09	84.40	84.45	84.45	-0.20	6	744
10:37:02	84.40	84.45	84.45	-0.20	1	738
10:37:00	84.40	84.45	84.40	-0.25	1	737
10:36:51	84.40	84.45	84.45	-0.20	2	736
10:36:44	84.40	84.45	84.40	-0.25	1	734
10:36:35	84.40	84.45	84.45	-0.20	3	733
10:36:00	84.40	84.45	84.40	-0.25	2	730
10:35:56	84.40	84.45	84.45	-0.20	3	728
10:35:42	84.40	84.45	84.45	-0.20	6	725
10:35:37	84.40	84.45	84.40	-0.25	1	719
10:35:34	84.40	84.45	84.45	-0.20	1	718
10:35:00	84.40	84.45	84.40	-0.25	1	717
10:34:37	84.35	84.45	84.45	-0.20	10	716
10:34:30	84.35	84.45	84.35	-0.30	1	706
10:34:19	84.35	84.45	84.45	-0.20	7	705
10:34:14	84.35	84.45	84.45	-0.20	7	698
10:34:00	84.35	84.45	84.35	-0.30	2	691
10:33:22	84.35	84.40	84.35	-0.30	1	689
10:33:00	84.35	84.40	84.35	-0.30	1	688
10:32:45	84.35	84.40	84.40	-0.25	9	687
10:32:43	84.35	84.40	84.40	-0.25	9	678
10:32:15	84.35	84.40	84.35	-0.30	1	669
10:32:00	84.35	84.40	84.35	-0.30	1	668
10:31:17	84.35	84.40	84.40	-0.25	9	667
10:31:08	84.35	84.45	84.45	-0.20	6	658
10:31:08	84.35	84.45	84.35	-0.30	1	652
10:31:05	84.35	84.45	84.35	-0.30	1	651
10:30:00	84.35	84.45	84.35	-0.30	1	650
10:29:50	84.35	84.45	84.45	-0.20	4	649
10:29:39	84.35	84.45	84.45	-0.20	1	645
10:29:31	84.35	84.45	84.45	-0.20	7	644
10:28:53	84.35	84.45	84.35	-0.30	1	637
10:28:22	84.35	84.40	84.40	-0.25	7	636
10:28:00	84.30	84.40	84.30	-0.35	1	629
10:27:56	84.30	84.40	84.40	-0.25	8	628
10:27:46	84.30	84.40	84.30	-0.35	1	620
10:26:54	84.30	84.40	84.40	-0.25	6	619
10:26:39	84.35	84.40	84.35	-0.30	1	613
10:26:18	84.35	84.40	84.40	-0.25	3	612
10:25:31	84.30	84.40	84.30	-0.35	1	609
10:25:25	84.30	84.40	84.40	-0.25	5	608
10:25:10	84.30	84.35	84.35	-0.30	1	603
10:24:45	84.30	84.40	84.40	-0.25	8	602
10:24:24	84.30	84.40	84.30	-0.35	1	594
10:23:59	84.30	84.40	84.40	-0.25	10	593
10:23:18	84.30	84.35	84.30	-0.35	9	583
10:23:17	84.30	84.35	84.30	-0.35	1	574
10:23:06	84.30	84.35	84.35	-0.30	2	573
10:22:29	84.30	84.35	84.35	-0.30	9	571
10:22:09	84.30	84.35	84.30	-0.35	1	562
10:21:31	84.30	84.35	84.35	-0.30	2	561
10:21:02	84.30	84.35	84.35	-0.30	4	559
10:21:02	84.30	84.35	84.30	-0.35	1	555
10:20:06	84.30	84.40	84.30	-0.35	1	554
10:19:56	84.30	84.40	84.40	-0.25	9	553
10:19:55	84.30	84.40	84.30	-0.35	1	544
10:19:33	84.30	84.40	84.40	-0.25	4	543
10:18:47	84.30	84.40	84.30	-0.35	1	539
10:18:19	84.30	84.40	84.40	-0.25	5	538
10:18:09	84.30	84.40	84.40	-0.25	9	533
10:17:40	84.30	84.40	84.30	-0.35	1	524
10:17:18	84.30	84.40	84.40	-0.25	5	523
10:16:43	84.30	84.40	84.40	-0.25	8	518
10:16:39	84.30	84.40	84.40	-0.25	3	510
10:16:33	84.30	84.40	84.30	-0.35	1	507
10:16:17	84.30	84.40	84.30	-0.35	1	506
10:15:24	84.30	84.45	84.30	-0.35	1	505
10:15:10	84.30	84.40	84.40	-0.25	5	504
10:15:07	84.30	84.40	84.40	-0.25	6	499
10:14:46	84.30	84.40	84.40	-0.25	1	493
10:14:23	84.30	84.35	84.35	-0.30	10	492
10:14:17	84.30	84.35	84.30	-0.35	1	482
10:14:13	84.30	84.35	84.35	-0.30	1	481
10:13:41	84.30	84.35	84.35	-0.30	4	480
10:13:30	84.30	84.35	84.35	-0.30	6	476
10:13:10	84.30	84.35	84.30	-0.35	1	470
10:12:14	84.30	84.40	84.40	-0.25	7	469
10:12:08	84.30	84.40	84.30	-0.35	6	462
10:12:02	84.30	84.40	84.30	-0.35	1	456
10:11:55	84.30	84.40	84.40	-0.25	9	455
10:10:56	84.30	84.40	84.40	-0.25	10	446
10:10:55	84.35	84.40	84.35	-0.30	1	436
10:10:46	84.35	84.40	84.40	-0.25	6	435
10:10:37	84.35	84.40	84.40	-0.25	2	429
10:10:31	84.35	84.40	84.40	-0.25	2	427
10:10:19	84.35	84.40	84.40	-0.25	9	425
10:09:48	84.35	84.40	84.35	-0.30	1	416
10:09:18	84.35	84.40	84.40	-0.25	5	415
10:09:00	84.35	84.40	84.40	-0.25	1	410
10:08:43	84.35	84.40	84.40	-0.25	5	409
10:08:41	84.35	84.40	84.35	-0.30	1	404
10:08:24	84.30	84.35	84.35	-0.30	6	403
10:08:23	84.30	84.35	84.35	-0.30	7	397
10:07:49	84.30	84.35	84.35	-0.30	4	390
10:07:33	84.30	84.35	84.30	-0.35	1	386
10:07:10	84.30	84.35	84.35	-0.30	1	385
10:07:07	84.30	84.35	84.35	-0.30	10	384
10:06:48	84.30	84.35	84.35	-0.30	2	374
10:06:31	84.30	84.35	84.35	-0.30	10	372
10:06:26	84.30	84.35	84.30	-0.35	1	362
10:06:24	84.30	84.35	84.35	-0.30	2	361
10:06:22	84.30	84.35	84.35	-0.30	4	359
10:05:56	84.30	84.35	84.35	-0.30	5	355
10:05:31	84.30	84.35	84.35	-0.30	2	350
10:05:26	84.30	84.35	84.35	-0.30	1	348
10:05:19	84.30	84.35	84.30	-0.35	1	347
10:05:00	84.30	84.35	84.35	-0.30	1	346
10:04:54	84.30	84.35	84.35	-0.30	7	345
10:04:33	84.30	84.35	84.35	-0.30	2	338
10:04:30	84.30	84.35	84.35	-0.30	1	336
10:04:22	84.30	84.35	84.35	-0.30	1	335
10:04:11	84.30	84.35	84.30	-0.35	1	334
10:03:55	84.30	84.35	84.35	-0.30	6	333
10:03:04	84.30	84.35	84.30	-0.35	1	327
10:02:41	84.30	84.35	84.30	-0.35	1	326
10:02:24	84.30	84.35	84.30	-0.35	1	325
10:02:19	84.30	84.35	84.35	-0.30	1	324
10:01:57	84.30	84.35	84.30	-0.35	1	323
10:00:55	84.30	84.35	84.30	-0.35	2	322
10:00:49	84.30	84.35	84.30	-0.35	1	320
10:00:43	84.30	84.35	84.35	-0.30	7	319
09:59:42	84.30	84.35	84.30	-0.35	1	312
09:59:35	84.30	84.35	84.35	-0.30	1	311
09:59:31	84.35	84.40	84.35	-0.30	29	310
09:59:12	84.35	84.40	84.35	-0.30	35	281
09:59:07	84.35	84.40	84.40	-0.25	1	246
09:58:35	84.35	84.40	84.35	-0.30	1	245
09:58:33	84.35	84.40	84.40	-0.25	1	244
09:57:31	84.35	84.40	84.40	-0.25	6	243
09:57:27	84.35	84.40	84.35	-0.30	1	237
09:57:18	84.35	84.40	84.40	-0.25	1	236
09:56:47	84.35	84.40	84.40	-0.25	1	235
09:56:21	84.35	84.40	84.40	-0.25	1	234
09:56:20	84.35	84.40	84.35	-0.30	1	233
09:56:11	84.35	84.40	84.35	-0.30	4	232
09:55:56	84.35	84.40	84.40	-0.25	4	228
09:55:13	84.35	84.40	84.35	-0.30	1	224
09:55:09	84.35	84.40	84.40	-0.25	1	223
09:54:20	84.35	84.40	84.40	-0.25	9	222
09:54:05	84.35	84.40	84.35	-0.30	1	213
09:54:02	84.35	84.40	84.40	-0.25	1	212
09:54:00	84.35	84.40	84.40	-0.25	2	211
09:53:58	84.35	84.40	84.40	-0.25	1	209
09:53:56	84.35	84.40	84.35	-0.30	1	208
09:53:19	84.35	84.40	84.40	-0.25	1	207
09:53:13	84.35	84.40	84.40	-0.25	5	206
09:52:58	84.35	84.40	84.35	-0.30	1	201
09:52:43	84.35	84.40	84.40	-0.25	5	200
09:51:51	84.35	84.40	84.35	-0.30	1	195
09:51:07	84.35	84.40	84.40	-0.25	1	194
09:51:05	84.35	84.40	84.40	-0.25	1	193
09:50:43	84.35	84.40	84.35	-0.30	1	192
09:49:36	84.35	84.40	84.35	-0.30	1	191
09:49:32	84.35	84.40	84.40	-0.25	9	190
09:48:29	84.35	84.40	84.35	-0.30	1	181
09:47:55	84.35	84.40	84.40	-0.25	10	180
09:47:22	84.35	84.40	84.35	-0.30	1	170
09:46:20	84.35	84.40	84.40	-0.25	9	169
09:46:14	84.35	84.40	84.35	-0.30	1	160
09:45:47	84.35	84.40	84.35	-0.30	1	159
09:45:07	84.35	84.40	84.35	-0.30	1	158
09:43:59	84.35	84.40	84.35	-0.30	1	157
09:43:34	84.35	84.40	84.40	-0.25	1	156
09:42:51	84.35	84.40	84.35	-0.30	1	155
09:41:44	84.35	84.40	84.35	-0.30	1	154
09:40:37	84.35	84.40	84.35	-0.30	1	153
09:39:51	84.35	84.40	84.35	-0.30	1	152
09:38:42	84.35	84.40	84.35	-0.30	1	151
09:36:08	84.35	84.40	84.35	-0.30	5	150
09:35:29	84.35	84.40	84.35	-0.30	1	145
09:33:10	84.35	84.40	84.40	-0.25	1	144
09:29:24	84.35	84.40	84.35	-0.30	2	143
09:27:42	84.35	84.40	84.40	-0.25	1	141
09:27:10	84.35	84.40	84.40	-0.25	2	140
09:26:19	84.35	84.40	84.40	-0.25	1	138
09:25:18	84.35	84.40	84.40	-0.25	1	137
09:24:53	84.35	84.40	84.35	-0.30	2	136
09:24:31	84.35	84.40	84.35	-0.30	2	134
09:24:18	84.35	84.40	84.40	-0.25	1	132
09:24:04	84.35	84.40	84.40	-0.25	2	131
09:23:10	84.35	84.40	84.40	-0.25	1	129
09:22:46	84.35	84.40	84.40	-0.25	1	128
09:21:43	84.35	84.40	84.40	-0.25	5	127
09:20:28	84.35	84.40	84.40	-0.25	1	122
09:20:04	84.35	84.40	84.40	-0.25	2	121
09:19:47	84.35	84.40	84.35	-0.30	2	119
09:18:56	84.35	84.40	84.40	-0.25	2	117
09:18:31	84.35	84.40	84.40	-0.25	1	115
09:18:23	84.35	84.40	84.35	-0.30	1	114
09:16:53	84.40	84.45	84.40	-0.25	20	113
09:16:53	84.40	84.45	84.40	-0.25	25	93
09:15:29	84.40	84.45	84.45	-0.20	2	68
09:15:28	84.40	84.45	84.45	-0.20	1	66
09:15:21	84.40	84.45	84.45	-0.20	6	65
09:14:25	84.40	84.45	84.45	-0.20	1	59
09:13:34	84.40	84.45	84.45	-0.20	1	58
09:12:21	84.40	84.45	84.45	-0.20	1	57
09:11:20	84.40	84.45	84.45	-0.20	5	56
09:11:10	84.40	84.45	84.45	-0.20	3	51
09:11:06	84.40	84.45	84.45	-0.20	4	48
09:11:04	84.40	84.45	84.45	-0.20	2	44
09:09:40	84.40	84.45	84.45	-0.20	1	42
09:08:16	84.40	84.45	84.45	-0.20	1	41
09:06:43	84.40	84.45	84.40	-0.25	1	40
09:05:12	84.35	84.40	84.40	-0.25	1	39
09:03:51	84.40	84.45	84.40	-0.25	4	38
09:02:24	84.40	84.45	84.40	-0.25	2	34
09:02:06	--	--	84.45	-0.20	32	32

　

其他人也逛...

PChome 購物儲值30, 000元

揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值2, 000元

麥當勞大麥克即享券

本月限定-儲值3, 000最高回饋150P幣

揪愛儲值-儲值5, 000元送50加碼金

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值10, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 15 Pro Max (256G)

6月CPI年增2.42% 房租及醫療費...

工研院散熱技術獲肯定將與AMD合作

我的自選股

即時重大訊息

‧n7交車量降鴻華6月營收月減22% ...
‧企業違反ESG被追回租稅優惠財...
‧【台股盤中】權值股漲勢暫歇台...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。