24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
碳交所首批綠碳上架 逾1萬噸來自巴拉圭植樹造林專案
熱門
上緯推可回收樹脂 導入西班牙車廠LIUX零件
更新報價
國泰20年美債
(00687B)
ETF
上櫃
30.71
▼-0.46
-1.48%
34.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.46
113,973
30.70
1,114
30.71
1,200
30.71
30.72
30.65
31.17
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.70
30.71
30.71
-0.46
27
113973
13:30:00
30.70
30.71
30.71
-0.46
2344
113946
13:24:59
30.71
30.72
30.72
-0.45
2
111602
13:24:59
30.71
30.72
30.72
-0.45
5
111600
13:24:59
30.71
30.72
30.72
-0.45
1
111595
13:24:59
30.71
30.72
30.72
-0.45
1
111594
13:24:59
30.71
30.72
30.72
-0.45
2
111593
13:24:57
30.71
30.72
30.72
-0.45
2
111591
13:24:56
30.71
30.72
30.72
-0.45
5
111589
13:24:56
30.71
30.72
30.72
-0.45
1
111584
13:24:55
30.71
30.72
30.72
-0.45
1
111583
13:24:54
30.71
30.72
30.72
-0.45
20
111582
13:24:54
30.71
30.72
30.72
-0.45
1
111562
13:24:53
30.71
30.72
30.72
-0.45
1
111561
13:24:52
30.71
30.72
30.72
-0.45
2
111560
13:24:50
30.71
30.72
30.72
-0.45
5
111558
13:24:50
30.71
30.72
30.72
-0.45
1
111553
13:24:49
30.71
30.72
30.72
-0.45
6
111552
13:24:48
30.71
30.72
30.72
-0.45
1
111546
13:24:48
30.71
30.72
30.72
-0.45
5
111545
13:24:45
30.71
30.72
30.72
-0.45
4
111540
13:24:44
30.71
30.72
30.72
-0.45
2
111536
13:24:43
30.71
30.72
30.72
-0.45
1
111534
13:24:42
30.71
30.72
30.72
-0.45
1
111533
13:24:40
30.71
30.72
30.72
-0.45
1
111532
13:24:40
30.71
30.72
30.72
-0.45
2
111531
13:24:40
30.71
30.72
30.72
-0.45
1
111529
13:24:40
30.71
30.72
30.72
-0.45
2
111528
13:24:39
30.71
30.72
30.72
-0.45
24
111526
13:24:39
30.71
30.72
30.72
-0.45
2
111502
13:24:38
30.71
30.72
30.72
-0.45
1
111500
13:24:38
30.71
30.72
30.72
-0.45
15
111499
13:24:37
30.71
30.72
30.72
-0.45
3
111484
13:24:37
30.71
30.72
30.72
-0.45
3
111481
13:24:37
30.71
30.72
30.72
-0.45
10
111478
13:24:36
30.71
30.72
30.72
-0.45
1
111468
13:24:36
30.71
30.72
30.72
-0.45
10
111467
13:24:34
30.71
30.72
30.72
-0.45
1
111457
13:24:34
30.71
30.72
30.72
-0.45
10
111456
13:24:34
30.71
30.72
30.72
-0.45
1
111446
13:24:34
30.71
30.72
30.72
-0.45
1
111445
13:24:34
30.71
30.72
30.72
-0.45
1
111444
13:24:32
30.71
30.72
30.72
-0.45
1
111443
13:24:32
30.71
30.72
30.72
-0.45
5
111442
13:24:32
30.71
30.72
30.72
-0.45
1
111437
13:24:31
30.71
30.72
30.72
-0.45
30
111436
13:24:31
30.71
30.72
30.72
-0.45
5
111406
13:24:31
30.71
30.72
30.72
-0.45
5
111401
13:24:27
30.71
30.72
30.72
-0.45
10
111396
13:24:27
30.71
30.72
30.72
-0.45
3
111386
13:24:27
30.71
30.72
30.72
-0.45
1
111383
13:24:27
30.71
30.72
30.72
-0.45
20
111382
13:24:27
30.71
30.72
30.72
-0.45
1
111362
13:24:27
30.71
30.72
30.72
-0.45
2
111361
13:24:27
30.71
30.72
30.72
-0.45
1
111359
13:24:25
30.71
30.72
30.72
-0.45
2
111358
13:24:24
30.71
30.72
30.72
-0.45
1
111356
13:24:23
30.71
30.72
30.72
-0.45
1
111355
13:24:22
30.71
30.72
30.72
-0.45
1
111354
13:24:22
30.71
30.72
30.72
-0.45
2
111353
13:24:21
30.71
30.72
30.72
-0.45
1
111351
13:24:16
30.71
30.72
30.72
-0.45
1
111350
13:24:15
30.71
30.72
30.72
-0.45
20
111349
13:24:14
30.71
30.72
30.72
-0.45
2
111329
13:24:14
30.71
30.72
30.72
-0.45
1
111327
13:24:14
30.71
30.72
30.72
-0.45
4
111326
13:24:13
30.71
30.72
30.72
-0.45
20
111322
13:24:09
30.71
30.72
30.72
-0.45
1
111302
13:24:09
30.71
30.72
30.72
-0.45
1
111301
13:24:08
30.71
30.72
30.72
-0.45
1
111300
13:24:08
30.71
30.72
30.72
-0.45
2
111299
13:24:06
30.71
30.72
30.72
-0.45
2
111297
13:24:06
30.71
30.72
30.72
-0.45
10
111295
13:24:06
30.71
30.72
30.72
-0.45
1
111285
13:24:05
30.71
30.72
30.72
-0.45
6
111284
13:24:03
30.71
30.72
30.72
-0.45
1
111278
13:24:03
30.71
30.72
30.72
-0.45
1
111277
13:24:02
30.71
30.72
30.72
-0.45
2
111276
13:24:01
30.71
30.72
30.72
-0.45
10
111274
13:24:00
30.71
30.72
30.72
-0.45
1
111264
13:23:59
30.71
30.72
30.72
-0.45
1
111263
13:23:59
30.71
30.72
30.72
-0.45
5
111262
13:23:57
30.71
30.72
30.72
-0.45
1
111257
13:23:57
30.71
30.72
30.72
-0.45
2
111256
13:23:56
30.71
30.72
30.72
-0.45
10
111254
13:23:56
30.71
30.72
30.72
-0.45
3
111244
13:23:54
30.71
30.72
30.71
-0.46
1
111241
13:23:53
30.71
30.72
30.72
-0.45
5
111240
13:23:52
30.71
30.72
30.72
-0.45
5
111235
13:23:50
30.71
30.72
30.72
-0.45
1
111230
13:23:50
30.71
30.72
30.72
-0.45
1
111229
13:23:49
30.71
30.72
30.72
-0.45
1
111228
13:23:48
30.71
30.72
30.72
-0.45
2
111227
13:23:47
30.71
30.72
30.72
-0.45
4
111225
13:23:46
30.71
30.72
30.72
-0.45
1
111221
13:23:45
30.71
30.72
30.72
-0.45
8
111220
13:23:43
30.71
30.72
30.72
-0.45
10
111212
13:23:39
30.71
30.72
30.72
-0.45
10
111202
13:23:35
30.71
30.72
30.72
-0.45
1
111192
13:23:34
30.71
30.72
30.72
-0.45
5
111191
13:23:34
30.71
30.72
30.71
-0.46
1
111186
13:23:31
30.71
30.72
30.71
-0.46
2
111185
13:23:30
30.71
30.72
30.72
-0.45
1
111183
13:23:28
30.71
30.72
30.72
-0.45
1
111182
13:23:27
30.71
30.72
30.71
-0.46
2
111181
13:23:25
30.71
30.72
30.72
-0.45
1
111179
13:23:24
30.71
30.72
30.72
-0.45
2
111178
13:23:24
30.71
30.72
30.71
-0.46
2
111176
13:23:24
30.71
30.72
30.71
-0.46
7
111174
13:23:23
30.71
30.72
30.72
-0.45
2
111167
13:23:21
30.71
30.72
30.72
-0.45
20
111165
13:23:20
30.71
30.72
30.71
-0.46
3
111145
13:23:19
30.71
30.72
30.72
-0.45
10
111142
13:23:18
30.71
30.72
30.72
-0.45
1
111132
13:23:17
30.71
30.72
30.71
-0.46
2
111131
13:23:16
30.71
30.72
30.72
-0.45
15
111129
13:23:16
30.71
30.72
30.72
-0.45
4
111114
13:23:14
30.71
30.72
30.72
-0.45
1
111110
13:23:13
30.71
30.72
30.72
-0.45
5
111109
13:23:13
30.71
30.72
30.71
-0.46
2
111104
13:23:12
30.71
30.72
30.72
-0.45
20
111102
13:23:12
30.71
30.72
30.72
-0.45
1
111082
13:23:12
30.71
30.72
30.71
-0.46
1
111081
13:23:10
30.71
30.72
30.72
-0.45
5
111080
13:23:10
30.71
30.72
30.71
-0.46
2
111075
13:23:09
30.71
30.72
30.72
-0.45
10
111073
13:23:09
30.71
30.72
30.72
-0.45
1
111063
13:23:08
30.71
30.72
30.72
-0.45
1
111062
13:23:06
30.71
30.72
30.71
-0.46
2
111061
13:23:04
30.71
30.72
30.72
-0.45
1
111059
13:23:03
30.71
30.72
30.72
-0.45
1
111058
13:23:03
30.71
30.72
30.71
-0.46
2
111057
13:23:01
30.71
30.72
30.72
-0.45
1
111055
13:23:01
30.71
30.72
30.72
-0.45
40
111054
13:22:59
30.71
30.72
30.72
-0.45
1
111014
13:22:59
30.71
30.72
30.71
-0.46
2
111013
13:22:57
30.71
30.72
30.72
-0.45
2
111011
13:22:57
30.71
30.72
30.72
-0.45
1
111009
13:22:56
30.71
30.72
30.71
-0.46
3
111008
13:22:52
30.71
30.72
30.72
-0.45
2
111005
13:22:52
30.71
30.72
30.72
-0.45
2
111003
13:22:52
30.71
30.72
30.71
-0.46
2
111001
13:22:51
30.71
30.72
30.72
-0.45
5
110999
13:22:50
30.71
30.72
30.72
-0.45
1
110994
13:22:49
30.71
30.72
30.71
-0.46
2
110993
13:22:47
30.71
30.72
30.72
-0.45
3
110991
13:22:45
30.71
30.72
30.71
-0.46
2
110988
13:22:44
30.71
30.72
30.72
-0.45
4
110986
13:22:44
30.71
30.72
30.72
-0.45
1
110982
13:22:42
30.71
30.72
30.71
-0.46
2
110981
13:22:38
30.71
30.72
30.72
-0.45
1
110979
13:22:38
30.71
30.72
30.72
-0.45
1
110978
13:22:38
30.71
30.72
30.71
-0.46
2
110977
13:22:37
30.71
30.72
30.72
-0.45
1
110975
13:22:35
30.71
30.72
30.71
-0.46
3
110974
13:22:33
30.71
30.72
30.71
-0.46
40
110971
13:22:33
30.71
30.72
30.72
-0.45
1
110931
13:22:32
30.71
30.72
30.72
-0.45
1
110930
13:22:31
30.71
30.72
30.71
-0.46
2
110929
13:22:29
30.71
30.72
30.72
-0.45
1
110927
13:22:29
30.71
30.72
30.72
-0.45
1
110926
13:22:28
30.71
30.72
30.72
-0.45
2
110925
13:22:28
30.71
30.72
30.72
-0.45
3
110923
13:22:28
30.71
30.72
30.71
-0.46
2
110920
13:22:26
30.71
30.72
30.72
-0.45
2
110918
13:22:24
30.71
30.72
30.71
-0.46
2
110916
13:22:21
30.71
30.72
30.72
-0.45
13
110914
13:22:21
30.71
30.72
30.71
-0.46
2
110901
13:22:18
30.71
30.72
30.71
-0.46
2
110899
13:22:17
30.71
30.72
30.72
-0.45
5
110897
13:22:16
30.71
30.72
30.72
-0.45
1
110892
13:22:15
30.71
30.72
30.72
-0.45
1
110891
13:22:14
30.71
30.72
30.71
-0.46
3
110890
13:22:11
30.71
30.72
30.71
-0.46
2
110887
13:22:07
30.71
30.72
30.72
-0.45
5
110885
13:22:07
30.71
30.72
30.71
-0.46
2
110880
13:22:06
30.71
30.72
30.71
-0.46
5
110878
13:22:04
30.71
30.72
30.72
-0.45
3
110873
13:22:04
30.71
30.72
30.71
-0.46
2
110870
13:22:00
30.71
30.72
30.71
-0.46
2
110868
13:21:58
30.71
30.72
30.72
-0.45
5
110866
13:21:57
30.71
30.72
30.71
-0.46
2
110861
13:21:57
30.71
30.72
30.72
-0.45
1
110859
13:21:56
30.71
30.72
30.72
-0.45
3
110858
13:21:56
30.71
30.72
30.72
-0.45
1
110855
13:21:55
30.71
30.72
30.72
-0.45
3
110854
13:21:53
30.71
30.72
30.71
-0.46
2
110851
13:21:50
30.71
30.72
30.71
-0.46
3
110849
13:21:48
30.71
30.72
30.72
-0.45
10
110846
13:21:48
30.71
30.72
30.72
-0.45
1
110836
13:21:46
30.71
30.72
30.71
-0.46
2
110835
13:21:44
30.71
30.72
30.72
-0.45
2
110833
13:21:44
30.71
30.72
30.72
-0.45
1
110831
13:21:43
30.71
30.72
30.71
-0.46
2
110830
13:21:40
30.71
30.72
30.71
-0.46
5
110828
13:21:39
30.71
30.72
30.72
-0.45
5
110823
13:21:39
30.71
30.72
30.71
-0.46
2
110818
13:21:38
30.71
30.72
30.72
-0.45
2
110816
13:21:37
30.71
30.72
30.72
-0.45
1
110814
13:21:37
30.71
30.72
30.72
-0.45
2
110813
13:21:36
30.71
30.72
30.71
-0.46
2
110811
13:21:35
30.71
30.72
30.72
-0.45
5
110809
13:21:33
30.71
30.72
30.72
-0.45
1
110804
13:21:33
30.71
30.72
30.72
-0.45
1
110803
13:21:32
30.71
30.72
30.71
-0.46
1
110802
13:21:32
30.71
30.72
30.71
-0.46
2
110801
13:21:29
30.71
30.72
30.72
-0.45
2
110799
13:21:29
30.71
30.72
30.71
-0.46
3
110797
13:21:28
30.71
30.72
30.72
-0.45
10
110794
13:21:27
30.71
30.72
30.72
-0.45
2
110784
13:21:25
30.71
30.72
30.71
-0.46
2
110782
13:21:24
30.71
30.72
30.72
-0.45
1
110780
13:21:22
30.71
30.72
30.71
-0.46
2
110779
13:21:21
30.71
30.72
30.72
-0.45
1
110777
13:21:18
30.71
30.72
30.71
-0.46
1
110776
13:21:18
30.71
30.72
30.71
-0.46
2
110775
13:21:17
30.71
30.72
30.72
-0.45
2
110773
13:21:15
30.71
30.72
30.71
-0.46
2
110771
13:21:13
30.71
30.72
30.72
-0.45
1
110769
13:21:13
30.71
30.72
30.72
-0.45
3
110768
13:21:11
30.71
30.72
30.71
-0.46
2
110765
13:21:10
30.71
30.72
30.72
-0.45
1
110763
13:21:08
30.71
30.72
30.71
-0.46
3
110762
13:21:04
30.71
30.72
30.72
-0.45
1
110759
13:21:04
30.71
30.72
30.71
-0.46
2
110758
13:21:03
30.71
30.72
30.72
-0.45
5
110756
13:21:03
30.71
30.72
30.72
-0.45
1
110751
13:21:01
30.71
30.72
30.71
-0.46
2
110750
13:20:57
30.71
30.72
30.71
-0.46
2
110748
13:20:54
30.71
30.72
30.72
-0.45
1
110746
13:20:54
30.71
30.72
30.71
-0.46
2
110745
13:20:53
30.71
30.72
30.72
-0.45
2
110743
13:20:50
30.71
30.72
30.71
-0.46
2
110741
13:20:48
30.71
30.72
30.72
-0.45
1
110739
13:20:47
30.71
30.72
30.71
-0.46
2
110738
13:20:44
30.71
30.72
30.72
-0.45
1
110736
13:20:44
30.71
30.72
30.71
-0.46
3
110735
13:20:43
30.71
30.72
30.71
-0.46
1
110732
13:20:42
30.71
30.72
30.72
-0.45
2
110731
13:20:40
30.71
30.72
30.71
-0.46
2
110729
13:20:37
30.71
30.72
30.71
-0.46
2
110727
13:20:33
30.71
30.72
30.71
-0.46
2
110725
13:20:31
30.71
30.72
30.71
-0.46
1
110723
13:20:30
30.71
30.72
30.71
-0.46
2
110722
13:20:26
30.71
30.72
30.71
-0.46
2
110720
13:20:23
30.70
30.71
30.71
-0.46
4
110718
13:20:23
30.70
30.71
30.70
-0.47
3
110714
13:20:22
30.70
30.71
30.71
-0.46
2
110711
13:20:19
30.70
30.71
30.70
-0.47
1
110709
13:20:19
30.70
30.71
30.70
-0.47
2
110708
13:20:17
30.70
30.71
30.71
-0.46
1
110706
13:20:16
30.70
30.71
30.70
-0.47
2
110705
13:20:15
30.70
30.71
30.71
-0.46
1
110703
13:20:13
30.70
30.71
30.70
-0.47
5
110702
13:20:12
30.70
30.71
30.70
-0.47
2
110697
13:20:10
30.70
30.71
30.71
-0.46
10
110695
13:20:10
30.70
30.71
30.71
-0.46
1
110685
13:20:09
30.70
30.71
30.71
-0.46
1
110684
13:20:09
30.70
30.71
30.71
-0.46
1
110683
13:20:09
30.70
30.71
30.71
-0.46
1
110682
13:20:09
30.70
30.71
30.70
-0.47
2
110681
13:20:05
30.70
30.71
30.71
-0.46
5
110679
13:20:05
30.70
30.71
30.70
-0.47
2
110674
13:20:03
30.70
30.71
30.71
-0.46
1
110672
13:20:02
30.70
30.71
30.70
-0.47
3
110671
13:20:01
30.70
30.71
30.71
-0.46
1
110668
13:20:01
30.70
30.71
30.71
-0.46
1
110667
13:20:01
30.70
30.71
30.71
-0.46
3
110666
13:19:58
30.70
30.71
30.70
-0.47
2
110663
13:19:57
30.70
30.71
30.71
-0.46
3
110661
13:19:55
30.70
30.71
30.70
-0.47
2
110658
13:19:55
30.70
30.71
30.71
-0.46
3
110656
13:19:53
30.70
30.71
30.71
-0.46
2
110653
13:19:51
30.70
30.71
30.70
-0.47
2
110651
13:19:50
30.70
30.71
30.71
-0.46
3
110649
13:19:49
30.71
30.72
30.71
-0.46
30
110646
13:19:48
30.71
30.72
30.71
-0.46
2
110616
13:19:44
30.71
30.72
30.71
-0.46
2
110614
13:19:41
30.70
30.71
30.71
-0.46
125
110612
13:19:41
30.70
30.71
30.71
-0.46
20
110487
13:19:41
30.70
30.71
30.70
-0.47
2
110467
13:19:40
30.70
30.71
30.71
-0.46
1
110465
13:19:38
30.70
30.71
30.71
-0.46
1
110464
13:19:37
30.70
30.71
30.70
-0.47
3
110463
13:19:34
30.70
30.71
30.70
-0.47
2
110460
13:19:33
30.70
30.71
30.71
-0.46
250
110458
13:19:32
30.70
30.71
30.71
-0.46
3
110208
13:19:30
30.70
30.71
30.70
-0.47
2
110205
13:19:27
30.70
30.71
30.70
-0.47
2
110203
13:19:26
30.70
30.71
30.71
-0.46
2
110201
13:19:25
30.70
30.71
30.71
-0.46
2
110199
13:19:25
30.70
30.71
30.71
-0.46
1
110197
13:19:25
30.70
30.71
30.71
-0.46
1
110196
13:19:23
30.70
30.71
30.71
-0.46
2
110195
13:19:23
30.70
30.71
30.71
-0.46
1
110193
13:19:23
30.70
30.71
30.70
-0.47
2
110192
13:19:22
30.70
30.71
30.70
-0.47
4
110190
13:19:22
30.71
30.72
30.71
-0.46
1
110186
13:19:21
30.70
30.71
30.71
-0.46
10
110185
13:19:20
30.70
30.71
30.70
-0.47
2
110175
13:19:19
30.70
30.71
30.71
-0.46
1
110173
13:19:17
30.70
30.71
30.71
-0.46
2
110172
13:19:16
30.70
30.71
30.71
-0.46
1
110170
13:19:16
30.70
30.71
30.70
-0.47
3
110169
13:19:15
30.70
30.71
30.71
-0.46
10
110166
13:19:13
30.70
30.71
30.70
-0.47
2
110156
13:19:10
30.70
30.71
30.70
-0.47
2
110154
13:19:09
30.70
30.71
30.71
-0.46
1
110152
13:19:08
30.70
30.71
30.71
-0.46
1
110151
13:19:06
30.70
30.71
30.71
-0.46
1
110150
13:19:06
30.70
30.71
30.70
-0.47
2
110149
13:19:03
30.70
30.71
30.70
-0.47
2
110147
13:19:00
30.70
30.71
30.71
-0.46
1
110145
13:18:59
30.70
30.71
30.71
-0.46
32
110144
13:18:59
30.70
30.71
30.70
-0.47
2
110112
13:18:56
30.70
30.71
30.70
-0.47
3
110110
13:18:53
30.70
30.71
30.71
-0.46
1
110107
13:18:53
30.70
30.71
30.71
-0.46
1
110106
13:18:52
30.70
30.71
30.70
-0.47
2
110105
13:18:49
30.70
30.71
30.70
-0.47
2
110103
13:18:45
30.70
30.71
30.70
-0.47
2
110101
13:18:42
30.70
30.71
30.70
-0.47
2
110099
13:18:41
30.70
30.71
30.71
-0.46
1
110097
13:18:41
30.70
30.71
30.71
-0.46
1
110096
13:18:39
30.70
30.71
30.70
-0.47
4
110095
13:18:38
30.70
30.71
30.70
-0.47
2
110091
13:18:35
30.70
30.71
30.70
-0.47
2
110089
13:18:33
30.70
30.71
30.71
-0.46
1
110087
13:18:31
30.70
30.71
30.70
-0.47
3
110086
13:18:30
30.70
30.71
30.70
-0.47
4
110083
13:18:28
30.70
30.71
30.70
-0.47
2
110079
13:18:24
30.70
30.71
30.70
-0.47
2
110077
13:18:21
30.70
30.71
30.70
-0.47
2
110075
13:18:17
30.70
30.71
30.70
-0.47
2
110073
13:18:14
30.70
30.71
30.70
-0.47
2
110071
13:18:10
30.70
30.71
30.70
-0.47
3
110069
13:18:10
30.70
30.71
30.71
-0.46
10
110066
13:18:07
30.70
30.71
30.70
-0.47
2
110056
13:18:03
30.70
30.71
30.70
-0.47
2
110054
13:18:00
30.70
30.71
30.70
-0.47
2
110052
13:17:57
30.69
30.70
30.70
-0.47
2
110050
13:17:57
30.69
30.70
30.70
-0.47
250
110048
13:17:56
30.69
30.70
30.70
-0.47
250
109798
13:17:55
30.68
30.70
30.70
-0.47
250
109548
13:17:55
30.68
30.70
30.70
-0.47
250
109298
13:17:55
30.68
30.70
30.70
-0.47
250
109048
13:17:55
30.68
30.69
30.70
-0.47
145
108798
13:17:55
30.68
30.69
30.69
-0.48
105
108653
13:17:53
30.68
30.69
30.69
-0.48
3
108548
13:17:53
30.68
30.69
30.69
-0.48
4
108545
13:17:51
30.68
30.69
30.69
-0.48
4
108541
13:17:50
30.68
30.69
30.69
-0.48
3
108537
13:17:50
30.68
30.69
30.69
-0.48
5
108534
13:17:49
30.68
30.69
30.69
-0.48
1
108529
13:17:49
30.68
30.69
30.69
-0.48
1
108528
13:17:49
30.68
30.69
30.69
-0.48
1
108527
13:17:46
30.68
30.69
30.69
-0.48
1
108526
13:17:45
30.68
30.69
30.69
-0.48
2
108525
13:17:44
30.68
30.69
30.69
-0.48
2
108523
13:17:44
30.68
30.69
30.69
-0.48
1
108521
13:17:44
30.68
30.69
30.69
-0.48
10
108520
13:17:42
30.68
30.69
30.69
-0.48
19
108510
13:17:41
30.68
30.69
30.69
-0.48
2
108491
13:17:41
30.68
30.69
30.69
-0.48
10
108489
13:17:40
30.68
30.69
30.69
-0.48
1
108479
13:17:39
30.68
30.69
30.69
-0.48
1
108478
13:17:39
30.68
30.69
30.69
-0.48
5
108477
13:17:38
30.68
30.69
30.69
-0.48
5
108472
13:17:37
30.68
30.69
30.69
-0.48
5
108467
13:17:36
30.68
30.69
30.69
-0.48
1
108462
13:17:35
30.68
30.69
30.69
-0.48
5
108461
13:17:35
30.68
30.69
30.69
-0.48
50
108456
13:17:35
30.68
30.69
30.69
-0.48
20
108406
13:17:34
30.68
30.69
30.69
-0.48
1
108386
13:17:33
30.68
30.69
30.69
-0.48
3
108385
13:17:33
30.68
30.69
30.69
-0.48
2
108382
13:17:32
30.68
30.69
30.69
-0.48
10
108380
13:17:31
30.68
30.69
30.69
-0.48
1
108370
13:17:29
30.68
30.69
30.69
-0.48
2
108369
13:17:29
30.68
30.69
30.69
-0.48
5
108367
13:17:28
30.68
30.69
30.69
-0.48
1
108362
13:17:27
30.68
30.69
30.69
-0.48
1
108361
13:17:27
30.68
30.69
30.69
-0.48
1
108360
13:17:26
30.68
30.69
30.69
-0.48
1
108359
13:17:24
30.68
30.69
30.69
-0.48
2
108358
13:17:24
30.68
30.69
30.69
-0.48
1
108356
13:17:23
30.68
30.69
30.69
-0.48
60
108355
13:17:20
30.68
30.69
30.69
-0.48
20
108295
13:17:19
30.68
30.69
30.69
-0.48
1
108275
13:17:18
30.68
30.69
30.69
-0.48
1
108274
13:17:17
30.68
30.69
30.69
-0.48
1
108273
13:17:16
30.68
30.69
30.69
-0.48
1
108272
13:17:15
30.68
30.69
30.69
-0.48
3
108271
13:17:14
30.68
30.69
30.69
-0.48
10
108268
13:17:14
30.68
30.69
30.69
-0.48
1
108258
13:17:13
30.68
30.69
30.69
-0.48
1
108257
13:17:13
30.68
30.69
30.69
-0.48
2
108256
13:17:12
30.68
30.69
30.69
-0.48
1
108254
13:17:11
30.68
30.69
30.69
-0.48
2
108253
13:17:10
30.68
30.69
30.69
-0.48
1
108251
13:17:09
30.68
30.69
30.68
-0.49
8
108250
13:17:09
30.68
30.69
30.69
-0.48
1
108242
13:17:09
30.68
30.69
30.69
-0.48
2
108241
13:17:06
30.68
30.69
30.69
-0.48
1
108239
13:17:05
30.68
30.69
30.69
-0.48
2
108238
13:17:03
30.68
30.69
30.69
-0.48
3
108236
13:17:03
30.68
30.69
30.69
-0.48
1
108233
13:16:57
30.68
30.69
30.69
-0.48
1
108232
13:16:54
30.68
30.69
30.69
-0.48
1
108231
13:16:53
30.68
30.69
30.69
-0.48
10
108230
13:16:51
30.68
30.69
30.69
-0.48
3
108220
13:16:51
30.68
30.69
30.69
-0.48
1
108217
13:16:50
30.68
30.69
30.69
-0.48
1
108216
13:16:50
30.68
30.69
30.68
-0.49
1
108215
13:16:50
30.68
30.69
30.69
-0.48
1
108214
13:16:48
30.68
30.69
30.69
-0.48
2
108213
13:16:46
30.68
30.69
30.69
-0.48
2
108211
13:16:46
30.68
30.69
30.69
-0.48
10
108209
13:16:46
30.68
30.69
30.69
-0.48
2
108199
13:16:43
30.68
30.69
30.69
-0.48
10
108197
13:16:43
30.68
30.69
30.69
-0.48
2
108187
13:16:42
30.68
30.69
30.69
-0.48
5
108185
13:16:40
30.68
30.69
30.69
-0.48
5
108180
13:16:39
30.68
30.69
30.69
-0.48
2
108175
13:16:34
30.68
30.69
30.68
-0.49
1
108173
13:16:32
30.68
30.69
30.69
-0.48
5
108172
13:16:31
30.68
30.69
30.69
-0.48
1
108167
13:16:28
30.68
30.69
30.69
-0.48
10
108166
13:16:28
30.68
30.69
30.69
-0.48
1
108156
13:16:28
30.68
30.69
30.69
-0.48
1
108155
13:16:27
30.68
30.69
30.69
-0.48
20
108154
13:16:26
30.68
30.69
30.69
-0.48
1
108134
13:16:25
30.68
30.69
30.69
-0.48
1
108133
13:16:23
30.68
30.69
30.69
-0.48
5
108132
13:16:22
30.68
30.69
30.69
-0.48
5
108127
13:16:21
30.68
30.69
30.69
-0.48
1
108122
13:16:21
30.68
30.69
30.69
-0.48
1
108121
13:16:21
30.68
30.69
30.69
-0.48
2
108120
13:16:20
30.68
30.69
30.68
-0.49
51
108118
13:16:18
30.68
30.69
30.69
-0.48
1
108067
13:16:13
30.68
30.69
30.69
-0.48
1
108066
13:16:12
30.68
30.69
30.69
-0.48
1
108065
13:16:11
30.68
30.69
30.69
-0.48
8
108064
13:16:11
30.68
30.69
30.69
-0.48
1
108056
13:16:10
30.68
30.69
30.69
-0.48
10
108055
13:16:10
30.68
30.69
30.69
-0.48
1
108045
13:16:10
30.68
30.69
30.69
-0.48
5
108044
13:16:09
30.68
30.69
30.69
-0.48
2
108039
13:16:08
30.68
30.69
30.69
-0.48
2
108037
13:16:08
30.68
30.69
30.69
-0.48
1
108035
13:16:07
30.68
30.69
30.69
-0.48
1
108034
13:16:05
30.68
30.69
30.69
-0.48
1
108033
13:16:04
30.68
30.69
30.69
-0.48
10
108032
13:16:03
30.68
30.69
30.69
-0.48
1
108022
13:16:03
30.68
30.69
30.68
-0.49
20
108021
13:16:02
30.68
30.69
30.69
-0.48
2
108001
13:16:02
30.68
30.69
30.69
-0.48
2
107999
13:16:02
30.68
30.69
30.69
-0.48
10
107997
13:16:01
30.68
30.69
30.69
-0.48
60
107987
13:16:00
30.68
30.69
30.69
-0.48
1
107927
13:15:58
30.68
30.69
30.69
-0.48
1
107926
13:15:56
30.68
30.69
30.69
-0.48
3
107925
13:15:56
30.68
30.69
30.69
-0.48
1
107922
13:15:56
30.68
30.69
30.69
-0.48
1
107921
13:15:55
30.68
30.69
30.69
-0.48
1
107920
13:15:54
30.68
30.69
30.69
-0.48
100
107919
13:15:54
30.68
30.69
30.69
-0.48
1
107819
13:15:52
30.68
30.69
30.69
-0.48
1
107818
13:15:51
30.68
30.69
30.69
-0.48
10
107817
13:15:49
30.68
30.69
30.69
-0.48
3
107807
13:15:48
30.68
30.69
30.69
-0.48
1
107804
13:15:46
30.68
30.69
30.69
-0.48
3
107803
13:15:45
30.68
30.69
30.69
-0.48
2
107800
13:15:44
30.68
30.69
30.69
-0.48
1
107798
13:15:44
30.68
30.69
30.69
-0.48
2
107797
13:15:44
30.68
30.69
30.69
-0.48
1
107795
13:15:44
30.68
30.69
30.69
-0.48
2
107794
13:15:43
30.68
30.69
30.69
-0.48
1
107792
13:15:43
30.68
30.69
30.69
-0.48
1
107791
13:15:42
30.68
30.69
30.69
-0.48
5
107790
13:15:42
30.68
30.69
30.69
-0.48
2
107785
13:15:41
30.68
30.69
30.69
-0.48
1
107783
13:15:41
30.68
30.69
30.69
-0.48
1
107782
13:15:39
30.68
30.69
30.69
-0.48
2
107781
13:15:38
30.68
30.69
30.69
-0.48
1
107779
13:15:38
30.68
30.69
30.69
-0.48
5
107778
13:15:36
30.68
30.69
30.69
-0.48
2
107773
13:15:34
30.68
30.69
30.69
-0.48
2
107771
13:15:34
30.68
30.69
30.68
-0.49
3
107769
13:15:31
30.68
30.69
30.69
-0.48
1
107766
13:15:30
30.68
30.69
30.68
-0.49
6
107765
13:15:28
30.68
30.69
30.69
-0.48
3
107759
13:15:28
30.68
30.69
30.69
-0.48
1
107756
13:15:28
30.68
30.69
30.69
-0.48
2
107755
13:15:25
30.68
30.69
30.69
-0.48
1
107753
13:15:25
30.68
30.69
30.69
-0.48
2
107752
13:15:24
30.68
30.69
30.69
-0.48
1
107750
13:15:24
30.68
30.69
30.69
-0.48
10
107749
13:15:23
30.68
30.69
30.69
-0.48
1
107739
13:15:21
30.68
30.69
30.69
-0.48
10
107738
13:15:19
30.68
30.69
30.69
-0.48
1
107728
13:15:18
30.68
30.69
30.69
-0.48
1
107727
13:15:18
30.68
30.69
30.69
-0.48
3
107726
13:15:18
30.68
30.69
30.69
-0.48
2
107723
13:15:17
30.68
30.69
30.69
-0.48
5
107721
13:15:14
30.68
30.69
30.69
-0.48
4
107716
13:15:14
30.68
30.69
30.69
-0.48
5
107712
13:15:13
30.68
30.69
30.69
-0.48
50
107707
13:15:09
30.68
30.69
30.69
-0.48
10
107657
13:15:09
30.68
30.69
30.68
-0.49
1
107647
13:15:08
30.68
30.69
30.69
-0.48
2
107646
13:15:08
30.68
30.69
30.69
-0.48
3
107644
13:15:08
30.68
30.69
30.69
-0.48
2
107641
13:15:06
30.68
30.69
30.69
-0.48
1
107639
13:15:05
30.68
30.69
30.69
-0.48
1
107638
13:15:03
30.68
30.69
30.69
-0.48
1
107637
13:15:02
30.68
30.69
30.69
-0.48
1
107636
13:15:00
30.68
30.69
30.69
-0.48
2
107635
13:15:00
30.68
30.69
30.69
-0.48
3
107633
13:15:00
30.68
30.69
30.69
-0.48
5
107630
13:14:59
30.68
30.69
30.69
-0.48
1
107625
13:14:58
30.68
30.69
30.69
-0.48
15
107624
13:14:57
30.68
30.69
30.69
-0.48
2
107609
13:14:57
30.68
30.69
30.69
-0.48
2
107607
13:14:56
30.68
30.69
30.69
-0.48
1
107605
13:14:55
30.68
30.69
30.69
-0.48
1
107604
13:14:55
30.68
30.69
30.69
-0.48
1
107603
13:14:55
30.68
30.69
30.69
-0.48
1
107602
13:14:54
30.68
30.69
30.69
-0.48
5
107601
13:14:54
30.68
30.69
30.69
-0.48
2
107596
13:14:53
30.68
30.69
30.69
-0.48
5
107594
13:14:53
30.68
30.69
30.69
-0.48
1
107589
13:14:53
30.68
30.69
30.69
-0.48
1
107588
13:14:52
30.68
30.69
30.69
-0.48
1
107587
13:14:51
30.68
30.69
30.69
-0.48
1
107586
13:14:51
30.68
30.69
30.69
-0.48
3
107585
13:14:50
30.68
30.69
30.69
-0.48
1
107582
13:14:50
30.68
30.69
30.69
-0.48
10
107581
13:14:48
30.68
30.69
30.69
-0.48
1
107571
13:14:46
30.68
30.69
30.69
-0.48
30
107570
13:14:46
30.68
30.69
30.69
-0.48
10
107540
13:14:46
30.68
30.69
30.69
-0.48
1
107530
13:14:45
30.68
30.69
30.69
-0.48
1
107529
13:14:45
30.68
30.69
30.69
-0.48
1
107528
13:14:43
30.68
30.69
30.69
-0.48
5
107527
13:14:42
30.68
30.69
30.69
-0.48
6
107522
13:14:41
30.68
30.69
30.69
-0.48
3
107516
13:14:39
30.68
30.69
30.69
-0.48
1
107513
13:14:37
30.68
30.69
30.69
-0.48
5
107512
13:14:36
30.68
30.69
30.69
-0.48
1
107507
13:14:36
30.68
30.69
30.69
-0.48
1
107506
13:14:35
30.68
30.69
30.69
-0.48
1
107505
13:14:35
30.68
30.69
30.69
-0.48
5
107504
13:14:34
30.68
30.69
30.69
-0.48
2
107499
13:14:33
30.68
30.69
30.69
-0.48
1
107497
13:14:32
30.68
30.69
30.69
-0.48
15
107496
13:14:31
30.68
30.69
30.69
-0.48
1
107481
13:14:29
30.68
30.69
30.69
-0.48
1
107480
13:14:28
30.68
30.69
30.69
-0.48
1
107479
13:14:27
30.68
30.69
30.69
-0.48
1
107478
13:14:25
30.68
30.69
30.69
-0.48
20
107477
13:14:25
30.68
30.69
30.69
-0.48
1
107457
13:14:22
30.68
30.69
30.69
-0.48
1
107456
13:14:21
30.68
30.69
30.69
-0.48
10
107455
13:14:21
30.68
30.69
30.69
-0.48
1
107445
13:14:19
30.68
30.69
30.69
-0.48
1
107444
13:14:17
30.68
30.69
30.69
-0.48
5
107443
13:14:15
30.68
30.69
30.69
-0.48
1
107438
13:14:14
30.68
30.69
30.69
-0.48
1
107437
13:14:13
30.68
30.69
30.69
-0.48
10
107436
13:14:13
30.68
30.69
30.69
-0.48
5
107426
13:14:12
30.68
30.69
30.69
-0.48
1
107421
13:14:10
30.68
30.69
30.69
-0.48
1
107420
13:14:08
30.68
30.69
30.69
-0.48
1
107419
13:14:07
30.68
30.69
30.69
-0.48
1
107418
13:14:07
30.68
30.69
30.69
-0.48
1
107417
13:14:05
30.68
30.69
30.69
-0.48
1
107416
13:14:05
30.68
30.69
30.69
-0.48
2
107415
13:14:01
30.68
30.69
30.69
-0.48
1
107413
13:14:01
30.68
30.69
30.69
-0.48
1
107412
13:13:59
30.68
30.69
30.69
-0.48
3
107411
13:13:58
30.68
30.69
30.69
-0.48
5
107408
13:13:57
30.68
30.69
30.69
-0.48
1
107403
13:13:57
30.68
30.69
30.69
-0.48
2
107402
13:13:54
30.68
30.69
30.69
-0.48
5
107400
13:13:53
30.68
30.69
30.69
-0.48
20
107395
13:13:52
30.68
30.69
30.69
-0.48
2
107375
13:13:51
30.68
30.69
30.69
-0.48
10
107373
13:13:48
30.68
30.69
30.69
-0.48
5
107363
13:13:48
30.68
30.69
30.69
-0.48
1
107358
13:13:46
30.68
30.69
30.69
-0.48
1
107357
13:13:45
30.68
30.69
30.69
-0.48
10
107356
13:13:45
30.68
30.69
30.69
-0.48
1
107346
13:13:44
30.68
30.69
30.69
-0.48
3
107345
13:13:40
30.68
30.69
30.69
-0.48
1
107342
13:13:38
30.68
30.69
30.69
-0.48
10
107341
13:13:37
30.68
30.69
30.69
-0.48
20
107331
13:13:37
30.68
30.69
30.69
-0.48
1
107311
13:13:35
30.68
30.69
30.69
-0.48
2
107310
13:13:35
30.68
30.69
30.69
-0.48
2
107308
13:13:35
30.68
30.69
30.69
-0.48
1
107306
13:13:34
30.68
30.69
30.69
-0.48
1
107305
13:13:31
30.68
30.69
30.69
-0.48
1
107304
13:13:31
30.68
30.69
30.69
-0.48
5
107303
13:13:30
30.68
30.69
30.69
-0.48
1
107298
13:13:30
30.68
30.69
30.69
-0.48
30
107297
13:13:30
30.68
30.69
30.69
-0.48
1
107267
13:13:29
30.68
30.69
30.69
-0.48
1
107266
13:13:29
30.68
30.69
30.69
-0.48
2
107265
13:13:28
30.68
30.69
30.69
-0.48
1
107263
13:13:27
30.68
30.69
30.69
-0.48
5
107262
13:13:26
30.68
30.69
30.69
-0.48
1
107257
13:13:26
30.68
30.69
30.69
-0.48
2
107256
13:13:25
30.68
30.69
30.69
-0.48
1
107254
13:13:24
30.68
30.69
30.69
-0.48
1
107253
13:13:23
30.68
30.69
30.69
-0.48
1
107252
13:13:20
30.68
30.69
30.69
-0.48
5
107251
13:13:17
30.68
30.69
30.69
-0.48
1
107246
13:13:16
30.68
30.69
30.69
-0.48
2
107245
13:13:14
30.68
30.69
30.69
-0.48
20
107243
13:13:14
30.68
30.69
30.69
-0.48
1
107223
13:13:12
30.68
30.69
30.69
-0.48
1
107222
13:13:12
30.68
30.69
30.69
-0.48
5
107221
13:13:10
30.68
30.69
30.69
-0.48
1
107216
13:13:08
30.68
30.69
30.69
-0.48
1
107215
13:13:06
30.68
30.69
30.69
-0.48
40
107214
13:13:04
30.68
30.69
30.69
-0.48
2
107174
13:13:03
30.68
30.69
30.69
-0.48
2
107172
13:13:02
30.68
30.69
30.69
-0.48
5
107170
13:13:01
30.68
30.69
30.69
-0.48
2
107165
13:13:01
30.68
30.69
30.69
-0.48
2
107163
13:13:01
30.68
30.69
30.69
-0.48
1
107161
13:13:00
30.68
30.69
30.69
-0.48
4
107160
13:13:00
30.68
30.69
30.69
-0.48
2
107156
13:13:00
30.68
30.69
30.68
-0.49
1
107154
13:12:59
30.68
30.69
30.69
-0.48
1
107153
13:12:59
30.68
30.69
30.69
-0.48
2
107152
13:12:58
30.68
30.69
30.69
-0.48
5
107150
13:12:56
30.68
30.69
30.68
-0.49
1
107145
13:12:53
30.68
30.69
30.69
-0.48
1
107144
13:12:53
30.68
30.69
30.69
-0.48
1
107143
13:12:53
30.68
30.69
30.69
-0.48
1
107142
13:12:50
30.68
30.69
30.69
-0.48
1
107141
13:12:47
30.68
30.69
30.69
-0.48
7
107140
13:12:46
30.68
30.69
30.69
-0.48
1
107133
13:12:46
30.68
30.69
30.69
-0.48
1
107132
13:12:45
30.68
30.69
30.69
-0.48
1
107131
13:12:41
30.68
30.69
30.69
-0.48
3
107130
13:12:40
30.68
30.69
30.68
-0.49
1
107127
13:12:39
30.68
30.69
30.69
-0.48
2
107126
13:12:37
30.68
30.69
30.69
-0.48
5
107124
13:12:37
30.68
30.69
30.69
-0.48
1
107119
13:12:33
30.68
30.69
30.69
-0.48
1
107118
13:12:32
30.68
30.69
30.69
-0.48
2
107117
13:12:32
30.68
30.69
30.69
-0.48
2
107115
13:12:32
30.68
30.69
30.69
-0.48
4
107113
13:12:31
30.68
30.69
30.69
-0.48
4
107109
13:12:31
30.68
30.69
30.69
-0.48
3
107105
13:12:30
30.68
30.69
30.69
-0.48
1
107102
13:12:28
30.68
30.69
30.69
-0.48
3
107101
13:12:27
30.68
30.69
30.69
-0.48
1
107098
13:12:27
30.68
30.69
30.69
-0.48
1
107097
13:12:25
30.68
30.69
30.69
-0.48
1
107096
13:12:23
30.68
30.69
30.69
-0.48
2
107095
13:12:22
30.68
30.69
30.69
-0.48
5
107093
13:12:22
30.68
30.69
30.69
-0.48
1
107088
13:12:21
30.68
30.69
30.69
-0.48
2
107087
13:12:20
30.68
30.69
30.69
-0.48
1
107085
13:12:15
30.68
30.69
30.69
-0.48
10
107084
13:12:14
30.68
30.69
30.69
-0.48
2
107074
13:12:13
30.68
30.69
30.69
-0.48
1
107072
13:12:09
30.68
30.69
30.69
-0.48
1
107071
13:12:03
30.68
30.69
30.69
-0.48
1
107070
13:12:00
30.68
30.69
30.69
-0.48
1
107069
13:12:00
30.68
30.69
30.69
-0.48
1
107068
13:11:59
30.68
30.69
30.69
-0.48
10
107067
13:11:58
30.68
30.69
30.69
-0.48
1
107057
13:11:58
30.68
30.69
30.69
-0.48
2
107056
13:11:54
30.68
30.69
30.68
-0.49
1
107054
13:11:50
30.68
30.69
30.69
-0.48
1
107053
13:11:49
30.68
30.69
30.69
-0.48
4
107052
13:11:49
30.68
30.69
30.69
-0.48
3
107048
13:11:45
30.68
30.69
30.69
-0.48
1
107045
13:11:45
30.68
30.69
30.69
-0.48
1
107044
13:11:44
30.68
30.69
30.69
-0.48
1
107043
13:11:44
30.68
30.69
30.69
-0.48
1
107042
13:11:43
30.68
30.69
30.69
-0.48
1
107041
13:11:37
30.68
30.69
30.69
-0.48
20
107040
13:11:35
30.68
30.69
30.69
-0.48
1
107020
13:11:33
30.68
30.69
30.69
-0.48
5
107019
13:11:30
30.68
30.69
30.69
-0.48
2
107014
13:11:30
30.68
30.69
30.69
-0.48
1
107012
13:11:24
30.68
30.69
30.69
-0.48
5
107011
13:11:22
30.68
30.69
30.69
-0.48
13
107006
13:11:15
30.68
30.69
30.69
-0.48
9
106993
13:11:15
30.68
30.69
30.69
-0.48
2
106984
13:11:14
30.68
30.69
30.69
-0.48
10
106982
13:11:12
30.68
30.69
30.69
-0.48
2
106972
13:11:11
30.68
30.69
30.69
-0.48
1
106970
13:11:11
30.68
30.69
30.69
-0.48
1
106969
13:11:06
30.68
30.69
30.69
-0.48
1
106968
13:11:04
30.68
30.69
30.69
-0.48
1
106967
13:11:02
30.68
30.69
30.69
-0.48
1
106966
13:10:59
30.68
30.69
30.69
-0.48
2
106965
13:10:58
30.68
30.69
30.69
-0.48
2
106963
13:10:56
30.68
30.69
30.69
-0.48
5
106961
13:10:56
30.68
30.69
30.69
-0.48
5
106956
13:10:56
30.68
30.69
30.68
-0.49
2
106951
13:10:56
30.68
30.69
30.69
-0.48
3
106949
13:10:54
30.68
30.69
30.69
-0.48
1
106946
13:10:54
30.68
30.69
30.69
-0.48
10
106945
13:10:53
30.68
30.69
30.69
-0.48
1
106935
13:10:53
30.68
30.69
30.69
-0.48
10
106934
13:10:50
30.68
30.69
30.69
-0.48
2
106924
13:10:48
30.68
30.69
30.69
-0.48
1
106922
13:10:47
30.68
30.69
30.69
-0.48
5
106921
13:10:46
30.68
30.69
30.69
-0.48
1
106916
13:10:45
30.68
30.69
30.69
-0.48
1
106915
13:10:43
30.68
30.69
30.69
-0.48
1
106914
13:10:41
30.68
30.69
30.69
-0.48
5
106913
13:10:41
30.68
30.69
30.69
-0.48
1
106908
13:10:40
30.68
30.69
30.69
-0.48
1
106907
13:10:40
30.68
30.69
30.69
-0.48
5
106906
13:10:36
30.68
30.69
30.69
-0.48
1
106901
13:10:36
30.68
30.69
30.69
-0.48
1
106900
13:10:35
30.68
30.69
30.69
-0.48
2
106899
13:10:34
30.68
30.69
30.69
-0.48
5
106897
13:10:34
30.68
30.69
30.69
-0.48
2
106892
13:10:33
30.68
30.69
30.69
-0.48
10
106890
13:10:31
30.68
30.69
30.69
-0.48
10
106880
13:10:30
30.68
30.69
30.69
-0.48
1
106870
13:10:28
30.68
30.69
30.69
-0.48
1
106869
13:10:27
30.68
30.69
30.69
-0.48
2
106868
13:10:26
30.68
30.69
30.69
-0.48
1
106866
13:10:25
30.68
30.69
30.69
-0.48
5
106865
13:10:22
30.68
30.69
30.69
-0.48
34
106860
13:10:18
30.68
30.69
30.69
-0.48
1
106826
13:10:14
30.68
30.69
30.69
-0.48
5
106825
13:10:14
30.68
30.69
30.69
-0.48
2
106820
13:10:14
30.68
30.69
30.69
-0.48
1
106818
13:10:13
30.68
30.69
30.69
-0.48
1
106817
13:10:11
30.68
30.69
30.69
-0.48
1
106816
13:10:10
30.68
30.69
30.69
-0.48
5
106815
13:10:09
30.68
30.69
30.69
-0.48
1
106810
13:10:09
30.68
30.69
30.69
-0.48
1
106809
13:10:08
30.68
30.69
30.69
-0.48
5
106808
13:10:07
30.68
30.69
30.69
-0.48
5
106803
13:10:07
30.68
30.69
30.69
-0.48
10
106798
13:10:06
30.68
30.69
30.69
-0.48
1
106788
13:10:06
30.68
30.69
30.69
-0.48
2
106787
13:10:06
30.68
30.69
30.69
-0.48
2
106785
13:10:05
30.68
30.69
30.69
-0.48
1
106783
13:10:04
30.68
30.69
30.69
-0.48
2
106782
13:10:04
30.68
30.69
30.69
-0.48
9
106780
13:10:03
30.68
30.69
30.69
-0.48
1
106771
13:10:03
30.68
30.69
30.69
-0.48
5
106770
13:10:02
30.68
30.69
30.69
-0.48
2
106765
13:10:01
30.68
30.69
30.69
-0.48
3
106763
13:10:00
30.68
30.69
30.69
-0.48
1
106760
13:09:57
30.68
30.69
30.69
-0.48
2
106759
13:09:55
30.68
30.69
30.69
-0.48
5
106757
13:09:51
30.68
30.69
30.69
-0.48
1
106752
13:09:51
30.68
30.69
30.69
-0.48
5
106751
13:09:50
30.68
30.69
30.69
-0.48
1
106746
13:09:50
30.68
30.69
30.69
-0.48
1
106745
13:09:46
30.68
30.69
30.69
-0.48
1
106744
13:09:46
30.68
30.69
30.69
-0.48
3
106743
13:09:45
30.68
30.69
30.69
-0.48
5
106740
13:09:45
30.68
30.69
30.69
-0.48
10
106735
13:09:42
30.68
30.69
30.69
-0.48
2
106725
13:09:41
30.68
30.69
30.69
-0.48
5
106723
13:09:41
30.68
30.69
30.69
-0.48
1
106718
13:09:40
30.68
30.69
30.69
-0.48
2
106717
13:09:40
30.68
30.69
30.69
-0.48
1
106715
13:09:38
30.68
30.69
30.69
-0.48
1
106714
13:09:38
30.68
30.69
30.69
-0.48
1
106713
13:09:36
30.68
30.69
30.69
-0.48
15
106712
13:09:35
30.68
30.69
30.69
-0.48
1
106697
13:09:35
30.68
30.69
30.69
-0.48
10
106696
13:09:35
30.68
30.69
30.69
-0.48
2
106686
13:09:34
30.68
30.69
30.69
-0.48
3
106684
13:09:33
30.68
30.69
30.69
-0.48
2
106681
13:09:32
30.68
30.69
30.69
-0.48
1
106679
13:09:32
30.68
30.69
30.69
-0.48
5
106678
13:09:28
30.68
30.69
30.69
-0.48
1
106673
13:09:23
30.68
30.69
30.69
-0.48
3
106672
13:09:22
30.68
30.69
30.69
-0.48
9
106669
13:09:21
30.68
30.69
30.69
-0.48
5
106660
13:09:19
30.68
30.69
30.69
-0.48
1
106655
13:09:19
30.68
30.69
30.69
-0.48
2
106654
13:09:19
30.68
30.69
30.69
-0.48
10
106652
13:09:19
30.68
30.69
30.69
-0.48
1
106642
13:09:18
30.68
30.69
30.69
-0.48
1
106641
13:09:18
30.68
30.69
30.69
-0.48
1
106640
13:09:18
30.68
30.69
30.69
-0.48
11
106639
13:09:16
30.68
30.69
30.69
-0.48
1
106628
13:09:16
30.68
30.69
30.69
-0.48
5
106627
13:09:15
30.68
30.69
30.69
-0.48
11
106622
13:09:15
30.68
30.69
30.69
-0.48
1
106611
13:09:14
30.68
30.69
30.69
-0.48
1
106610
13:09:13
30.68
30.69
30.69
-0.48
1
106609
13:09:11
30.68
30.69
30.69
-0.48
1
106608
13:09:09
30.68
30.69
30.69
-0.48
1
106607
13:09:08
30.68
30.69
30.69
-0.48
1
106606
13:09:08
30.68
30.69
30.69
-0.48
1
106605
13:09:06
30.68
30.69
30.69
-0.48
1
106604
13:09:04
30.68
30.69
30.69
-0.48
10
106603
13:09:02
30.68
30.69
30.69
-0.48
1
106593
13:09:02
30.68
30.69
30.69
-0.48
1
106592
13:09:02
30.68
30.69
30.69
-0.48
6
106591
13:09:02
30.68
30.69
30.69
-0.48
1
106585
13:09:02
30.68
30.69
30.69
-0.48
1
106584
13:09:02
30.68
30.69
30.69
-0.48
1
106583
13:09:01
30.68
30.69
30.69
-0.48
1
106582
13:09:01
30.68
30.69
30.69
-0.48
1
106581
13:09:01
30.68
30.69
30.69
-0.48
1
106580
13:08:56
30.68
30.69
30.69
-0.48
1
106579
13:08:56
30.68
30.69
30.69
-0.48
1
106578
13:08:55
30.68
30.69
30.69
-0.48
1
106577
13:08:55
30.68
30.69
30.69
-0.48
1
106576
13:08:53
30.68
30.69
30.69
-0.48
1
106575
13:08:53
30.68
30.69
30.69
-0.48
5
106574
13:08:49
30.68
30.69
30.69
-0.48
9
106569
13:08:48
30.68
30.69
30.69
-0.48
1
106560
13:08:47
30.68
30.69
30.69
-0.48
10
106559
13:08:45
30.68
30.69
30.69
-0.48
1
106549
13:08:45
30.68
30.69
30.69
-0.48
1
106548
13:08:45
30.68
30.69
30.69
-0.48
1
106547
13:08:44
30.68
30.69
30.69
-0.48
1
106546
13:08:42
30.68
30.69
30.69
-0.48
1
106545
13:08:42
30.68
30.69
30.69
-0.48
1
106544
13:08:38
30.68
30.69
30.69
-0.48
2
106543
13:08:37
30.68
30.69
30.69
-0.48
1
106541
13:08:35
30.68
30.69
30.69
-0.48
1
106540
13:08:35
30.68
30.69
30.69
-0.48
6
106539
13:08:34
30.68
30.69
30.69
-0.48
1
106533
13:08:34
30.68
30.69
30.69
-0.48
5
106532
13:08:33
30.68
30.69
30.69
-0.48
5
106527
13:08:33
30.68
30.69
30.69
-0.48
1
106522
13:08:32
30.68
30.69
30.69
-0.48
20
106521
13:08:27
30.68
30.69
30.69
-0.48
3
106501
13:08:27
30.68
30.69
30.69
-0.48
5
106498
13:08:26
30.68
30.69
30.69
-0.48
2
106493
13:08:26
30.68
30.69
30.69
-0.48
5
106491
13:08:24
30.68
30.69
30.69
-0.48
3
106486
13:08:23
30.68
30.69
30.69
-0.48
1
106483
13:08:22
30.68
30.69
30.69
-0.48
2
106482
13:08:21
30.68
30.69
30.69
-0.48
2
106480
13:08:21
30.68
30.69
30.69
-0.48
5
106478
13:08:20
30.68
30.69
30.69
-0.48
5
106473
13:08:20
30.68
30.69
30.69
-0.48
5
106468
13:08:19
30.68
30.69
30.69
-0.48
5
106463
13:08:18
30.68
30.69
30.69
-0.48
1
106458
13:08:17
30.68
30.69
30.69
-0.48
2
106457
13:08:16
30.68
30.69
30.69
-0.48
1
106455
13:08:15
30.68
30.69
30.69
-0.48
1
106454
13:08:15
30.68
30.69
30.69
-0.48
1
106453
13:08:14
30.68
30.69
30.69
-0.48
112
106452
13:08:14
30.68
30.69
30.69
-0.48
2
106340
13:08:14
30.68
30.69
30.69
-0.48
1
106338
13:08:13
30.68
30.69
30.69
-0.48
5
106337
13:08:13
30.68
30.69
30.69
-0.48
1
106332
13:08:13
30.68
30.69
30.69
-0.48
10
106331
13:08:12
30.68
30.69
30.69
-0.48
1
106321
13:08:12
30.68
30.69
30.69
-0.48
2
106320
13:08:11
30.68
30.69
30.69
-0.48
2
106318
13:08:10
30.68
30.69
30.69
-0.48
1
106316
13:08:09
30.68
30.69
30.69
-0.48
1
106315
13:08:09
30.68
30.69
30.69
-0.48
1
106314
13:08:04
30.68
30.69
30.69
-0.48
1
106313
13:08:03
30.68
30.69
30.69
-0.48
1
106312
13:08:02
30.68
30.69
30.68
-0.49
10
106311
13:07:59
30.68
30.69
30.69
-0.48
1
106301
13:07:57
30.68
30.69
30.69
-0.48
3
106300
13:07:56
30.68
30.69
30.69
-0.48
4
106297
13:07:55
30.68
30.69
30.69
-0.48
1
106293
13:07:55
30.68
30.69
30.69
-0.48
2
106292
13:07:55
30.68
30.69
30.69
-0.48
1
106290
13:07:54
30.68
30.69
30.69
-0.48
1
106289
13:07:51
30.68
30.69
30.69
-0.48
1
106288
13:07:48
30.68
30.69
30.69
-0.48
3
106287
13:07:45
30.68
30.69
30.69
-0.48
1
106284
13:07:44
30.68
30.69
30.69
-0.48
2
106283
13:07:42
30.68
30.69
30.69
-0.48
1
106281
13:07:41
30.68
30.69
30.69
-0.48
1
106280
13:07:40
30.68
30.69
30.69
-0.48
3
106279
13:07:37
30.68
30.69
30.69
-0.48
1
106276
13:07:36
30.68
30.69
30.69
-0.48
3
106275
13:07:35
30.68
30.69
30.69
-0.48
1
106272
13:07:35
30.68
30.69
30.69
-0.48
1
106271
13:07:35
30.68
30.69
30.69
-0.48
1
106270
13:07:35
30.68
30.69
30.69
-0.48
5
106269
13:07:35
30.68
30.69
30.69
-0.48
1
106264
13:07:34
30.68
30.69
30.69
-0.48
2
106263
13:07:32
30.68
30.69
30.69
-0.48
5
106261
13:07:30
30.68
30.69
30.69
-0.48
5
106256
13:07:29
30.68
30.69
30.69
-0.48
1
106251
13:07:28
30.68
30.69
30.69
-0.48
1
106250
13:07:27
30.68
30.69
30.69
-0.48
1
106249
13:07:27
30.68
30.69
30.69
-0.48
20
106248
13:07:26
30.68
30.69
30.69
-0.48
10
106228
13:07:25
30.68
30.69
30.69
-0.48
2
106218
13:07:23
30.68
30.69
30.69
-0.48
1
106216
13:07:23
30.68
30.69
30.69
-0.48
1
106215
13:07:21
30.68
30.69
30.69
-0.48
2
106214
13:07:20
30.68
30.69
30.69
-0.48
1
106212
13:07:19
30.68
30.69
30.69
-0.48
1
106211
13:07:18
30.68
30.69
30.69
-0.48
1
106210
13:07:18
30.68
30.69
30.69
-0.48
1
106209
13:07:18
30.68
30.69
30.69
-0.48
1
106208
13:07:18
30.68
30.69
30.68
-0.49
58
106207
13:07:17
30.68
30.69
30.69
-0.48
5
106149
13:07:14
30.68
30.69
30.69
-0.48
10
106144
13:07:09
30.68
30.69
30.69
-0.48
1
106134
13:07:06
30.68
30.69
30.69
-0.48
3
106133
13:07:06
30.68
30.69
30.69
-0.48
1
106130
13:07:05
30.68
30.69
30.69
-0.48
1
106129
13:07:05
30.68
30.69
30.69
-0.48
1
106128
13:07:03
30.68
30.69
30.69
-0.48
1
106127
13:07:02
30.68
30.69
30.69
-0.48
1
106126
13:07:02
30.68
30.69
30.69
-0.48
1
106125
13:07:01
30.68
30.69
30.69
-0.48
3
106124
13:06:59
30.68
30.69
30.69
-0.48
1
106121
13:06:58
30.68
30.69
30.69
-0.48
2
106120
13:06:56
30.68
30.69
30.69
-0.48
20
106118
13:06:55
30.68
30.69
30.69
-0.48
5
106098
13:06:54
30.68
30.69
30.69
-0.48
1
106093
13:06:54
30.68
30.69
30.69
-0.48
2
106092
13:06:54
30.68
30.69
30.68
-0.49
1
106090
13:06:53
30.68
30.69
30.69
-0.48
20
106089
13:06:50
30.68
30.69
30.69
-0.48
1
106069
13:06:47
30.68
30.69
30.69
-0.48
15
106068
13:06:46
30.68
30.69
30.69
-0.48
5
106053
13:06:44
30.68
30.69
30.69
-0.48
5
106048
13:06:44
30.68
30.69
30.69
-0.48
16
106043
13:06:43
30.68
30.69
30.69
-0.48
1
106027
13:06:39
30.68
30.69
30.69
-0.48
2
106026
13:06:37
30.68
30.69
30.69
-0.48
1
106024
13:06:36
30.68
30.69
30.69
-0.48
1
106023
13:06:36
30.68
30.69
30.69
-0.48
5
106022
13:06:34
30.68
30.69
30.69
-0.48
5
106017
13:06:33
30.68
30.69
30.69
-0.48
1
106012
13:06:31
30.68
30.69
30.69
-0.48
10
106011
13:06:30
30.68
30.69
30.69
-0.48
1
106001
13:06:29
30.68
30.69
30.69
-0.48
2
106000
13:06:27
30.68
30.69
30.69
-0.48
16
105998
13:06:26
30.68
30.69
30.69
-0.48
2
105982
13:06:26
30.68
30.69
30.69
-0.48
2
105980
13:06:26
30.68
30.69
30.69
-0.48
1
105978
13:06:25
30.68
30.69
30.69
-0.48
1
105977
13:06:22
30.68
30.69
30.69
-0.48
1
105976
13:06:22
30.68
30.69
30.69
-0.48
1
105975
13:06:21
30.68
30.69
30.69
-0.48
1
105974
13:06:20
30.68
30.69
30.69
-0.48
260
105973
13:06:19
30.68
30.69
30.69
-0.48
2
105713
13:06:19
30.68
30.69
30.69
-0.48
260
105711
13:06:19
30.68
30.69
30.69
-0.48
5
105451
13:06:19
30.68
30.69
30.69
-0.48
5
105446
13:06:18
30.68
30.69
30.69
-0.48
10
105441
13:06:16
30.68
30.69
30.69
-0.48
50
105431
13:06:16
30.68
30.69
30.69
-0.48
5
105381
13:06:15
30.68
30.69
30.69
-0.48
10
105376
13:06:15
30.68
30.69
30.69
-0.48
1
105366
13:06:15
30.68
30.69
30.69
-0.48
1
105365
13:06:14
30.68
30.69
30.69
-0.48
20
105364
13:06:11
30.68
30.69
30.69
-0.48
5
105344
13:06:10
30.68
30.69
30.69
-0.48
1
105339
13:06:10
30.68
30.69
30.69
-0.48
1
105338
13:06:08
30.68
30.69
30.69
-0.48
40
105337
13:06:06
30.68
30.69
30.69
-0.48
15
105297
13:06:05
30.68
30.69
30.69
-0.48
1
105282
13:06:05
30.68
30.69
30.69
-0.48
2
105281
13:06:04
30.68
30.69
30.69
-0.48
6
105279
13:06:04
30.68
30.69
30.69
-0.48
1
105273
13:06:02
30.68
30.69
30.69
-0.48
3
105272
13:06:01
30.68
30.69
30.69
-0.48
2
105269
13:06:01
30.68
30.69
30.69
-0.48
1
105267
13:06:01
30.68
30.69
30.69
-0.48
1
105266
13:06:00
30.68
30.69
30.69
-0.48
5
105265
13:06:00
30.68
30.69
30.69
-0.48
2
105260
13:05:59
30.68
30.69
30.69
-0.48
10
105258
13:05:59
30.68
30.69
30.69
-0.48
1
105248
13:05:59
30.68
30.69
30.69
-0.48
1
105247
13:05:59
30.68
30.69
30.69
-0.48
2
105246
13:05:59
30.68
30.69
30.69
-0.48
1
105244
13:05:58
30.68
30.69
30.69
-0.48
5
105243
13:05:58
30.68
30.69
30.69
-0.48
1
105238
13:05:57
30.68
30.69
30.69
-0.48
85
105237
13:05:57
30.68
30.69
30.69
-0.48
4
105152
13:05:57
30.68
30.69
30.69
-0.48
10
105148
13:05:55
30.68
30.69
30.69
-0.48
3
105138
13:05:55
30.68
30.69
30.69
-0.48
5
105135
13:05:54
30.68
30.69
30.69
-0.48
2
105130
13:05:54
30.68
30.69
30.69
-0.48
1
105128
13:05:51
30.68
30.69
30.69
-0.48
20
105127
13:05:50
30.68
30.69
30.69
-0.48
1
105107
13:05:50
30.68
30.69
30.69
-0.48
1
105106
13:05:50
30.68
30.69
30.69
-0.48
1
105105
13:05:47
30.68
30.69
30.69
-0.48
2
105104
13:05:47
30.68
30.69
30.69
-0.48
2
105102
13:05:46
30.68
30.69
30.69
-0.48
1
105100
13:05:46
30.68
30.69
30.69
-0.48
1
105099
13:05:45
30.68
30.69
30.69
-0.48
60
105098
13:05:43
30.68
30.69
30.69
-0.48
2
105038
13:05:43
30.68
30.69
30.69
-0.48
1
105036
13:05:43
30.68
30.69
30.69
-0.48
60
105035
13:05:42
30.68
30.69
30.69
-0.48
1
104975
13:05:42
30.68
30.69
30.69
-0.48
1
104974
13:05:42
30.68
30.69
30.69
-0.48
5
104973
13:05:41
30.68
30.69
30.69
-0.48
1
104968
13:05:41
30.68
30.69
30.69
-0.48
2
104967
13:05:41
30.68
30.69
30.69
-0.48
1
104965
13:05:40
30.68
30.69
30.69
-0.48
1
104964
13:05:39
30.68
30.69
30.69
-0.48
1
104963
13:05:39
30.68
30.69
30.69
-0.48
5
104962
13:05:39
30.68
30.69
30.69
-0.48
3
104957
13:05:38
30.68
30.69
30.69
-0.48
1
104954
13:05:36
30.68
30.69
30.69
-0.48
4
104953
13:05:33
30.68
30.69
30.69
-0.48
1
104949
13:05:32
30.68
30.69
30.69
-0.48
1
104948
13:05:30
30.68
30.69
30.69
-0.48
2
104947
13:05:30
30.68
30.69
30.69
-0.48
1
104945
13:05:29
30.68
30.69
30.69
-0.48
1
104944
13:05:29
30.68
30.69
30.69
-0.48
3
104943
13:05:27
30.68
30.69
30.69
-0.48
1
104940
13:05:25
30.68
30.69
30.69
-0.48
3
104939
13:05:24
30.68
30.69
30.69
-0.48
5
104936
13:05:22
30.68
30.69
30.69
-0.48
30
104931
13:05:19
30.68
30.69
30.69
-0.48
2
104901
13:05:17
30.68
30.69
30.69
-0.48
2
104899
13:05:17
30.68
30.69
30.69
-0.48
1
104897
13:05:17
30.68
30.69
30.69
-0.48
3
104896
13:05:16
30.68
30.69
30.69
-0.48
1
104893
13:05:15
30.68
30.69
30.69
-0.48
1
104892
13:05:14
30.68
30.69
30.69
-0.48
2
104891
13:05:14
30.68
30.69
30.69
-0.48
3
104889
13:05:13
30.68
30.69
30.69
-0.48
12
104886
13:05:13
30.68
30.69
30.69
-0.48
1
104874
13:05:12
30.68
30.69
30.69
-0.48
2
104873
13:05:11
30.68
30.69
30.69
-0.48
5
104871
13:05:11
30.68
30.69
30.69
-0.48
1
104866
13:05:11
30.68
30.69
30.69
-0.48
5
104865
13:05:10
30.68
30.69
30.69
-0.48
10
104860
13:05:10
30.68
30.69
30.69
-0.48
1
104850
13:05:10
30.68
30.69
30.69
-0.48
1
104849
13:05:09
30.68
30.69
30.69
-0.48
2
104848
13:05:09
30.68
30.69
30.69
-0.48
1
104846
13:05:09
30.68
30.69
30.69
-0.48
1
104845
13:05:08
30.68
30.69
30.69
-0.48
1
104844
13:05:08
30.68
30.69
30.69
-0.48
1
104843
13:05:07
30.68
30.69
30.69
-0.48
1
104842
13:05:07
30.68
30.69
30.69
-0.48
10
104841
13:05:07
30.68
30.69
30.69
-0.48
1
104831
13:05:06
30.68
30.69
30.69
-0.48
1
104830
13:05:06
30.68
30.69
30.69
-0.48
5
104829
13:05:05
30.68
30.69
30.69
-0.48
1
104824
13:05:03
30.68
30.69
30.69
-0.48
1
104823
13:05:01
30.68
30.69
30.69
-0.48
4
104822
13:05:01
30.68
30.69
30.69
-0.48
1
104818
13:05:00
30.68
30.69
30.69
-0.48
2
104817
13:05:00
30.68
30.69
30.69
-0.48
3
104815
13:05:00
30.68
30.69
30.69
-0.48
7
104812
13:05:00
30.68
30.69
30.69
-0.48
1
104805
13:05:00
30.68
30.69
30.69
-0.48
10
104804
13:04:59
30.68
30.69
30.69
-0.48
7
104794
13:04:57
30.68
30.69
30.69
-0.48
1
104787
13:04:57
30.68
30.69
30.69
-0.48
3
104786
13:04:57
30.68
30.69
30.69
-0.48
100
104783
13:04:57
30.68
30.69
30.69
-0.48
10
104683
13:04:56
30.68
30.69
30.69
-0.48
2
104673
13:04:55
30.68
30.69
30.69
-0.48
1
104671
13:04:54
30.68
30.69
30.69
-0.48
1
104670
13:04:54
30.68
30.69
30.69
-0.48
10
104669
13:04:50
30.68
30.69
30.69
-0.48
30
104659
13:04:49
30.68
30.69
30.69
-0.48
5
104629
13:04:47
30.68
30.69
30.69
-0.48
15
104624
13:04:47
30.68
30.69
30.69
-0.48
3
104609
13:04:44
30.68
30.69
30.69
-0.48
1
104606
13:04:43
30.68
30.69
30.69
-0.48
1
104605
13:04:41
30.68
30.69
30.69
-0.48
10
104604
13:04:41
30.68
30.69
30.69
-0.48
1
104594
13:04:40
30.68
30.69
30.69
-0.48
5
104593
13:04:39
30.68
30.69
30.69
-0.48
1
104588
13:04:38
30.68
30.69
30.69
-0.48
40
104587
13:04:38
30.68
30.69
30.69
-0.48
2
104547
13:04:37
30.68
30.69
30.69
-0.48
1
104545
13:04:37
30.68
30.69
30.69
-0.48
10
104544
13:04:36
30.68
30.69
30.69
-0.48
4
104534
13:04:36
30.68
30.69
30.69
-0.48
10
104530
13:04:35
30.68
30.69
30.69
-0.48
5
104520
13:04:34
30.68
30.69
30.69
-0.48
1
104515
13:04:34
30.68
30.69
30.69
-0.48
30
104514
13:04:32
30.68
30.69
30.69
-0.48
1
104484
13:04:29
30.68
30.69
30.69
-0.48
2
104483
13:04:29
30.68
30.69
30.68
-0.49
1
104481
13:04:26
30.68
30.69
30.69
-0.48
1
104480
13:04:23
30.68
30.69
30.69
-0.48
2
104479
13:04:23
30.68
30.69
30.69
-0.48
1
104477
13:04:23
30.68
30.69
30.69
-0.48
4
104476
13:04:22
30.68
30.69
30.69
-0.48
1
104472
13:04:21
30.68
30.69
30.69
-0.48
10
104471
13:04:21
30.68
30.69
30.69
-0.48
2
104461
13:04:20
30.68
30.69
30.69
-0.48
109
104459
13:04:20
30.68
30.69
30.69
-0.48
1
104350
13:04:19
30.68
30.69
30.69
-0.48
10
104349
13:04:19
30.68
30.69
30.69
-0.48
1
104339
13:04:18
30.68
30.69
30.69
-0.48
1
104338
13:04:16
30.68
30.69
30.69
-0.48
1
104337
13:04:15
30.68
30.69
30.69
-0.48
2
104336
13:04:14
30.68
30.69
30.69
-0.48
10
104334
13:04:14
30.68
30.69
30.69
-0.48
2
104324
13:04:12
30.68
30.69
30.69
-0.48
1
104322
13:04:12
30.68
30.69
30.69
-0.48
10
104321
13:04:11
30.68
30.69
30.69
-0.48
1
104311
13:04:11
30.68
30.69
30.69
-0.48
1
104310
13:04:07
30.68
30.69
30.69
-0.48
5
104309
13:04:04
30.68
30.69
30.69
-0.48
1
104304
13:04:00
30.68
30.69
30.69
-0.48
2
104303
13:04:00
30.68
30.69
30.69
-0.48
2
104301
13:03:59
30.68
30.69
30.69
-0.48
1
104299
13:03:59
30.68
30.69
30.69
-0.48
1
104298
13:03:58
30.68
30.69
30.69
-0.48
10
104297
13:03:57
30.68
30.69
30.69
-0.48
3
104287
13:03:56
30.68
30.69
30.69
-0.48
2
104284
13:03:54
30.68
30.69
30.69
-0.48
2
104282
13:03:52
30.68
30.69
30.69
-0.48
1
104280
13:03:49
30.68
30.69
30.69
-0.48
1
104279
13:03:47
30.68
30.69
30.69
-0.48
1
104278
13:03:47
30.68
30.69
30.69
-0.48
1
104277
13:03:46
30.68
30.69
30.69
-0.48
1
104276
13:03:46
30.68
30.69
30.69
-0.48
1
104275
13:03:43
30.68
30.69
30.69
-0.48
5
104274
13:03:43
30.68
30.69
30.69
-0.48
5
104269
13:03:42
30.68
30.69
30.69
-0.48
6
104264
13:03:41
30.68
30.69
30.68
-0.49
5
104258
13:03:40
30.68
30.69
30.69
-0.48
3
104253
13:03:39
30.68
30.69
30.69
-0.48
2
104250
13:03:36
30.68
30.69
30.69
-0.48
1
104248
13:03:36
30.68
30.69
30.69
-0.48
10
104247
13:03:35
30.68
30.69
30.69
-0.48
3
104237
13:03:35
30.68
30.69
30.69
-0.48
80
104234
13:03:35
30.68
30.69
30.69
-0.48
5
104154
13:03:31
30.68
30.69
30.69
-0.48
1
104149
13:03:30
30.68
30.69
30.69
-0.48
1
104148
13:03:27
30.68
30.69
30.69
-0.48
5
104147
13:03:21
30.68
30.69
30.68
-0.49
5
104142
13:03:21
30.68
30.69
30.69
-0.48
8
104137
13:03:18
30.68
30.69
30.69
-0.48
1
104129
13:03:16
30.68
30.69
30.69
-0.48
1
104128
13:03:14
30.68
30.69
30.69
-0.48
1
104127
13:03:10
30.68
30.69
30.69
-0.48
1
104126
13:03:08
30.68
30.69
30.69
-0.48
1
104125
13:03:07
30.68
30.69
30.69
-0.48
1
104124
13:03:05
30.68
30.69
30.69
-0.48
1
104123
13:03:05
30.68
30.69
30.69
-0.48
1
104122
13:03:05
30.68
30.69
30.69
-0.48
10
104121
13:03:04
30.68
30.69
30.69
-0.48
1
104111
13:03:03
30.68
30.69
30.69
-0.48
1
104110
13:02:59
30.68
30.69
30.69
-0.48
2
104109
13:02:58
30.68
30.69
30.69
-0.48
1
104107
13:02:57
30.68
30.69
30.69
-0.48
5
104106
13:02:56
30.68
30.69
30.69
-0.48
2
104101
13:02:56
30.68
30.69
30.69
-0.48
1
104099
13:02:54
30.68
30.69
30.69
-0.48
2
104098
13:02:53
30.68
30.69
30.69
-0.48
10
104096
13:02:52
30.68
30.69
30.69
-0.48
1
104086
13:02:52
30.68
30.69
30.69
-0.48
1
104085
13:02:52
30.68
30.69
30.69
-0.48
1
104084
13:02:52
30.68
30.69
30.69
-0.48
2
104083
13:02:52
30.68
30.69
30.69
-0.48
2
104081
13:02:49
30.68
30.69
30.69
-0.48
1
104079
13:02:47
30.68
30.69
30.69
-0.48
1
104078
13:02:47
30.68
30.69
30.69
-0.48
5
104077
13:02:45
30.68
30.69
30.69
-0.48
1
104072
13:02:44
30.68
30.69
30.69
-0.48
1
104071
13:02:43
30.68
30.69
30.69
-0.48
2
104070
13:02:42
30.68
30.69
30.69
-0.48
1
104068
13:02:41
30.68
30.69
30.69
-0.48
1
104067
13:02:41
30.68
30.69
30.69
-0.48
1
104066
13:02:40
30.68
30.69
30.69
-0.48
1
104065
13:02:40
30.68
30.69
30.69
-0.48
5
104064
13:02:40
30.68
30.69
30.69
-0.48
10
104059
13:02:39
30.68
30.69
30.69
-0.48
1
104049
13:02:38
30.68
30.69
30.69
-0.48
5
104048
13:02:37
30.68
30.69
30.69
-0.48
1
104043
13:02:36
30.68
30.69
30.69
-0.48
1
104042
13:02:36
30.68
30.69
30.69
-0.48
2
104041
13:02:36
30.68
30.69
30.69
-0.48
1
104039
13:02:33
30.68
30.69
30.69
-0.48
1
104038
13:02:30
30.68
30.69
30.69
-0.48
1
104037
13:02:29
30.68
30.69
30.69
-0.48
1
104036
13:02:26
30.68
30.69
30.69
-0.48
4
104035
13:02:25
30.68
30.69
30.69
-0.48
2
104031
13:02:25
30.68
30.69
30.69
-0.48
30
104029
13:02:22
30.68
30.69
30.69
-0.48
1
103999
13:02:21
30.68
30.69
30.69
-0.48
2
103998
13:02:17
30.68
30.69
30.69
-0.48
10
103996
13:02:17
30.68
30.69
30.69
-0.48
1
103986
13:02:15
30.68
30.69
30.69
-0.48
1
103985
13:02:13
30.68
30.69
30.69
-0.48
8
103984
13:02:10
30.68
30.69
30.69
-0.48
1
103976
13:02:10
30.68
30.69
30.69
-0.48
1
103975
13:02:07
30.68
30.69
30.69
-0.48
2
103974
13:02:05
30.68
30.69
30.69
-0.48
1
103972
13:02:05
30.68
30.69
30.69
-0.48
3
103971
13:02:03
30.68
30.69
30.69
-0.48
1
103968
13:02:02
30.68
30.69
30.69
-0.48
1
103967
13:01:57
30.68
30.69
30.69
-0.48
1
103966
13:01:56
30.68
30.69
30.69
-0.48
2
103965
13:01:53
30.68
30.69
30.69
-0.48
10
103963
13:01:51
30.68
30.69
30.69
-0.48
5
103953
13:01:50
30.68
30.69
30.69
-0.48
5
103948
13:01:49
30.68
30.69
30.69
-0.48
3
103943
13:01:46
30.68
30.69
30.69
-0.48
1
103940
13:01:46
30.68
30.69
30.69
-0.48
3
103939
13:01:44
30.68
30.69
30.69
-0.48
1
103936
13:01:43
30.68
30.69
30.69
-0.48
2
103935
13:01:43
30.68
30.69
30.69
-0.48
5
103933
13:01:41
30.68
30.69
30.69
-0.48
2
103928
13:01:37
30.68
30.69
30.69
-0.48
2
103926
13:01:34
30.68
30.69
30.69
-0.48
1
103924
13:01:33
30.68
30.69
30.69
-0.48
20
103923
13:01:32
30.68
30.69
30.69
-0.48
2
103903
13:01:29
30.68
30.69
30.69
-0.48
1
103901
13:01:28
30.68
30.69
30.69
-0.48
2
103900
13:01:27
30.68
30.69
30.69
-0.48
1
103898
13:01:23
30.68
30.69
30.69
-0.48
1
103897
13:01:22
30.68
30.69
30.69
-0.48
5
103896
13:01:21
30.68
30.69
30.69
-0.48
2
103891
13:01:19
30.68
30.69
30.69
-0.48
1
103889
13:01:19
30.68
30.69
30.69
-0.48
1
103888
13:01:18
30.68
30.69
30.69
-0.48
3
103887
13:01:16
30.68
30.69
30.69
-0.48
1
103884
13:01:15
30.68
30.69
30.69
-0.48
3
103883
13:01:14
30.68
30.69
30.69
-0.48
1
103880
13:01:14
30.68
30.69
30.69
-0.48
1
103879
13:01:12
30.68
30.69
30.69
-0.48
1
103878
13:01:10
30.68
30.69
30.69
-0.48
1
103877
13:01:09
30.68
30.69
30.69
-0.48
2
103876
13:01:07
30.68
30.69
30.69
-0.48
1
103874
13:01:07
30.68
30.69
30.69
-0.48
1
103873
13:01:06
30.68
30.69
30.69
-0.48
1
103872
13:01:04
30.68
30.69
30.69
-0.48
2
103871
13:01:04
30.68
30.69
30.69
-0.48
1
103869
13:01:03
30.68
30.69
30.69
-0.48
1
103868
13:01:00
30.68
30.69
30.69
-0.48
3
103867
13:01:00
30.68
30.69
30.69
-0.48
1
103864
13:00:59
30.68
30.69
30.69
-0.48
5
103863
13:00:57
30.68
30.69
30.69
-0.48
4
103858
13:00:50
30.68
30.69
30.69
-0.48
1
103854
13:00:48
30.68
30.69
30.69
-0.48
1
103853
13:00:44
30.68
30.69
30.69
-0.48
1
103852
13:00:44
30.68
30.69
30.69
-0.48
1
103851
13:00:41
30.68
30.69
30.69
-0.48
1
103850
13:00:39
30.68
30.69
30.69
-0.48
3
103849
13:00:39
30.68
30.69
30.69
-0.48
5
103846
13:00:36
30.68
30.69
30.69
-0.48
1
103841
13:00:35
30.68
30.69
30.69
-0.48
1
103840
13:00:35
30.68
30.69
30.69
-0.48
1
103839
13:00:34
30.68
30.69
30.69
-0.48
1
103838
13:00:34
30.68
30.69
30.69
-0.48
1
103837
13:00:33
30.68
30.69
30.69
-0.48
10
103836
13:00:31
30.68
30.69
30.69
-0.48
10
103826
13:00:30
30.68
30.69
30.69
-0.48
1
103816
13:00:29
30.68
30.69
30.69
-0.48
15
103815
13:00:29
30.68
30.69
30.69
-0.48
2
103800
13:00:26
30.68
30.69
30.69
-0.48
5
103798
13:00:21
30.68
30.69
30.69
-0.48
1
103793
13:00:19
30.68
30.69
30.69
-0.48
1
103792
13:00:18
30.68
30.69
30.69
-0.48
1
103791
13:00:16
30.68
30.69
30.69
-0.48
1
103790
13:00:14
30.68
30.69
30.69
-0.48
5
103789
13:00:14
30.68
30.69
30.69
-0.48
1
103784
13:00:13
30.68
30.69
30.69
-0.48
1
103783
13:00:12
30.68
30.69
30.69
-0.48
1
103782
13:00:12
30.68
30.69
30.69
-0.48
1
103781
13:00:11
30.68
30.69
30.68
-0.49
62
103780
13:00:08
30.68
30.69
30.69
-0.48
5
103718
13:00:06
30.68
30.69
30.69
-0.48
2
103713
13:00:05
30.68
30.69
30.69
-0.48
1
103711
13:00:05
30.68
30.69
30.69
-0.48
2
103710
13:00:05
30.68
30.69
30.69
-0.48
1
103708
13:00:05
30.68
30.69
30.69
-0.48
1
103707
13:00:04
30.68
30.69
30.69
-0.48
1
103706
13:00:02
30.68
30.69
30.69
-0.48
2
103705
13:00:01
30.68
30.69
30.69
-0.48
10
103703
12:59:59
30.68
30.69
30.69
-0.48
5
103693
12:59:58
30.68
30.69
30.69
-0.48
1
103688
12:59:56
30.68
30.69
30.69
-0.48
3
103687
12:59:54
30.68
30.69
30.69
-0.48
1
103684
12:59:54
30.68
30.69
30.69
-0.48
2
103683
12:59:54
30.68
30.69
30.69
-0.48
1
103681
12:59:53
30.68
30.69
30.69
-0.48
1
103680
12:59:52
30.68
30.69
30.69
-0.48
30
103679
12:59:51
30.68
30.69
30.69
-0.48
2
103649
12:59:48
30.68
30.69
30.69
-0.48
1
103647
12:59:46
30.68
30.69
30.69
-0.48
1
103646
12:59:40
30.68
30.69
30.69
-0.48
2
103645
12:59:40
30.68
30.69
30.69
-0.48
10
103643
12:59:39
30.68
30.69
30.69
-0.48
1
103633
12:59:38
30.68
30.69
30.69
-0.48
1
103632
12:59:37
30.68
30.69
30.69
-0.48
1
103631
12:59:37
30.68
30.69
30.69
-0.48
2
103630
12:59:37
30.68
30.69
30.69
-0.48
10
103628
12:59:36
30.68
30.69
30.69
-0.48
1
103618
12:59:31
30.68
30.69
30.69
-0.48
1
103617
12:59:26
30.68
30.69
30.69
-0.48
1
103616
12:59:24
30.68
30.69
30.69
-0.48
5
103615
12:59:22
30.68
30.69
30.69
-0.48
10
103610
12:59:21
30.68
30.69
30.69
-0.48
20
103600
12:59:17
30.68
30.69
30.68
-0.49
1
103580
12:59:16
30.68
30.69
30.69
-0.48
5
103579
12:59:14
30.68
30.69
30.69
-0.48
10
103574
12:59:14
30.68
30.69
30.69
-0.48
5
103564
12:59:13
30.68
30.69
30.69
-0.48
1
103559
12:59:12
30.68
30.69
30.69
-0.48
5
103558
12:59:12
30.68
30.69
30.69
-0.48
1
103553
12:59:10
30.68
30.69
30.69
-0.48
1
103552
12:59:10
30.68
30.69
30.69
-0.48
1
103551
12:59:08
30.68
30.69
30.69
-0.48
2
103550
12:59:08
30.68
30.69
30.68
-0.49
1
103548
12:59:06
30.68
30.69
30.69
-0.48
1
103547
12:59:05
30.68
30.69
30.69
-0.48
1
103546
12:59:05
30.68
30.69
30.69
-0.48
1
103545
12:59:04
30.68
30.69
30.69
-0.48
10
103544
12:59:04
30.68
30.69
30.69
-0.48
2
103534
12:59:03
30.68
30.69
30.69
-0.48
5
103532
12:59:02
30.68
30.69
30.69
-0.48
10
103527
12:59:00
30.68
30.69
30.69
-0.48
6
103517
12:59:00
30.68
30.69
30.69
-0.48
5
103511
12:58:58
30.68
30.69
30.69
-0.48
2
103506
12:58:57
30.68
30.69
30.69
-0.48
2
103504
12:58:54
30.68
30.69
30.69
-0.48
1
103502
12:58:53
30.68
30.69
30.69
-0.48
1
103501
12:58:51
30.68
30.69
30.69
-0.48
3
103500
12:58:49
30.68
30.69
30.69
-0.48
5
103497
12:58:48
30.68
30.69
30.69
-0.48
2
103492
12:58:47
30.68
30.69
30.69
-0.48
1
103490
12:58:47
30.68
30.69
30.69
-0.48
3
103489
12:58:46
30.68
30.69
30.69
-0.48
1
103486
12:58:45
30.68
30.69
30.69
-0.48
1
103485
12:58:44
30.68
30.69
30.69
-0.48
1
103484
12:58:44
30.68
30.69
30.69
-0.48
33
103483
12:58:39
30.68
30.69
30.69
-0.48
1
103450
12:58:37
30.68
30.69
30.69
-0.48
60
103449
12:58:36
30.68
30.69
30.69
-0.48
1
103389
12:58:35
30.68
30.69
30.69
-0.48
2
103388
12:58:33
30.68
30.69
30.69
-0.48
1
103386
12:58:32
30.68
30.69
30.69
-0.48
1
103385
12:58:31
30.68
30.69
30.69
-0.48
20
103384
12:58:30
30.68
30.69
30.69
-0.48
2
103364
12:58:30
30.68
30.69
30.69
-0.48
1
103362
12:58:30
30.68
30.69
30.69
-0.48
1
103361
12:58:25
30.68
30.69
30.69
-0.48
1
103360
12:58:25
30.68
30.69
30.69
-0.48
5
103359
12:58:25
30.68
30.69
30.69
-0.48
5
103354
12:58:25
30.68
30.69
30.69
-0.48
1
103349
12:58:19
30.68
30.69
30.69
-0.48
3
103348
12:58:19
30.68
30.69
30.69
-0.48
1
103345
12:58:19
30.68
30.69
30.69
-0.48
10
103344
12:58:18
30.68
30.69
30.69
-0.48
2
103334
12:58:18
30.68
30.69
30.69
-0.48
10
103332
12:58:15
30.68
30.69
30.69
-0.48
1
103322
12:58:13
30.68
30.69
30.69
-0.48
1
103321
12:58:07
30.68
30.69
30.69
-0.48
4
103320
12:58:04
30.68
30.69
30.69
-0.48
1
103316
12:58:02
30.68
30.69
30.69
-0.48
1
103315
12:58:01
30.68
30.69
30.69
-0.48
2
103314
12:58:00
30.68
30.69
30.69
-0.48
2
103312
12:57:59
30.68
30.69
30.69
-0.48
1
103310
12:57:56
30.68
30.69
30.69
-0.48
2
103309
12:57:55
30.68
30.69
30.69
-0.48
1
103307
12:57:54
30.68
30.69
30.69
-0.48
1
103306
12:57:54
30.68
30.69
30.69
-0.48
2
103305
12:57:52
30.68
30.69
30.69
-0.48
2
103303
12:57:51
30.68
30.69
30.69
-0.48
2
103301
12:57:48
30.68
30.69
30.69
-0.48
1
103299
12:57:45
30.68
30.69
30.69
-0.48
1
103298
12:57:44
30.68
30.69
30.69
-0.48
3
103297
12:57:44
30.68
30.69
30.69
-0.48
1
103294
12:57:43
30.68
30.69
30.69
-0.48
2
103293
12:57:42
30.68
30.69
30.68
-0.49
1
103291
12:57:42
30.68
30.69
30.69
-0.48
1
103290
12:57:42
30.68
30.69
30.69
-0.48
1
103289
12:57:41
30.68
30.69
30.69
-0.48
1
103288
12:57:39
30.68
30.69
30.69
-0.48
10
103287
12:57:36
30.68
30.69
30.69
-0.48
8
103277
12:57:30
30.68
30.69
30.69
-0.48
3
103269
12:57:29
30.68
30.69
30.69
-0.48
1
103266
12:57:29
30.68
30.69
30.69
-0.48
5
103265
12:57:29
30.68
30.69
30.69
-0.48
10
103260
12:57:28
30.68
30.69
30.69
-0.48
1
103250
12:57:26
30.68
30.69
30.69
-0.48
1
103249
12:57:25
30.68
30.69
30.69
-0.48
2
103248
12:57:17
30.68
30.69
30.69
-0.48
1
103246
12:57:15
30.68
30.69
30.69
-0.48
1
103245
12:57:14
30.68
30.69
30.69
-0.48
1
103244
12:57:14
30.68
30.69
30.69
-0.48
1
103243
12:57:09
30.68
30.69
30.69
-0.48
30
103242
12:57:08
30.68
30.69
30.69
-0.48
10
103212
12:57:08
30.68
30.69
30.69
-0.48
30
103202
12:57:07
30.68
30.69
30.69
-0.48
1
103172
12:57:07
30.68
30.69
30.69
-0.48
1
103171
12:57:04
30.68
30.69
30.69
-0.48
1
103170
12:57:00
30.68
30.69
30.69
-0.48
2
103169
12:57:00
30.68
30.69
30.69
-0.48
3
103167
12:56:59
30.68
30.69
30.69
-0.48
2
103164
12:56:56
30.68
30.69
30.69
-0.48
1
103162
12:56:55
30.68
30.69
30.69
-0.48
1
103161
12:56:55
30.68
30.69
30.69
-0.48
1
103160
12:56:53
30.68
30.69
30.69
-0.48
1
103159
12:56:52
30.68
30.69
30.69
-0.48
5
103158
12:56:52
30.68
30.69
30.69
-0.48
10
103153
12:56:52
30.68
30.69
30.68
-0.49
2
103143
12:56:52
30.68
30.69
30.69
-0.48
1
103141
12:56:51
30.68
30.69
30.69
-0.48
1
103140
12:56:50
30.68
30.69
30.69
-0.48
4
103139
12:56:49
30.68
30.69
30.69
-0.48
2
103135
12:56:48
30.68
30.69
30.69
-0.48
1
103133
12:56:45
30.68
30.69
30.69
-0.48
1
103132
12:56:44
30.68
30.69
30.69
-0.48
5
103131
12:56:44
30.68
30.69
30.69
-0.48
1
103126
12:56:44
30.68
30.69
30.68
-0.49
1
103125
12:56:43
30.68
30.69
30.69
-0.48
1
103124
12:56:40
30.68
30.69
30.69
-0.48
10
103123
12:56:40
30.68
30.69
30.69
-0.48
1
103113
12:56:32
30.68
30.69
30.69
-0.48
5
103112
12:56:32
30.68
30.69
30.69
-0.48
1
103107
12:56:31
30.68
30.69
30.69
-0.48
15
103106
12:56:24
30.68
30.69
30.69
-0.48
5
103091
12:56:24
30.68
30.69
30.69
-0.48
2
103086
12:56:21
30.68
30.69
30.69
-0.48
2
103084
12:56:19
30.68
30.69
30.69
-0.48
1
103082
12:56:16
30.68
30.69
30.69
-0.48
2
103081
12:56:12
30.68
30.69
30.69
-0.48
1
103079
12:56:12
30.68
30.69
30.69
-0.48
5
103078
12:56:11
30.68
30.69
30.69
-0.48
3
103073
12:56:11
30.68
30.69
30.69
-0.48
1
103070
12:56:08
30.68
30.69
30.69
-0.48
1
103069
12:56:04
30.68
30.69
30.69
-0.48
1
103068
12:56:04
30.68
30.69
30.69
-0.48
1
103067
12:56:03
30.68
30.69
30.69
-0.48
1
103066
12:56:02
30.68
30.69
30.69
-0.48
1
103065
12:56:01
30.68
30.69
30.69
-0.48
1
103064
12:56:00
30.68
30.69
30.69
-0.48
3
103063
12:55:51
30.68
30.69
30.69
-0.48
1
103060
12:55:51
30.68
30.69
30.69
-0.48
5
103059
12:55:51
30.68
30.69
30.69
-0.48
2
103054
12:55:50
30.68
30.69
30.69
-0.48
2
103052
12:55:44
30.68
30.69
30.69
-0.48
10
103050
12:55:43
30.68
30.69
30.69
-0.48
1
103040
12:55:43
30.68
30.69
30.69
-0.48
1
103039
12:55:40
30.68
30.69
30.68
-0.49
1
103038
12:55:38
30.68
30.69
30.69
-0.48
10
103037
12:55:36
30.68
30.69
30.68
-0.49
2
103027
12:55:36
30.68
30.69
30.69
-0.48
1
103025
12:55:36
30.68
30.69
30.69
-0.48
1
103024
12:55:36
30.68
30.69
30.69
-0.48
1
103023
12:55:35
30.68
30.69
30.69
-0.48
4
103022
12:55:34
30.68
30.69
30.69
-0.48
1
103018
12:55:33
30.68
30.69
30.69
-0.48
1
103017
12:55:33
30.68
30.69
30.69
-0.48
4
103016
12:55:30
30.68
30.69
30.69
-0.48
2
103012
12:55:27
30.68
30.69
30.69
-0.48
3
103010
12:55:26
30.68
30.69
30.69
-0.48
1
103007
12:55:25
30.68
30.69
30.69
-0.48
5
103006
12:55:24
30.68
30.69
30.69
-0.48
3
103001
12:55:23
30.68
30.69
30.69
-0.48
4
102998
12:55:23
30.68
30.69
30.69
-0.48
5
102994
12:55:21
30.68
30.69
30.69
-0.48
1
102989
12:55:21
30.68
30.69
30.69
-0.48
2
102988
12:55:20
30.68
30.69
30.69
-0.48
1
102986
12:55:15
30.68
30.69
30.69
-0.48
1
102985
12:55:13
30.68
30.69
30.69
-0.48
1
102984
12:55:12
30.68
30.69
30.69
-0.48
1
102983
12:55:11
30.68
30.69
30.69
-0.48
1
102982
12:55:11
30.68
30.69
30.69
-0.48
1
102981
12:55:06
30.68
30.69
30.69
-0.48
1
102980
12:55:06
30.68
30.69
30.69
-0.48
2
102979
12:55:05
30.68
30.69
30.69
-0.48
10
102977
12:55:05
30.68
30.69
30.69
-0.48
1
102967
12:55:03
30.68
30.69
30.69
-0.48
1
102966
12:55:01
30.68
30.69
30.69
-0.48
5
102965
12:55:00
30.68
30.69
30.69
-0.48
1
102960
12:54:58
30.68
30.69
30.69
-0.48
1
102959
12:54:56
30.68
30.69
30.69
-0.48
3
102958
12:54:56
30.68
30.69
30.69
-0.48
3
102955
12:54:55
30.68
30.69
30.69
-0.48
1
102952
12:54:54
30.68
30.69
30.69
-0.48
3
102951
12:54:54
30.68
30.69
30.69
-0.48
5
102948
12:54:49
30.68
30.69
30.69
-0.48
1
102943
12:54:49
30.68
30.69
30.69
-0.48
2
102942
12:54:49
30.68
30.69
30.69
-0.48
1
102940
12:54:48
30.68
30.69
30.69
-0.48
1
102939
12:54:46
30.68
30.69
30.69
-0.48
1
102938
12:54:44
30.68
30.69
30.69
-0.48
1
102937
12:54:43
30.68
30.69
30.69
-0.48
2
102936
12:54:43
30.68
30.69
30.69
-0.48
3
102934
12:54:42
30.68
30.69
30.69
-0.48
1
102931
12:54:40
30.68
30.69
30.69
-0.48
1
102930
12:54:39
30.68
30.69
30.69
-0.48
1
102929
12:54:38
30.68
30.69
30.69
-0.48
5
102928
12:54:36
30.68
30.69
30.69
-0.48
2
102923
12:54:34
30.68
30.69
30.69
-0.48
10
102921
12:54:31
30.68
30.69
30.69
-0.48
1
102911
12:54:31
30.68
30.69
30.69
-0.48
1
102910
12:54:28
30.68
30.69
30.69
-0.48
1
102909
12:54:27
30.68
30.69
30.69
-0.48
2
102908
12:54:23
30.68
30.69
30.69
-0.48
5
102906
12:54:23
30.68
30.69
30.69
-0.48
1
102901
12:54:23
30.68
30.69
30.69
-0.48
1
102900
12:54:22
30.68
30.69
30.69
-0.48
1
102899
12:54:20
30.68
30.69
30.69
-0.48
5
102898
12:54:17
30.68
30.69
30.69
-0.48
10
102893
12:54:16
30.68
30.69
30.69
-0.48
5
102883
12:54:14
30.68
30.69
30.69
-0.48
1
102878
12:54:10
30.68
30.69
30.69
-0.48
2
102877
12:54:10
30.68
30.69
30.69
-0.48
1
102875
12:54:05
30.68
30.69
30.69
-0.48
2
102874
12:54:04
30.68
30.69
30.69
-0.48
1
102872
12:53:51
30.68
30.69
30.69
-0.48
3
102871
12:53:50
30.68
30.69
30.69
-0.48
1
102868
12:53:49
30.68
30.69
30.69
-0.48
2
102867
12:53:48
30.68
30.69
30.69
-0.48
1
102865
12:53:46
30.68
30.69
30.69
-0.48
1
102864
12:53:45
30.68
30.69
30.69
-0.48
1
102863
12:53:45
30.68
30.69
30.69
-0.48
5
102862
12:53:44
30.68
30.69
30.69
-0.48
10
102857
12:53:43
30.68
30.69
30.69
-0.48
5
102847
12:53:42
30.68
30.69
30.69
-0.48
1
102842
12:53:39
30.68
30.69
30.69
-0.48
5
102841
12:53:33
30.68
30.69
30.69
-0.48
1
102836
12:53:31
30.68
30.69
30.69
-0.48
1
102835
12:53:30
30.68
30.69
30.69
-0.48
2
102834
12:53:28
30.68
30.69
30.69
-0.48
2
102832
12:53:28
30.68
30.69
30.69
-0.48
1
102830
12:53:25
30.68
30.69
30.69
-0.48
10
102829
12:53:24
30.68
30.69
30.69
-0.48
2
102819
12:53:22
30.68
30.69
30.69
-0.48
16
102817
12:53:21
30.68
30.69
30.69
-0.48
1
102801
12:53:21
30.68
30.69
30.69
-0.48
20
102800
12:53:19
30.68
30.69
30.69
-0.48
1
102780
12:53:19
30.68
30.69
30.69
-0.48
1
102779
12:53:18
30.68
30.69
30.69
-0.48
1
102778
12:53:17
30.68
30.69
30.69
-0.48
1
102777
12:53:14
30.68
30.69
30.69
-0.48
2
102776
12:53:12
30.68
30.69
30.69
-0.48
1
102774
12:53:08
30.68
30.69
30.69
-0.48
1
102773
12:53:07
30.68
30.69
30.69
-0.48
5
102772
12:53:05
30.68
30.69
30.69
-0.48
1
102767
12:53:05
30.68
30.69
30.69
-0.48
1
102766
12:53:02
30.68
30.69
30.69
-0.48
2
102765
12:52:58
30.68
30.69
30.69
-0.48
1
102763
12:52:56
30.68
30.69
30.69
-0.48
1
102762
12:52:51
30.68
30.69
30.69
-0.48
1
102761
12:52:50
30.68
30.69
30.69
-0.48
20
102760
12:52:44
30.68
30.69
30.69
-0.48
1
102740
12:52:42
30.68
30.69
30.69
-0.48
5
102739
12:52:39
30.68
30.69
30.69
-0.48
5
102734
12:52:37
30.68
30.69
30.69
-0.48
6
102729
12:52:36
30.68
30.69
30.69
-0.48
5
102723
12:52:35
30.68
30.69
30.69
-0.48
1
102718
12:52:33
30.68
30.69
30.69
-0.48
1
102717
12:52:33
30.68
30.69
30.69
-0.48
1
102716
12:52:30
30.68
30.69
30.69
-0.48
2
102715
12:52:30
30.68
30.69
30.69
-0.48
5
102713
12:52:27
30.68
30.69
30.69
-0.48
5
102708
12:52:27
30.68
30.69
30.69
-0.48
10
102703
12:52:26
30.68
30.69
30.69
-0.48
1
102693
12:52:24
30.68
30.69
30.69
-0.48
2
102692
12:52:23
30.68
30.69
30.69
-0.48
2
102690
12:52:22
30.68
30.69
30.69
-0.48
1
102688
12:52:21
30.68
30.69
30.69
-0.48
10
102687
12:52:21
30.68
30.69
30.69
-0.48
5
102677
12:52:16
30.68
30.69
30.69
-0.48
1
102672
12:52:15
30.68
30.69
30.69
-0.48
2
102671
12:52:15
30.68
30.69
30.69
-0.48
4
102669
12:52:14
30.68
30.69
30.69
-0.48
1
102665
12:52:13
30.68
30.69
30.69
-0.48
1
102664
12:52:13
30.68
30.69
30.69
-0.48
4
102663
12:52:11
30.68
30.69
30.69
-0.48
1
102659
12:52:09
30.68
30.69
30.69
-0.48
5
102658
12:52:08
30.68
30.69
30.69
-0.48
10
102653
12:52:05
30.68
30.69
30.69
-0.48
1
102643
12:52:05
30.68
30.69
30.69
-0.48
2
102642
12:52:04
30.68
30.69
30.69
-0.48
10
102640
12:52:03
30.68
30.69
30.69
-0.48
5
102630
12:51:59
30.68
30.69
30.69
-0.48
2
102625
12:51:58
30.68
30.69
30.69
-0.48
10
102623
12:51:58
30.68
30.69
30.68
-0.49
1
102613
12:51:56
30.68
30.69
30.69
-0.48
3
102612
12:51:55
30.68
30.69
30.69
-0.48
1
102609
12:51:54
30.68
30.69
30.69
-0.48
1
102608
12:51:52
30.68
30.69
30.69
-0.48
1
102607
12:51:52
30.68
30.69
30.69
-0.48
7
102606
12:51:49
30.68
30.69
30.69
-0.48
1
102599
12:51:49
30.68
30.69
30.69
-0.48
1
102598
12:51:48
30.68
30.69
30.69
-0.48
1
102597
12:51:48
30.68
30.69
30.69
-0.48
1
102596
12:51:47
30.68
30.69
30.69
-0.48
10
102595
12:51:46
30.68
30.69
30.69
-0.48
5
102585
12:51:42
30.68
30.69
30.69
-0.48
2
102580
12:51:41
30.68
30.69
30.69
-0.48
1
102578
12:51:39
30.68
30.69
30.69
-0.48
1
102577
12:51:37
30.68
30.69
30.69
-0.48
1
102576
12:51:29
30.68
30.69
30.69
-0.48
1
102575
12:51:26
30.68
30.69
30.69
-0.48
1
102574
12:51:24
30.68
30.69
30.69
-0.48
1
102573
12:51:22
30.68
30.69
30.69
-0.48
30
102572
12:51:20
30.68
30.69
30.69
-0.48
1
102542
12:51:13
30.68
30.69
30.69
-0.48
1
102541
12:51:13
30.68
30.69
30.69
-0.48
1
102540
12:51:12
30.68
30.69
30.69
-0.48
5
102539
12:51:11
30.68
30.69
30.69
-0.48
1
102534
12:51:11
30.68
30.69
30.69
-0.48
3
102533
12:51:10
30.68
30.69
30.69
-0.48
1
102530
12:51:08
30.68
30.69
30.69
-0.48
1
102529
12:51:06
30.68
30.69
30.69
-0.48
1
102528
12:51:05
30.68
30.69
30.69
-0.48
2
102527
12:51:04
30.68
30.69
30.69
-0.48
1
102525
12:51:03
30.68
30.69
30.69
-0.48
3
102524
12:50:54
30.68
30.69
30.69
-0.48
2
102521
12:50:53
30.68
30.69
30.69
-0.48
1
102519
12:50:41
30.68
30.69
30.69
-0.48
1
102518
12:50:39
30.68
30.69
30.69
-0.48
1
102517
12:50:37
30.68
30.69
30.69
-0.48
2
102516
12:50:34
30.68
30.69
30.69
-0.48
3
102514
12:50:32
30.68
30.69
30.69
-0.48
2
102511
12:50:30
30.68
30.69
30.68
-0.49
4
102509
12:50:30
30.68
30.69
30.69
-0.48
14
102505
12:50:28
30.68
30.69
30.69
-0.48
1
102491
12:50:26
30.68
30.69
30.69
-0.48
1
102490
12:50:23
30.68
30.69
30.69
-0.48
2
102489
12:50:23
30.68
30.69
30.69
-0.48
7
102487
12:50:23
30.68
30.69
30.69
-0.48
10
102480
12:50:21
30.68
30.69
30.69
-0.48
3
102470
12:50:20
30.68
30.69
30.69
-0.48
1
102467
12:50:18
30.68
30.69
30.69
-0.48
2
102466
12:50:18
30.68
30.69
30.69
-0.48
1
102464
12:50:18
30.68
30.69
30.69
-0.48
1
102463
12:50:16
30.68
30.69
30.69
-0.48
1
102462
12:50:16
30.68
30.69
30.69
-0.48
2
102461
12:50:15
30.68
30.69
30.69
-0.48
2
102459
12:50:15
30.68
30.69
30.69
-0.48
1
102457
12:50:15
30.68
30.69
30.69
-0.48
1
102456
12:50:11
30.68
30.69
30.69
-0.48
3
102455
12:50:11
30.68
30.69
30.69
-0.48
5
102452
12:50:10
30.68
30.69
30.69
-0.48
7
102447
12:50:09
30.68
30.69
30.69
-0.48
3
102440
12:50:07
30.68
30.69
30.69
-0.48
1
102437
12:50:03
30.68
30.69
30.69
-0.48
1
102436
12:50:02
30.68
30.69
30.69
-0.48
10
102435
12:50:02
30.68
30.69
30.69
-0.48
1
102425
12:50:00
30.68
30.69
30.69
-0.48
1
102424
12:49:59
30.68
30.69
30.69
-0.48
2
102423
12:49:59
30.68
30.69
30.69
-0.48
5
102421
12:49:58
30.68
30.69
30.69
-0.48
10
102416
12:49:58
30.68
30.69
30.69
-0.48
10
102406
12:49:57
30.68
30.69
30.69
-0.48
1
102396
12:49:55
30.68
30.69
30.69
-0.48
1
102395
12:49:53
30.68
30.69
30.69
-0.48
1
102394
12:49:53
30.68
30.69
30.69
-0.48
1
102393
12:49:52
30.68
30.69
30.69
-0.48
2
102392
12:49:51
30.68
30.69
30.69
-0.48
1
102390
12:49:48
30.68
30.69
30.69
-0.48
10
102389
12:49:47
30.68
30.69
30.68
-0.49
62
102379
12:49:45
30.68
30.69
30.69
-0.48
10
102317
12:49:45
30.68
30.69
30.69
-0.48
1
102307
12:49:43
30.68
30.69
30.69
-0.48
3
102306
12:49:43
30.68
30.69
30.69
-0.48
5
102303
12:49:42
30.68
30.69
30.69
-0.48
1
102298
12:49:42
30.68
30.69
30.68
-0.49
62
102297
12:49:39
30.68
30.69
30.69
-0.48
1
102235
12:49:38
30.68
30.69
30.69
-0.48
1
102234
12:49:34
30.68
30.69
30.69
-0.48
1
102233
12:49:32
30.68
30.69
30.69
-0.48
1
102232
12:49:31
30.68
30.69
30.69
-0.48
2
102231
12:49:30
30.68
30.69
30.69
-0.48
1
102229
12:49:28
30.68
30.69
30.69
-0.48
1
102228
12:49:27
30.68
30.69
30.69
-0.48
1
102227
12:49:25
30.68
30.69
30.69
-0.48
1
102226
12:49:17
30.68
30.69
30.69
-0.48
1
102225
12:49:15
30.68
30.69
30.69
-0.48
5
102224
12:49:10
30.68
30.69
30.69
-0.48
1
102219
12:49:08
30.68
30.69
30.69
-0.48
10
102218
12:49:07
30.68
30.69
30.69
-0.48
1
102208
12:49:05
30.68
30.69
30.69
-0.48
1
102207
12:49:04
30.68
30.69
30.69
-0.48
2
102206
12:49:01
30.68
30.69
30.69
-0.48
1
102204
12:49:00
30.68
30.69
30.69
-0.48
3
102203
12:49:00
30.68
30.69
30.69
-0.48
5
102200
12:49:00
30.68
30.69
30.69
-0.48
15
102195
12:48:59
30.68
30.69
30.69
-0.48
2
102180
12:48:54
30.68
30.69
30.69
-0.48
2
102178
12:48:51
30.68
30.69
30.69
-0.48
1
102176
12:48:49
30.68
30.69
30.69
-0.48
1
102175
12:48:48
30.68
30.69
30.69
-0.48
4
102174
12:48:46
30.68
30.69
30.69
-0.48
1
102170
12:48:44
30.68
30.69
30.69
-0.48
1
102169
12:48:42
30.68
30.69
30.69
-0.48
7
102168
12:48:40
30.68
30.69
30.69
-0.48
3
102161
12:48:40
30.68
30.69
30.69
-0.48
1
102158
12:48:40
30.68
30.69
30.69
-0.48
1
102157
12:48:40
30.68
30.69
30.69
-0.48
1
102156
12:48:39
30.68
30.69
30.69
-0.48
1
102155
12:48:37
30.68
30.69
30.69
-0.48
2
102154
12:48:36
30.68
30.69
30.69
-0.48
1
102152
12:48:33
30.68
30.69
30.69
-0.48
1
102151
12:48:33
30.68
30.69
30.69
-0.48
5
102150
12:48:33
30.68
30.69
30.69
-0.48
1
102145
12:48:32
30.68
30.69
30.69
-0.48
1
102144
12:48:31
30.68
30.69
30.69
-0.48
2
102143
12:48:27
30.68
30.69
30.69
-0.48
1
102141
12:48:22
30.68
30.69
30.69
-0.48
1
102140
12:48:22
30.68
30.69
30.69
-0.48
1
102139
12:48:18
30.68
30.69
30.69
-0.48
40
102138
12:48:16
30.68
30.69
30.69
-0.48
1
102098
12:48:16
30.68
30.69
30.69
-0.48
4
102097
12:48:15
30.68
30.69
30.69
-0.48
5
102093
12:48:14
30.68
30.69
30.69
-0.48
1
102088
12:48:13
30.68
30.69
30.69
-0.48
5
102087
12:48:10
30.68
30.69
30.69
-0.48
5
102082
12:48:09
30.68
30.69
30.69
-0.48
2
102077
12:48:06
30.68
30.69
30.69
-0.48
30
102075
12:48:06
30.68
30.69
30.69
-0.48
2
102045
12:48:05
30.68
30.69
30.69
-0.48
1
102043
12:48:02
30.68
30.69
30.68
-0.49
1
102042
12:48:00
30.68
30.69
30.69
-0.48
2
102041
12:47:54
30.68
30.69
30.69
-0.48
1
102039
12:47:53
30.68
30.69
30.69
-0.48
1
102038
12:47:51
30.68
30.69
30.69
-0.48
1
102037
12:47:50
30.68
30.69
30.69
-0.48
2
102036
12:47:49
30.68
30.69
30.69
-0.48
3
102034
12:47:48
30.68
30.69
30.69
-0.48
1
102031
12:47:45
30.68
30.69
30.69
-0.48
1
102030
12:47:42
30.68
30.69
30.69
-0.48
2
102029
12:47:34
30.68
30.69
30.69
-0.48
1
102027
12:47:30
30.68
30.69
30.69
-0.48
1
102026
12:47:28
30.68
30.69
30.69
-0.48
1
102025
12:47:28
30.68
30.69
30.69
-0.48
10
102024
12:47:21
30.68
30.69
30.69
-0.48
6
102014
12:47:21
30.68
30.69
30.69
-0.48
1
102008
12:47:19
30.68
30.69
30.69
-0.48
1
102007
12:47:18
30.68
30.69
30.69
-0.48
3
102006
12:47:16
30.68
30.69
30.69
-0.48
100
102003
12:47:14
30.68
30.69
30.69
-0.48
1
101903
12:47:13
30.68
30.69
30.69
-0.48
1
101902
12:47:11
30.68
30.69
30.69
-0.48
1
101901
12:47:08
30.68
30.69
30.69
-0.48
2
101900
12:47:06
30.68
30.69
30.69
-0.48
1
101898
12:47:06
30.68
30.69
30.69
-0.48
3
101897
12:47:04
30.68
30.69
30.69
-0.48
3
101894
12:47:02
30.68
30.69
30.69
-0.48
1
101891
12:47:01
30.68
30.69
30.69
-0.48
50
101890
12:46:58
30.68
30.69
30.69
-0.48
2
101840
12:46:46
30.68
30.69
30.69
-0.48
10
101838
12:46:40
30.68
30.69
30.68
-0.49
1
101828
12:46:39
30.68
30.69
30.69
-0.48
1
101827
12:46:37
30.68
30.69
30.69
-0.48
3
101826
12:46:35
30.68
30.69
30.69
-0.48
1
101823
12:46:31
30.68
30.69
30.69
-0.48
1
101822
12:46:30
30.68
30.69
30.69
-0.48
5
101821
12:46:30
30.68
30.69
30.69
-0.48
1
101816
12:46:25
30.68
30.69
30.69
-0.48
10
101815
12:46:24
30.68
30.69
30.69
-0.48
1
101805
12:46:23
30.68
30.69
30.69
-0.48
1
101804
12:46:19
30.68
30.69
30.69
-0.48
10
101803
12:46:17
30.68
30.69
30.68
-0.49
10
101793
12:46:17
30.68
30.69
30.69
-0.48
2
101783
12:46:16
30.68
30.69
30.69
-0.48
5
101781
12:46:16
30.68
30.69
30.69
-0.48
4
101776
12:46:14
30.68
30.69
30.69
-0.48
1
101772
12:46:13
30.68
30.69
30.69
-0.48
1
101771
12:46:12
30.68
30.69
30.69
-0.48
2
101770
12:46:10
30.68
30.69
30.69
-0.48
1
101768
12:46:08
30.68
30.69
30.69
-0.48
2
101767
12:46:08
30.68
30.69
30.69
-0.48
15
101765
12:46:07
30.68
30.69
30.69
-0.48
1
101750
12:46:06
30.68
30.69
30.68
-0.49
1
101749
12:46:04
30.68
30.69
30.69
-0.48
1
101748
12:46:02
30.68
30.69
30.69
-0.48
1
101747
12:46:01
30.68
30.69
30.69
-0.48
1
101746
12:46:01
30.68
30.69
30.69
-0.48
5
101745
12:45:58
30.68
30.69
30.69
-0.48
3
101740
12:45:56
30.68
30.69
30.69
-0.48
5
101737
12:45:52
30.68
30.69
30.69
-0.48
1
101732
12:45:51
30.68
30.69
30.69
-0.48
1
101731
12:45:49
30.68
30.69
30.69
-0.48
2
101730
12:45:49
30.68
30.69
30.69
-0.48
1
101728
12:45:47
30.68
30.69
30.69
-0.48
2
101727
12:45:40
30.68
30.69
30.69
-0.48
1
101725
12:45:39
30.68
30.69
30.69
-0.48
1
101724
12:45:37
30.68
30.69
30.69
-0.48
1
101723
12:45:36
30.68
30.69
30.69
-0.48
2
101722
12:45:35
30.68
30.69
30.69
-0.48
3
101720
12:45:32
30.68
30.69
30.69
-0.48
1
101717
12:45:32
30.68
30.69
30.69
-0.48
1
101716
12:45:30
30.68
30.69
30.69
-0.48
1
101715
12:45:27
30.68
30.69
30.69
-0.48
3
101714
12:45:26
30.68
30.69
30.69
-0.48
5
101711
12:45:26
30.68
30.69
30.69
-0.48
33
101706
12:45:26
30.68
30.69
30.69
-0.48
1
101673
12:45:23
30.68
30.69
30.69
-0.48
1
101672
12:45:21
30.68
30.69
30.69
-0.48
1
101671
12:45:14
30.68
30.69
30.69
-0.48
1
101670
12:45:12
30.68
30.69
30.69
-0.48
5
101669
12:45:11
30.68
30.69
30.69
-0.48
1
101664
12:45:10
30.68
30.69
30.69
-0.48
2
101663
12:45:08
30.68
30.69
30.69
-0.48
10
101661
12:45:07
30.68
30.69
30.69
-0.48
1
101651
12:45:05
30.68
30.69
30.69
-0.48
1
101650
12:45:04
30.68
30.69
30.69
-0.48
5
101649
12:45:02
30.68
30.69
30.69
-0.48
3
101644
12:45:02
30.68
30.69
30.69
-0.48
4
101641
12:45:01
30.68
30.69
30.69
-0.48
1
101637
12:45:01
30.68
30.69
30.69
-0.48
2
101636
12:45:00
30.68
30.69
30.68
-0.49
1
101634
12:45:00
30.68
30.69
30.69
-0.48
1
101633
12:44:59
30.68
30.69
30.69
-0.48
1
101632
12:44:56
30.68
30.69
30.69
-0.48
1
101631
12:44:56
30.68
30.69
30.69
-0.48
1
101630
12:44:54
30.68
30.69
30.69
-0.48
2
101629
12:44:53
30.68
30.69
30.69
-0.48
1
101627
12:44:48
30.68
30.69
30.69
-0.48
1
101626
12:44:44
30.68
30.69
30.69
-0.48
1
101625
12:44:43
30.68
30.69
30.69
-0.48
1
101624
12:44:43
30.68
30.69
30.69
-0.48
2
101623
12:44:43
30.68
30.69
30.69
-0.48
1
101621
12:44:43
30.68
30.69
30.69
-0.48
1
101620
12:44:43
30.68
30.69
30.69
-0.48
2
101619
12:44:42
30.68
30.69
30.69
-0.48
8
101617
12:44:42
30.68
30.69
30.69
-0.48
1
101609
12:44:42
30.68
30.69
30.69
-0.48
1
101608
12:44:42
30.68
30.69
30.69
-0.48
1
101607
12:44:41
30.68
30.69
30.69
-0.48
1
101606
12:44:40
30.68
30.69
30.69
-0.48
5
101605
12:44:37
30.68
30.69
30.69
-0.48
1
101600
12:44:36
30.68
30.69
30.69
-0.48
1
101599
12:44:33
30.68
30.69
30.69
-0.48
1
101598
12:44:31
30.68
30.69
30.69
-0.48
30
101597
12:44:29
30.68
30.69
30.69
-0.48
1
101567
12:44:29
30.68
30.69
30.69
-0.48
2
101566
12:44:29
30.68
30.69
30.69
-0.48
1
101564
12:44:27
30.68
30.69
30.69
-0.48
2
101563
12:44:23
30.68
30.69
30.69
-0.48
4
101561
12:44:22
30.68
30.69
30.69
-0.48
1
101557
12:44:17
30.68
30.69
30.69
-0.48
40
101556
12:44:16
30.68
30.69
30.68
-0.49
15
101516
12:44:15
30.68
30.69
30.69
-0.48
1
101501
12:44:15
30.68
30.69
30.69
-0.48
1
101500
12:44:11
30.68
30.69
30.69
-0.48
1
101499
12:44:09
30.68
30.69
30.69
-0.48
5
101498
12:44:06
30.68
30.69
30.69
-0.48
1
101493
12:44:04
30.68
30.69
30.69
-0.48
5
101492
12:44:04
30.68
30.69
30.69
-0.48
2
101487
12:44:01
30.68
30.69
30.69
-0.48
2
101485
12:43:58
30.68
30.69
30.69
-0.48
1
101483
12:43:58
30.68
30.69
30.69
-0.48
2
101482
12:43:57
30.68
30.69
30.69
-0.48
4
101480
12:43:55
30.68
30.69
30.69
-0.48
4
101476
12:43:54
30.68
30.69
30.69
-0.48
1
101472
12:43:50
30.68
30.69
30.69
-0.48
3
101471
12:43:50
30.68
30.69
30.69
-0.48
1
101468
12:43:49
30.68
30.69
30.69
-0.48
2
101467
12:43:49
30.68
30.69
30.69
-0.48
4
101465
12:43:46
30.68
30.69
30.69
-0.48
4
101461
12:43:45
30.68
30.69
30.69
-0.48
1
101457
12:43:33
30.68
30.69
30.69
-0.48
6
101456
12:43:32
30.68
30.69
30.69
-0.48
5
101450
12:43:31
30.68
30.69
30.69
-0.48
1
101445
12:43:30
30.68
30.69
30.69
-0.48
4
101444
12:43:27
30.68
30.69
30.68
-0.49
10
101440
12:43:25
30.68
30.69
30.68
-0.49
5
101430
12:43:24
30.68
30.69
30.69
-0.48
3
101425
12:43:24
30.68
30.69
30.68
-0.49
3
101422
12:43:22
30.68
30.69
30.69
-0.48
3
101419
12:43:19
30.68
30.69
30.69
-0.48
1
101416
12:43:16
30.68
30.69
30.69
-0.48
1
101415
12:43:15
30.68
30.69
30.69
-0.48
3
101414
12:43:09
30.68
30.69
30.69
-0.48
1
101411
12:43:09
30.68
30.69
30.69
-0.48
1
101410
12:43:08
30.68
30.69
30.69
-0.48
2
101409
12:43:04
30.68
30.69
30.69
-0.48
1
101407
12:43:01
30.68
30.69
30.69
-0.48
10
101406
12:43:01
30.68
30.69
30.69
-0.48
2
101396
12:43:00
30.68
30.69
30.69
-0.48
1
101394
12:42:54
30.68
30.69
30.69
-0.48
1
101393
12:42:54
30.68
30.69
30.69
-0.48
1
101392
12:42:54
30.68
30.69
30.69
-0.48
2
101391
12:42:52
30.68
30.69
30.69
-0.48
1
101389
12:42:52
30.68
30.69
30.69
-0.48
15
101388
12:42:49
30.68
30.69
30.69
-0.48
1
101373
12:42:47
30.68
30.69
30.69
-0.48
1
101372
12:42:44
30.68
30.69
30.69
-0.48
10
101371
12:42:42
30.68
30.69
30.69
-0.48
2
101361
12:42:41
30.68
30.69
30.69
-0.48
1
101359
12:42:39
30.68
30.69
30.69
-0.48
1
101358
12:42:38
30.68
30.69
30.69
-0.48
1
101357
12:42:37
30.68
30.69
30.69
-0.48
1
101356
12:42:35
30.68
30.69
30.69
-0.48
1
101355
12:42:34
30.68
30.69
30.69
-0.48
1
101354
12:42:32
30.68
30.69
30.69
-0.48
1
101353
12:42:31
30.68
30.69
30.69
-0.48
1
101352
12:42:30
30.68
30.69
30.69
-0.48
1
101351
12:42:30
30.68
30.69
30.69
-0.48
5
101350
12:42:29
30.68
30.69
30.69
-0.48
1
101345
12:42:29
30.68
30.69
30.69
-0.48
1
101344
12:42:29
30.68
30.69
30.69
-0.48
1
101343
12:42:15
30.68
30.69
30.69
-0.48
2
101342
12:42:13
30.68
30.69
30.69
-0.48
7
101340
12:42:12
30.68
30.69
30.69
-0.48
1
101333
12:42:08
30.68
30.69
30.69
-0.48
1
101332
12:42:08
30.68
30.69
30.69
-0.48
1
101331
12:42:06
30.68
30.69
30.69
-0.48
1
101330
12:42:05
30.68
30.69
30.69
-0.48
30
101329
12:42:04
30.68
30.69
30.69
-0.48
4
101299
12:42:02
30.68
30.69
30.69
-0.48
1
101295
12:42:02
30.68
30.69
30.69
-0.48
2
101294
12:42:01
30.68
30.69
30.69
-0.48
1
101292
12:42:01
30.68
30.69
30.69
-0.48
4
101291
12:41:58
30.68
30.69
30.69
-0.48
2
101287
12:41:56
30.68
30.69
30.69
-0.48
2
101285
12:41:55
30.68
30.69
30.69
-0.48
5
101283
12:41:55
30.68
30.69
30.69
-0.48
5
101278
12:41:52
30.68
30.69
30.69
-0.48
1
101273
12:41:50
30.68
30.69
30.69
-0.48
4
101272
12:41:50
30.68
30.69
30.69
-0.48
2
101268
12:41:48
30.68
30.69
30.69
-0.48
5
101266
12:41:45
30.68
30.69
30.69
-0.48
3
101261
12:41:43
30.68
30.69
30.69
-0.48
5
101258
12:41:42
30.68
30.69
30.69
-0.48
260
101253
12:41:42
30.68
30.69
30.69
-0.48
5
100993
12:41:42
30.68
30.69
30.69
-0.48
1
100988
12:41:40
30.68
30.69
30.69
-0.48
7
100987
12:41:40
30.68
30.69
30.69
-0.48
3
100980
12:41:38
30.68
30.69
30.69
-0.48
1
100977
12:41:37
30.68
30.69
30.69
-0.48
2
100976
12:41:37
30.68
30.69
30.69
-0.48
1
100974
12:41:36
30.68
30.69
30.69
-0.48
10
100973
12:41:35
30.68
30.69
30.69
-0.48
1
100963
12:41:35
30.68
30.69
30.69
-0.48
1
100962
12:41:33
30.68
30.69
30.69
-0.48
1
100961
12:41:32
30.68
30.69
30.69
-0.48
1
100960
12:41:24
30.68
30.69
30.69
-0.48
3
100959
12:41:22
30.68
30.69
30.69
-0.48
1
100956
12:41:19
30.68
30.69
30.69
-0.48
1
100955
12:41:19
30.68
30.69
30.69
-0.48
20
100954
12:41:16
30.68
30.69
30.69
-0.48
9
100934
12:41:16
30.68
30.69
30.69
-0.48
2
100925
12:41:12
30.68
30.69
30.69
-0.48
2
100923
12:41:10
30.68
30.69
30.68
-0.49
1
100921
12:41:04
30.68
30.69
30.69
-0.48
1
100920
12:41:00
30.68
30.69
30.68
-0.49
3
100919
12:40:58
30.68
30.69
30.69
-0.48
5
100916
12:40:57
30.68
30.69
30.69
-0.48
1
100911
12:40:55
30.68
30.69
30.69
-0.48
1
100910
12:40:50
30.68
30.69
30.69
-0.48
1
100909
12:40:42
30.68
30.69
30.69
-0.48
7
100908
12:40:40
30.68
30.69
30.69
-0.48
25
100901
12:40:37
30.68
30.69
30.69
-0.48
2
100876
12:40:36
30.68
30.69
30.69
-0.48
5
100874
12:40:36
30.68
30.69
30.69
-0.48
5
100869
12:40:33
30.68
30.69
30.69
-0.48
2
100864
12:40:32
30.68
30.69
30.69
-0.48
1
100862
12:40:28
30.68
30.69
30.69
-0.48
1
100861
12:40:27
30.68
30.69
30.68
-0.49
1
100860
12:40:27
30.68
30.69
30.69
-0.48
10
100859
12:40:24
30.68
30.69
30.69
-0.48
1
100849
12:40:24
30.68
30.69
30.69
-0.48
1
100848
12:40:22
30.68
30.69
30.69
-0.48
5
100847
12:40:21
30.68
30.69
30.69
-0.48
2
100842
12:40:17
30.68
30.69
30.69
-0.48
5
100840
12:40:13
30.68
30.69
30.69
-0.48
4
100835
12:40:12
30.68
30.69
30.69
-0.48
1
100831
12:40:11
30.68
30.69
30.69
-0.48
1
100830
12:40:09
30.68
30.69
30.69
-0.48
1
100829
12:40:09
30.68
30.69
30.69
-0.48
5
100828
12:40:08
30.68
30.69
30.69
-0.48
1
100823
12:40:01
30.68
30.69
30.69
-0.48
1
100822
12:39:59
30.68
30.69
30.69
-0.48
1
100821
12:39:59
30.68
30.69
30.69
-0.48
5
100820
12:39:58
30.68
30.69
30.69
-0.48
1
100815
12:39:56
30.68
30.69
30.69
-0.48
1
100814
12:39:55
30.68
30.69
30.69
-0.48
1
100813
12:39:55
30.68
30.69
30.69
-0.48
6
100812
12:39:55
30.68
30.69
30.69
-0.48
10
100806
12:39:52
30.68
30.69
30.69
-0.48
5
100796
12:39:48
30.68
30.69
30.69
-0.48
1
100791
12:39:44
30.68
30.69
30.69
-0.48
5
100790
12:39:44
30.68
30.69
30.69
-0.48
1
100785
12:39:42
30.68
30.69
30.69
-0.48
3
100784
12:39:34
30.68
30.69
30.69
-0.48
20
100781
12:39:29
30.68
30.69
30.69
-0.48
1
100761
12:39:28
30.68
30.69
30.69
-0.48
2
100760
12:39:21
30.68
30.69
30.69
-0.48
10
100758
12:39:18
30.68
30.69
30.69
-0.48
1
100748
12:39:16
30.68
30.69
30.69
-0.48
1
100747
12:39:14
30.68
30.69
30.68
-0.49
6
100746
12:39:14
30.68
30.69
30.69
-0.48
5
100740
12:39:11
30.68
30.69
30.69
-0.48
5
100735
12:39:11
30.68
30.69
30.69
-0.48
1
100730
12:39:00
30.68
30.69
30.69
-0.48
2
100729
12:38:58
30.68
30.69
30.69
-0.48
30
100727
12:38:57
30.68
30.69
30.69
-0.48
15
100697
12:38:55
30.68
30.69
30.69
-0.48
1
100682
12:38:53
30.68
30.69
30.68
-0.49
10
100681
12:38:53
30.68
30.69
30.69
-0.48
2
100671
12:38:52
30.68
30.69
30.69
-0.48
1
100669
12:38:49
30.68
30.69
30.69
-0.48
1
100668
12:38:47
30.68
30.69
30.69
-0.48
10
100667
12:38:45
30.68
30.69
30.69
-0.48
1
100657
12:38:40
30.68
30.69
30.69
-0.48
3
100656
12:38:40
30.68
30.69
30.69
-0.48
5
100653
12:38:39
30.68
30.69
30.68
-0.49
62
100648
12:38:36
30.68
30.69
30.69
-0.48
1
100586
12:38:34
30.68
30.69
30.68
-0.49
301
100585
12:38:34
30.68
30.69
30.68
-0.49
499
100284
12:38:32
30.68
30.69
30.69
-0.48
5
99785
12:38:32
30.68
30.69
30.69
-0.48
1
99780
12:38:32
30.68
30.69
30.69
-0.48
10
99779
12:38:31
30.68
30.69
30.69
-0.48
20
99769
12:38:30
30.68
30.69
30.69
-0.48
1
99749
12:38:30
30.68
30.69
30.69
-0.48
1
99748
12:38:27
30.68
30.69
30.69
-0.48
50
99747
12:38:26
30.68
30.69
30.69
-0.48
5
99697
12:38:23
30.68
30.69
30.69
-0.48
1
99692
12:38:20
30.68
30.69
30.69
-0.48
5
99691
12:38:20
30.68
30.69
30.69
-0.48
1
99686
12:38:19
30.68
30.69
30.69
-0.48
1
99685
12:38:18
30.68
30.69
30.69
-0.48
1
99684
12:38:16
30.68
30.69
30.69
-0.48
2
99683
12:38:15
30.68
30.69
30.69
-0.48
10
99681
12:38:12
30.68
30.69
30.69
-0.48
3
99671
12:38:08
30.68
30.69
30.69
-0.48
3
99668
12:38:07
30.68
30.69
30.69
-0.48
1
99665
12:38:07
30.68
30.69
30.69
-0.48
1
99664
12:38:07
30.68
30.69
30.69
-0.48
2
99663
12:38:06
30.68
30.69
30.69
-0.48
1
99661
12:38:05
30.68
30.69
30.69
-0.48
1
99660
12:38:04
30.68
30.69
30.69
-0.48
1
99659
12:38:03
30.68
30.69
30.69
-0.48
1
99658
12:38:03
30.68
30.69
30.69
-0.48
1
99657
12:38:01
30.68
30.69
30.69
-0.48
1
99656
12:38:00
30.68
30.69
30.69
-0.48
3
99655
12:38:00
30.68
30.69
30.69
-0.48
1
99652
12:37:58
30.68
30.69
30.69
-0.48
2
99651
12:37:55
30.68
30.69
30.69
-0.48
10
99649
12:37:55
30.68
30.69
30.69
-0.48
2
99639
12:37:52
30.68
30.69
30.69
-0.48
2
99637
12:37:48
30.68
30.69
30.69
-0.48
8
99635
12:37:45
30.68
30.69
30.69
-0.48
1
99627
12:37:44
30.68
30.69
30.69
-0.48
1
99626
12:37:44
30.68
30.69
30.69
-0.48
1
99625
12:37:44
30.68
30.69
30.69
-0.48
10
99624
12:37:44
30.68
30.69
30.69
-0.48
2
99614
12:37:43
30.68
30.69
30.69
-0.48
5
99612
12:37:42
30.68
30.69
30.69
-0.48
2
99607
12:37:41
30.68
30.69
30.69
-0.48
25
99605
12:37:40
30.68
30.69
30.69
-0.48
8
99580
12:37:38
30.68
30.69
30.69
-0.48
1
99572
12:37:37
30.68
30.69
30.69
-0.48
1
99571
12:37:36
30.68
30.69
30.69
-0.48
1
99570
12:37:36
30.68
30.69
30.69
-0.48
5
99569
12:37:35
30.68
30.69
30.69
-0.48
3
99564
12:37:33
30.68
30.69
30.69
-0.48
5
99561
12:37:32
30.68
30.69
30.69
-0.48
5
99556
12:37:29
30.68
30.69
30.69
-0.48
5
99551
12:37:29
30.68
30.69
30.68
-0.49
1
99546
12:37:28
30.68
30.69
30.69
-0.48
10
99545
12:37:27
30.68
30.69
30.69
-0.48
4
99535
12:37:26
30.68
30.69
30.69
-0.48
30
99531
12:37:25
30.68
30.69
30.69
-0.48
3
99501
12:37:25
30.68
30.69
30.69
-0.48
5
99498
12:37:25
30.68
30.69
30.69
-0.48
5
99493
12:37:21
30.68
30.69
30.69
-0.48
1
99488
12:37:16
30.68
30.69
30.69
-0.48
5
99487
12:37:14
30.68
30.69
30.69
-0.48
1
99482
12:37:14
30.68
30.69
30.69
-0.48
5
99481
12:37:12
30.68
30.69
30.69
-0.48
1
99476
12:37:12
30.68
30.69
30.69
-0.48
2
99475
12:37:11
30.68
30.69
30.69
-0.48
1
99473
12:37:09
30.68
30.69
30.69
-0.48
2
99472
12:37:06
30.68
30.69
30.69
-0.48
1
99470
12:37:03
30.68
30.69
30.69
-0.48
16
99469
12:37:03
30.68
30.69
30.69
-0.48
1
99453
12:37:03
30.68
30.69
30.69
-0.48
6
99452
12:37:01
30.68
30.69
30.69
-0.48
4
99446
12:37:01
30.68
30.69
30.69
-0.48
1
99442
12:36:59
30.68
30.69
30.69
-0.48
1
99441
12:36:58
30.68
30.69
30.69
-0.48
3
99440
12:36:55
30.68
30.69
30.69
-0.48
10
99437
12:36:55
30.68
30.69
30.69
-0.48
1
99427
12:36:54
30.68
30.69
30.69
-0.48
3
99426
12:36:53
30.68
30.69
30.69
-0.48
1
99423
12:36:52
30.68
30.69
30.69
-0.48
1
99422
12:36:47
30.68
30.69
30.69
-0.48
1
99421
12:36:46
30.68
30.69
30.69
-0.48
1
99420
12:36:46
30.68
30.69
30.69
-0.48
1
99419
12:36:46
30.68
30.69
30.69
-0.48
50
99418
12:36:43
30.68
30.69
30.69
-0.48
1
99368
12:36:38
30.68
30.69
30.69
-0.48
2
99367
12:36:35
30.68
30.69
30.69
-0.48
1
99365
12:36:33
30.68
30.69
30.69
-0.48
5
99364
12:36:30
30.68
30.69
30.69
-0.48
5
99359
12:36:24
30.68
30.69
30.69
-0.48
2
99354
12:36:18
30.68
30.69
30.69
-0.48
10
99352
12:36:18
30.68
30.69
30.69
-0.48
1
99342
12:36:17
30.68
30.69
30.68
-0.49
1
99341
12:36:15
30.68
30.69
30.69
-0.48
5
99340
12:36:12
30.68
30.69
30.69
-0.48
1
99335
12:36:06
30.68
30.69
30.69
-0.48
5
99334
12:36:04
30.68
30.69
30.69
-0.48
1
99329
12:36:02
30.68
30.69
30.69
-0.48
1
99328
12:36:00
30.68
30.69
30.69
-0.48
1
99327
12:36:00
30.68
30.69
30.69
-0.48
1
99326
12:35:59
30.68
30.69
30.69
-0.48
1
99325
12:35:59
30.68
30.69
30.69
-0.48
1
99324
12:35:57
30.68
30.69
30.69
-0.48
2
99323
12:35:56
30.68
30.69
30.69
-0.48
1
99321
12:35:55
30.68
30.69
30.69
-0.48
2
99320
12:35:54
30.68
30.69
30.69
-0.48
1
99318
12:35:54
30.68
30.69
30.69
-0.48
3
99317
12:35:52
30.68
30.69
30.69
-0.48
1
99314
12:35:49
30.68
30.69
30.69
-0.48
4
99313
12:35:48
30.68
30.69
30.69
-0.48
2
99309
12:35:44
30.68
30.69
30.69
-0.48
2
99307
12:35:41
30.68
30.69
30.69
-0.48
1
99305
12:35:39
30.68
30.69
30.69
-0.48
2
99304
12:35:38
30.68
30.69
30.69
-0.48
1
99302
12:35:34
30.68
30.69
30.69
-0.48
3
99301
12:35:32
30.68
30.69
30.68
-0.49
1
99298
12:35:29
30.68
30.69
30.69
-0.48
2
99297
12:35:28
30.68
30.69
30.69
-0.48
1
99295
12:35:27
30.68
30.69
30.69
-0.48
4
99294
12:35:21
30.68
30.69
30.69
-0.48
10
99290
12:35:20
30.68
30.69
30.69
-0.48
1
99280
12:35:19
30.68
30.69
30.69
-0.48
1
99279
12:35:04
30.68
30.69
30.69
-0.48
1
99278
12:35:01
30.68
30.69
30.69
-0.48
10
99277
12:35:00
30.68
30.69
30.69
-0.48
1
99267
12:34:58
30.68
30.69
30.69
-0.48
3
99266
12:34:54
30.68
30.69
30.69
-0.48
3
99263
12:34:54
30.68
30.69
30.69
-0.48
7
99260
12:34:53
30.68
30.69
30.69
-0.48
5
99253
12:34:52
30.68
30.69
30.69
-0.48
1
99248
12:34:46
30.68
30.69
30.69
-0.48
1
99247
12:34:42
30.68
30.69
30.69
-0.48
1
99246
12:34:39
30.68
30.69
30.69
-0.48
1
99245
12:34:39
30.68
30.69
30.69
-0.48
2
99244
12:34:36
30.68
30.69
30.69
-0.48
3
99242
12:34:36
30.68
30.69
30.69
-0.48
1
99239
12:34:35
30.68
30.69
30.69
-0.48
2
99238
12:34:31
30.68
30.69
30.69
-0.48
5
99236
12:34:29
30.68
30.69
30.69
-0.48
10
99231
12:34:27
30.68
30.69
30.69
-0.48
1
99221
12:34:27
30.68
30.69
30.69
-0.48
1
99220
12:34:24
30.68
30.69
30.68
-0.49
2
99219
12:34:20
30.68
30.69
30.69
-0.48
1
99217
12:34:19
30.68
30.69
30.69
-0.48
2
99216
12:34:19
30.68
30.69
30.69
-0.48
5
99214
12:34:18
30.68
30.69
30.69
-0.48
2
99209
12:34:18
30.68
30.69
30.68
-0.49
2
99207
12:34:15
30.68
30.69
30.69
-0.48
50
99205
12:34:14
30.68
30.69
30.69
-0.48
1
99155
12:34:13
30.68
30.69
30.68
-0.49
3
99154
12:34:12
30.68
30.69
30.69
-0.48
1
99151
12:34:09
30.68
30.69
30.69
-0.48
1
99150
12:34:09
30.68
30.69
30.69
-0.48
2
99149
12:34:08
30.68
30.69
30.69
-0.48
1
99147
12:34:07
30.68
30.69
30.68
-0.49
2
99146
12:34:05
30.68
30.69
30.69
-0.48
3
99144
12:34:03
30.68
30.69
30.68
-0.49
5
99141
12:34:02
30.68
30.69
30.69
-0.48
30
99136
12:34:01
30.68
30.69
30.68
-0.49
2
99106
12:34:00
30.68
30.69
30.69
-0.48
1
99104
12:33:57
30.68
30.69
30.69
-0.48
2
99103
12:33:56
30.68
30.69
30.69
-0.48
15
99101
12:33:55
30.68
30.69
30.68
-0.49
3
99086
12:33:52
30.68
30.69
30.69
-0.48
1
99083
12:33:49
30.68
30.69
30.68
-0.49
2
99082
12:33:48
30.68
30.69
30.69
-0.48
1
99080
12:33:48
30.68
30.69
30.69
-0.48
1
99079
12:33:47
30.68
30.69
30.69
-0.48
10
99078
12:33:47
30.68
30.69
30.69
-0.48
1
99068
12:33:44
30.68
30.69
30.68
-0.49
10
99067
12:33:44
30.68
30.69
30.69
-0.48
1
99057
12:33:44
30.68
30.69
30.69
-0.48
5
99056
12:33:43
30.68
30.69
30.68
-0.49
3
99051
12:33:40
30.68
30.69
30.69
-0.48
1
99048
12:33:40
30.68
30.69
30.69
-0.48
5
99047
12:33:39
30.68
30.69
30.69
-0.48
2
99042
12:33:38
30.68
30.69
30.69
-0.48
1
99040
12:33:38
30.68
30.69
30.68
-0.49
2
99039
12:33:36
30.68
30.69
30.69
-0.48
10
99037
12:33:36
30.68
30.69
30.69
-0.48
2
99027
12:33:36
30.68
30.69
30.69
-0.48
2
99025
12:33:35
30.68
30.69
30.69
-0.48
10
99023
12:33:34
30.68
30.69
30.69
-0.48
10
99013
12:33:34
30.68
30.69
30.69
-0.48
3
99003
12:33:32
30.68
30.69
30.69
-0.48
2
99000
12:33:32
30.68
30.69
30.68
-0.49
2
98998
12:33:30
30.68
30.69
30.69
-0.48
1
98996
12:33:29
30.68
30.69
30.68
-0.49
1
98995
12:33:28
30.68
30.69
30.69
-0.48
2
98994
12:33:28
30.68
30.69
30.69
-0.48
100
98992
12:33:28
30.68
30.69
30.69
-0.48
1
98892
12:33:26
30.68
30.69
30.69
-0.48
1
98891
12:33:26
30.68
30.69
30.68
-0.49
3
98890
12:33:26
30.68
30.69
30.69
-0.48
5
98887
12:33:24
30.68
30.69
30.69
-0.48
10
98882
12:33:23
30.68
30.69
30.68
-0.49
12
98872
12:33:20
30.68
30.69
30.69
-0.48
2
98860
12:33:20
30.68
30.69
30.68
-0.49
2
98858
12:33:16
30.68
30.69
30.69
-0.48
1
98856
12:33:15
30.68
30.69
30.69
-0.48
10
98855
12:33:14
30.68
30.69
30.68
-0.49
3
98845
12:33:13
30.68
30.69
30.69
-0.48
1
98842
12:33:11
30.68
30.69
30.68
-0.49
1
98841
12:33:11
30.68
30.69
30.69
-0.48
5
98840
12:33:09
30.68
30.69
30.68
-0.49
3
98835
12:33:09
30.68
30.69
30.68
-0.49
2
98832
12:33:06
30.68
30.69
30.69
-0.48
4
98830
12:33:06
30.68
30.69
30.68
-0.49
2
98826
12:33:05
30.68
30.69
30.69
-0.48
5
98824
12:33:03
30.68
30.69
30.68
-0.49
2
98819
12:32:57
30.68
30.69
30.68
-0.49
3
98817
12:32:55
30.68
30.69
30.68
-0.49
6
98814
12:32:52
30.68
30.69
30.69
-0.48
1
98808
12:32:51
30.68
30.69
30.69
-0.48
1
98807
12:32:51
30.68
30.69
30.69
-0.48
10
98806
12:32:51
30.68
30.69
30.68
-0.49
2
98796
12:32:49
30.68
30.69
30.69
-0.48
20
98794
12:32:45
30.68
30.69
30.69
-0.48
20
98774
12:32:45
30.68
30.69
30.68
-0.49
3
98754
12:32:39
30.68
30.69
30.69
-0.48
50
98751
12:32:39
30.68
30.69
30.69
-0.48
1
98701
12:32:39
30.68
30.69
30.68
-0.49
2
98700
12:32:37
30.68
30.69
30.69
-0.48
1
98698
12:32:36
30.68
30.69
30.69
-0.48
1
98697
12:32:36
30.68
30.69
30.69
-0.48
3
98696
12:32:35
30.68
30.69
30.69
-0.48
5
98693
12:32:34
30.68
30.69
30.68
-0.49
2
98688
12:32:32
30.68
30.69
30.69
-0.48
2
98686
12:32:31
30.68
30.69
30.69
-0.48
1
98684
12:32:28
30.68
30.69
30.68
-0.49
3
98683
12:32:26
30.68
30.69
30.69
-0.48
2
98680
12:32:26
30.68
30.69
30.69
-0.48
1
98678
12:32:25
30.68
30.69
30.69
-0.48
5
98677
12:32:24
30.68
30.69
30.69
-0.48
2
98672
12:32:23
30.68
30.69
30.69
-0.48
1
98670
12:32:22
30.68
30.69
30.68
-0.49
2
98669
12:32:20
30.68
30.69
30.69
-0.48
2
98667
12:32:19
30.68
30.69
30.69
-0.48
1
98665
12:32:18
30.68
30.69
30.69
-0.48
50
98664
12:32:17
30.68
30.69
30.69
-0.48
1
98614
12:32:16
30.68
30.69
30.69
-0.48
2
98613
12:32:16
30.68
30.69
30.68
-0.49
3
98611
12:32:15
30.68
30.69
30.69
-0.48
1
98608
12:32:10
30.68
30.69
30.68
-0.49
2
98607
12:32:08
30.68
30.69
30.69
-0.48
5
98605
12:32:08
30.68
30.69
30.69
-0.48
10
98600
12:32:08
30.68
30.69
30.69
-0.48
3
98590
12:32:07
30.68
30.69
30.69
-0.48
1
98587
12:32:06
30.68
30.69
30.69
-0.48
2
98586
12:32:06
30.68
30.69
30.69
-0.48
6
98584
12:32:05
30.68
30.69
30.69
-0.48
5
98578
12:32:05
30.68
30.69
30.68
-0.49
2
98573
12:32:04
30.68
30.69
30.69
-0.48
1
98571
12:32:04
30.68
30.69
30.69
-0.48
3
98570
12:32:03
30.68
30.69
30.69
-0.48
5
98567
12:32:00
30.68
30.69
30.69
-0.48
1
98562
12:31:59
30.68
30.69
30.69
-0.48
30
98561
12:31:59
30.68
30.69
30.68
-0.49
3
98531
12:31:57
30.68
30.69
30.69
-0.48
1
98528
12:31:57
30.68
30.69
30.69
-0.48
1
98527
12:31:56
30.68
30.69
30.69
-0.48
3
98526
12:31:53
30.68
30.69
30.68
-0.49
2
98523
12:31:52
30.68
30.69
30.69
-0.48
10
98521
12:31:52
30.68
30.69
30.69
-0.48
50
98511
12:31:52
30.68
30.69
30.69
-0.48
1
98461
12:31:51
30.68
30.69
30.69
-0.48
1
98460
12:31:48
30.68
30.69
30.69
-0.48
2
98459
12:31:47
30.68
30.69
30.68
-0.49
3
98457
12:31:45
30.68
30.69
30.69
-0.48
1
98454
12:31:43
30.68
30.69
30.69
-0.48
1
98453
12:31:41
30.68
30.69
30.69
-0.48
1
98452
12:31:41
30.68
30.69
30.69
-0.48
5
98451
12:31:41
30.68
30.69
30.69
-0.48
2
98446
12:31:41
30.68
30.69
30.68
-0.49
2
98444
12:31:39
30.68
30.69
30.69
-0.48
7
98442
12:31:38
30.68
30.69
30.69
-0.48
1
98435
12:31:36
30.68
30.69
30.69
-0.48
33
98434
12:31:35
30.68
30.69
30.69
-0.48
3
98401
12:31:35
30.68
30.69
30.68
-0.49
2
98398
12:31:34
30.68
30.69
30.69
-0.48
2
98396
12:31:34
30.68
30.69
30.69
-0.48
2
98394
12:31:33
30.68
30.69
30.69
-0.48
5
98392
12:31:30
30.68
30.69
30.68
-0.49
3
98387
12:31:28
30.68
30.69
30.69
-0.48
1
98384
12:31:28
30.68
30.69
30.69
-0.48
1
98383
12:31:25
30.68
30.69
30.69
-0.48
10
98382
12:31:24
30.68
30.69
30.68
-0.49
2
98372
12:31:21
30.68
30.69
30.69
-0.48
1
98370
12:31:18
30.68
30.69
30.68
-0.49
2
98369
12:31:16
30.68
30.69
30.69
-0.48
1
98367
12:31:14
30.68
30.69
30.69
-0.48
5
98366
12:31:14
30.68
30.69
30.69
-0.48
1
98361
12:31:13
30.68
30.69
30.69
-0.48
1
98360
12:31:12
30.68
30.69
30.68
-0.49
3
98359
12:31:08
30.68
30.69
30.69
-0.48
2
98356
12:31:07
30.68
30.69
30.69
-0.48
1
98354
12:31:07
30.68
30.69
30.69
-0.48
1
98353
12:31:06
30.68
30.69
30.69
-0.48
10
98352
12:31:06
30.68
30.69
30.69
-0.48
2
98342
12:31:06
30.68
30.69
30.68
-0.49
2
98340
12:31:04
30.68
30.69
30.69
-0.48
20
98338
12:31:02
30.68
30.69
30.69
-0.48
3
98318
12:31:01
30.68
30.69
30.69
-0.48
10
98315
12:31:01
30.68
30.69
30.68
-0.49
3
98305
12:30:59
30.68
30.69
30.69
-0.48
10
98302
12:30:58
30.68
30.69
30.69
-0.48
30
98292
12:30:55
30.68
30.69
30.69
-0.48
3
98262
12:30:55
30.68
30.69
30.68
-0.49
2
98259
12:30:52
30.68
30.69
30.69
-0.48
1
98257
12:30:49
30.68
30.69
30.69
-0.48
5
98256
12:30:49
30.68
30.69
30.68
-0.49
2
98251
12:30:47
30.68
30.69
30.69
-0.48
1
98249
12:30:45
30.68
30.69
30.68
-0.49
2
98248
12:30:44
30.68
30.69
30.69
-0.48
3
98246
12:30:44
30.68
30.69
30.69
-0.48
2
98243
12:30:43
30.68
30.69
30.68
-0.49
3
98241
12:30:38
30.68
30.69
30.69
-0.48
3
98238
12:30:37
30.68
30.69
30.68
-0.49
2
98235
12:30:36
30.68
30.69
30.69
-0.48
1
98233
12:30:35
30.68
30.69
30.69
-0.48
10
98232
12:30:32
30.68
30.69
30.69
-0.48
1
98222
12:30:31
30.68
30.69
30.69
-0.48
2
98221
12:30:31
30.68
30.69
30.68
-0.49
3
98219
12:30:29
30.68
30.69
30.68
-0.49
4
98216
12:30:29
30.68
30.69
30.69
-0.48
10
98212
12:30:29
30.68
30.69
30.69
-0.48
10
98202
12:30:26
30.68
30.69
30.69
-0.48
1
98192
12:30:26
30.68
30.69
30.68
-0.49
2
98191
12:30:24
30.68
30.69
30.69
-0.48
1
98189
12:30:22
30.68
30.69
30.69
-0.48
2
98188
12:30:20
30.68
30.69
30.68
-0.49
2
98186
12:30:18
30.68
30.69
30.69
-0.48
5
98184
12:30:14
30.68
30.69
30.69
-0.48
10
98179
12:30:14
30.68
30.69
30.68
-0.49
3
98169
12:30:11
30.68
30.69
30.69
-0.48
1
98166
12:30:08
30.68
30.69
30.68
-0.49
2
98165
12:30:07
30.68
30.69
30.69
-0.48
1
98163
12:30:06
30.68
30.69
30.69
-0.48
1
98162
12:30:05
30.68
30.69
30.69
-0.48
1
98161
12:30:02
30.68
30.69
30.69
-0.48
4
98160
12:30:02
30.68
30.69
30.68
-0.49
3
98156
12:30:01
30.68
30.69
30.69
-0.48
2
98153
12:29:57
30.68
30.69
30.69
-0.48
5
98151
12:29:57
30.68
30.69
30.68
-0.49
5
98146
12:29:57
30.68
30.69
30.68
-0.49
2
98141
12:29:53
30.68
30.69
30.69
-0.48
1
98139
12:29:52
30.68
30.69
30.69
-0.48
4
98138
12:29:51
30.68
30.69
30.69
-0.48
2
98134
12:29:51
30.68
30.69
30.68
-0.49
2
98132
12:29:51
30.68
30.69
30.69
-0.48
5
98130
12:29:51
30.68
30.69
30.69
-0.48
5
98125
12:29:50
30.68
30.69
30.69
-0.48
3
98120
12:29:47
30.68
30.69
30.69
-0.48
1
98117
12:29:45
30.68
30.69
30.69
-0.48
5
98116
12:29:44
30.68
30.69
30.69
-0.48
1
98111
12:29:38
30.68
30.69
30.69
-0.48
2
98110
12:29:38
30.68
30.69
30.69
-0.48
15
98108
12:29:37
30.68
30.69
30.69
-0.48
1
98093
12:29:37
30.68
30.69
30.69
-0.48
1
98092
12:29:37
30.68
30.69
30.69
-0.48
1
98091
12:29:35
30.68
30.69
30.69
-0.48
1
98090
12:29:34
30.68
30.69
30.69
-0.48
1
98089
12:29:34
30.68
30.69
30.69
-0.48
20
98088
12:29:33
30.68
30.69
30.69
-0.48
1
98068
12:29:33
30.68
30.69
30.69
-0.48
2
98067
12:29:31
30.68
30.69
30.69
-0.48
1
98065
12:29:30
30.68
30.69
30.69
-0.48
8
98064
12:29:24
30.68
30.69
30.69
-0.48
2
98056
12:29:24
30.68
30.69
30.69
-0.48
1
98054
12:29:23
30.68
30.69
30.69
-0.48
1
98053
12:29:22
30.68
30.69
30.69
-0.48
2
98052
12:29:16
30.68
30.69
30.69
-0.48
2
98050
12:29:15
30.68
30.69
30.69
-0.48
5
98048
12:29:15
30.68
30.69
30.69
-0.48
10
98043
12:29:12
30.68
30.69
30.69
-0.48
2
98033
12:29:06
30.68
30.69
30.69
-0.48
2
98031
12:29:05
30.68
30.69
30.69
-0.48
3
98029
12:29:03
30.68
30.69
30.69
-0.48
10
98026
12:29:02
30.68
30.69
30.69
-0.48
1
98016
12:29:02
30.68
30.69
30.69
-0.48
10
98015
12:29:00
30.68
30.69
30.69
-0.48
1
98005
12:28:51
30.68
30.69
30.69
-0.48
30
98004
12:28:50
30.68
30.69
30.69
-0.48
2
97974
12:28:49
30.68
30.69
30.69
-0.48
2
97972
12:28:48
30.68
30.69
30.69
-0.48
1
97970
12:28:45
30.68
30.69
30.69
-0.48
1
97969
12:28:44
30.68
30.69
30.69
-0.48
1
97968
12:28:40
30.68
30.69
30.69
-0.48
1
97967
12:28:40
30.68
30.69
30.69
-0.48
1
97966
12:28:40
30.68
30.69
30.69
-0.48
2
97965
12:28:39
30.68
30.69
30.68
-0.49
2
97963
12:28:31
30.68
30.69
30.69
-0.48
5
97961
12:28:28
30.68
30.69
30.69
-0.48
2
97956
12:28:25
30.68
30.69
30.69
-0.48
2
97954
12:28:23
30.68
30.69
30.69
-0.48
1
97952
12:28:20
30.68
30.69
30.69
-0.48
1
97951
12:28:17
30.68
30.69
30.69
-0.48
1
97950
12:28:15
30.68
30.69
30.69
-0.48
1
97949
12:28:15
30.68
30.69
30.68
-0.49
20
97948
12:28:08
30.68
30.69
30.69
-0.48
20
97928
12:28:02
30.68
30.69
30.68
-0.49
1
97908
12:27:55
30.68
30.69
30.69
-0.48
1
97907
12:27:53
30.68
30.69
30.69
-0.48
1
97906
12:27:51
30.68
30.69
30.69
-0.48
2
97905
12:27:47
30.68
30.69
30.69
-0.48
1
97903
12:27:42
30.68
30.69
30.69
-0.48
1
97902
12:27:41
30.68
30.69
30.69
-0.48
2
97901
12:27:41
30.68
30.69
30.69
-0.48
15
97899
12:27:37
30.68
30.69
30.69
-0.48
1
97884
12:27:37
30.68
30.69
30.69
-0.48
10
97883
12:27:34
30.68
30.69
30.69
-0.48
1
97873
12:27:32
30.68
30.69
30.69
-0.48
1
97872
12:27:30
30.68
30.69
30.69
-0.48
1
97871
12:27:30
30.68
30.69
30.69
-0.48
1
97870
12:27:20
30.68
30.69
30.69
-0.48
4
97869
12:27:17
30.68
30.69
30.68
-0.49
20
97865
12:27:17
30.68
30.69
30.69
-0.48
20
97845
12:27:13
30.68
30.69
30.69
-0.48
1
97825
12:27:12
30.68
30.69
30.69
-0.48
10
97824
12:27:12
30.68
30.69
30.69
-0.48
10
97814
12:27:10
30.68
30.69
30.69
-0.48
2
97804
12:27:10
30.68
30.69
30.69
-0.48
4
97802
12:27:05
30.68
30.69
30.69
-0.48
1
97798
12:27:04
30.68
30.69
30.69
-0.48
1
97797
12:27:03
30.68
30.69
30.69
-0.48
1
97796
12:26:59
30.68
30.69
30.69
-0.48
1
97795
12:26:58
30.68
30.69
30.69
-0.48
1
97794
12:26:54
30.68
30.69
30.69
-0.48
1
97793
12:26:53
30.68
30.69
30.69
-0.48
1
97792
12:26:52
30.68
30.69
30.69
-0.48
10
97791
12:26:52
30.68
30.69
30.69
-0.48
1
97781
12:26:50
30.68
30.69
30.69
-0.48
1
97780
12:26:45
30.68
30.69
30.69
-0.48
1
97779
12:26:42
30.68
30.69
30.69
-0.48
2
97778
12:26:40
30.68
30.69
30.69
-0.48
1
97776
12:26:40
30.68
30.69
30.69
-0.48
1
97775
12:26:40
30.68
30.69
30.69
-0.48
1
97774
12:26:39
30.68
30.69
30.69
-0.48
1
97773
12:26:39
30.68
30.69
30.69
-0.48
5
97772
12:26:34
30.68
30.69
30.69
-0.48
1
97767
12:26:30
30.68
30.69
30.69
-0.48
2
97766
12:26:28
30.68
30.69
30.69
-0.48
20
97764
12:26:27
30.68
30.69
30.69
-0.48
1
97744
12:26:22
30.68
30.69
30.69
-0.48
1
97743
12:26:20
30.68
30.69
30.69
-0.48
10
97742
12:26:11
30.68
30.69
30.69
-0.48
1
97732
12:26:07
30.68
30.69
30.69
-0.48
3
97731
12:26:05
30.68
30.69
30.69
-0.48
1
97728
12:26:00
30.68
30.69
30.69
-0.48
1
97727
12:25:56
30.68
30.69
30.69
-0.48
20
97726
12:25:56
30.68
30.69
30.69
-0.48
10
97706
12:25:51
30.68
30.69
30.69
-0.48
1
97696
12:25:50
30.68
30.69
30.69
-0.48
1
97695
12:25:50
30.68
30.69
30.68
-0.49
260
97694
12:25:48
30.68
30.69
30.68
-0.49
260
97434
12:25:47
30.68
30.69
30.69
-0.48
3
97174
12:25:43
30.68
30.69
30.69
-0.48
5
97171
12:25:41
30.68
30.69
30.69
-0.48
1
97166
12:25:38
30.68
30.69
30.69
-0.48
14
97165
12:25:36
30.68
30.69
30.69
-0.48
10
97151
12:25:36
30.68
30.69
30.69
-0.48
1
97141
12:25:35
30.68
30.69
30.69
-0.48
2
97140
12:25:32
30.68
30.69
30.69
-0.48
1
97138
12:25:28
30.68
30.69
30.69
-0.48
1
97137
12:25:26
30.68
30.69
30.69
-0.48
5
97136
12:25:25
30.68
30.69
30.69
-0.48
1
97131
12:25:22
30.68
30.69
30.69
-0.48
3
97130
12:25:22
30.68
30.69
30.69
-0.48
3
97127
12:25:20
30.68
30.69
30.69
-0.48
1
97124
12:25:17
30.68
30.69
30.69
-0.48
1
97123
12:25:13
30.68
30.69
30.69
-0.48
5
97122
12:25:12
30.68
30.69
30.69
-0.48
3
97117
12:25:12
30.68
30.69
30.69
-0.48
1
97114
12:25:11
30.68
30.69
30.69
-0.48
1
97113
12:25:07
30.68
30.69
30.69
-0.48
1
97112
12:25:04
30.68
30.69
30.69
-0.48
1
97111
12:25:04
30.68
30.69
30.69
-0.48
1
97110
12:25:03
30.68
30.69
30.69
-0.48
2
97109
12:25:02
30.68
30.69
30.69
-0.48
10
97107
12:25:01
30.68
30.69
30.69
-0.48
10
97097
12:25:00
30.68
30.69
30.69
-0.48
10
97087
12:24:59
30.68
30.69
30.69
-0.48
1
97077
12:24:52
30.68
30.69
30.69
-0.48
1
97076
12:24:43
30.68
30.69
30.69
-0.48
1
97075
12:24:43
30.68
30.69
30.69
-0.48
1
97074
12:24:42
30.68
30.69
30.69
-0.48
10
97073
12:24:40
30.68
30.69
30.69
-0.48
1
97063
12:24:35
30.68
30.69
30.69
-0.48
1
97062
12:24:35
30.68
30.69
30.69
-0.48
1
97061
12:24:26
30.68
30.69
30.69
-0.48
120
97060
12:23:47
30.67
30.68
30.68
-0.49
4
96940
12:23:47
30.67
30.68
30.68
-0.49
30
96936
12:23:46
30.67
30.68
30.68
-0.49
1
96906
12:23:45
30.67
30.68
30.68
-0.49
1
96905
12:23:45
30.67
30.68
30.68
-0.49
4
96904
12:23:45
30.67
30.68
30.68
-0.49
10
96900
12:23:43
30.67
30.68
30.68
-0.49
2
96890
12:23:42
30.67
30.68
30.68
-0.49
1
96888
12:23:41
30.67
30.68
30.68
-0.49
2
96887
12:23:38
30.67
30.68
30.68
-0.49
20
96885
12:23:37
30.67
30.68
30.68
-0.49
3
96865
12:23:37
30.67
30.68
30.68
-0.49
1
96862
12:23:36
30.67
30.68
30.68
-0.49
1
96861
12:23:33
30.67
30.68
30.68
-0.49
1
96860
12:23:32
30.67
30.68
30.68
-0.49
2
96859
12:23:31
30.67
30.68
30.68
-0.49
1
96857
12:23:31
30.67
30.68
30.68
-0.49
1
96856
12:23:29
30.67
30.68
30.68
-0.49
1
96855
12:23:29
30.67
30.68
30.68
-0.49
5
96854
12:23:27
30.67
30.68
30.68
-0.49
5
96849
12:23:26
30.67
30.68
30.68
-0.49
1
96844
12:23:25
30.67
30.68
30.68
-0.49
1
96843
12:23:25
30.67
30.68
30.68
-0.49
1
96842
12:23:25
30.67
30.68
30.68
-0.49
2
96841
12:23:24
30.67
30.68
30.68
-0.49
2
96839
12:23:23
30.67
30.68
30.68
-0.49
1
96837
12:23:23
30.67
30.68
30.68
-0.49
2
96836
12:23:22
30.67
30.68
30.68
-0.49
2
96834
12:23:20
30.67
30.68
30.68
-0.49
100
96832
12:23:17
30.67
30.68
30.68
-0.49
2
96732
12:23:17
30.67
30.68
30.68
-0.49
1
96730
12:23:16
30.67
30.68
30.68
-0.49
2
96729
12:23:15
30.67
30.68
30.68
-0.49
5
96727
12:23:13
30.67
30.68
30.68
-0.49
50
96722
12:23:13
30.67
30.68
30.68
-0.49
1
96672
12:23:13
30.67
30.68
30.68
-0.49
2
96671
12:23:07
30.67
30.68
30.68
-0.49
3
96669
12:23:07
30.67
30.68
30.68
-0.49
30
96666
12:23:07
30.67
30.68
30.68
-0.49
1
96636
12:23:06
30.67
30.68
30.67
-0.50
20
96635
12:23:06
30.67
30.68
30.68
-0.49
1
96615
12:23:06
30.67
30.68
30.68
-0.49
1
96614
12:23:05
30.67
30.68
30.68
-0.49
2
96613
12:23:04
30.67
30.68
30.68
-0.49
1
96611
12:23:03
30.67
30.68
30.68
-0.49
10
96610
12:23:01
30.67
30.68
30.68
-0.49
8
96600
12:23:00
30.67
30.68
30.68
-0.49
2
96592
12:22:58
30.67
30.68
30.68
-0.49
10
96590
12:22:56
30.67
30.68
30.67
-0.50
5
96580
12:22:56
30.67
30.68
30.68
-0.49
1
96575
12:22:55
30.67
30.68
30.68
-0.49
5
96574
12:22:54
30.67
30.68
30.68
-0.49
3
96569
12:22:53
30.67
30.68
30.68
-0.49
10
96566
12:22:51
30.67
30.68
30.68
-0.49
1
96556
12:22:51
30.67
30.68
30.68
-0.49
1
96555
12:22:50
30.67
30.68
30.68
-0.49
1
96554
12:22:49
30.67
30.68
30.68
-0.49
1
96553
12:22:45
30.67
30.68
30.68
-0.49
1
96552
12:22:44
30.67
30.68
30.68
-0.49
1
96551
12:22:44
30.67
30.68
30.68
-0.49
1
96550
12:22:43
30.67
30.68
30.68
-0.49
1
96549
12:22:42
30.67
30.68
30.68
-0.49
3
96548
12:22:42
30.67
30.68
30.68
-0.49
5
96545
12:22:42
30.67
30.68
30.68
-0.49
1
96540
12:22:39
30.67
30.68
30.68
-0.49
1
96539
12:22:36
30.67
30.68
30.68
-0.49
1
96538
12:22:36
30.67
30.68
30.68
-0.49
1
96537
12:22:35
30.67
30.68
30.68
-0.49
10
96536
12:22:34
30.67
30.68
30.68
-0.49
12
96526
12:22:33
30.67
30.68
30.68
-0.49
1
96514
12:22:33
30.67
30.68
30.68
-0.49
1
96513
12:22:32
30.67
30.68
30.68
-0.49
1
96512
12:22:32
30.67
30.68
30.68
-0.49
2
96511
12:22:32
30.67
30.68
30.68
-0.49
5
96509
12:22:30
30.67
30.68
30.68
-0.49
1
96504
12:22:30
30.67
30.68
30.68
-0.49
1
96503
12:22:30
30.67
30.68
30.68
-0.49
1
96502
12:22:30
30.67
30.68
30.68
-0.49
3
96501
12:22:30
30.67
30.68
30.68
-0.49
10
96498
12:22:27
30.67
30.68
30.68
-0.49
2
96488
12:22:25
30.67
30.68
30.68
-0.49
3
96486
12:22:23
30.67
30.68
30.68
-0.49
3
96483
12:22:22
30.67
30.68
30.68
-0.49
2
96480
12:22:22
30.67
30.68
30.68
-0.49
2
96478
12:22:17
30.67
30.68
30.68
-0.49
3
96476
12:22:16
30.67
30.68
30.68
-0.49
2
96473
12:22:16
30.67
30.68
30.68
-0.49
1
96471
12:22:15
30.67
30.68
30.68
-0.49
6
96470
12:22:13
30.67
30.68
30.68
-0.49
2
96464
12:22:12
30.67
30.68
30.68
-0.49
2
96462
12:22:09
30.67
30.68
30.68
-0.49
40
96460
12:22:08
30.67
30.68
30.68
-0.49
2
96420
12:22:08
30.67
30.68
30.68
-0.49
2
96418
12:22:05
30.67
30.68
30.68
-0.49
3
96416
12:22:04
30.67
30.68
30.68
-0.49
2
96413
12:22:01
30.67
30.68
30.68
-0.49
1
96411
12:22:00
30.67
30.68
30.68
-0.49
1
96410
12:21:59
30.67
30.68
30.68
-0.49
2
96409
12:21:59
30.67
30.68
30.68
-0.49
1
96407
12:21:57
30.67
30.68
30.68
-0.49
10
96406
12:21:56
30.67
30.68
30.68
-0.49
4
96396
12:21:55
30.67
30.68
30.68
-0.49
1
96392
12:21:52
30.67
30.68
30.68
-0.49
2
96391
12:21:52
30.67
30.68
30.68
-0.49
5
96389
12:21:52
30.67
30.68
30.68
-0.49
3
96384
12:21:46
30.67
30.68
30.68
-0.49
1
96381
12:21:45
30.67
30.68
30.68
-0.49
3
96380
12:21:45
30.67
30.68
30.68
-0.49
10
96377
12:21:41
30.67
30.68
30.68
-0.49
1
96367
12:21:40
30.67
30.68
30.68
-0.49
1
96366
12:21:39
30.67
30.68
30.68
-0.49
2
96365
12:21:38
30.67
30.68
30.68
-0.49
3
96363
12:21:36
30.67
30.68
30.68
-0.49
3
96360
12:21:34
30.67
30.68
30.68
-0.49
1
96357
12:21:34
30.67
30.68
30.67
-0.50
1
96356
12:21:32
30.67
30.68
30.68
-0.49
1
96355
12:21:30
30.67
30.68
30.68
-0.49
1
96354
12:21:27
30.67
30.68
30.68
-0.49
2
96353
12:21:26
30.67
30.68
30.68
-0.49
2
96351
12:21:24
30.67
30.68
30.68
-0.49
13
96349
12:21:22
30.67
30.68
30.68
-0.49
1
96336
12:21:22
30.67
30.68
30.68
-0.49
5
96335
12:21:21
30.67
30.68
30.68
-0.49
1
96330
12:21:20
30.67
30.68
30.68
-0.49
2
96329
12:21:17
30.67
30.68
30.68
-0.49
5
96327
12:21:13
30.67
30.68
30.68
-0.49
1
96322
12:21:13
30.67
30.68
30.68
-0.49
5
96321
12:21:12
30.67
30.68
30.68
-0.49
20
96316
12:21:10
30.67
30.68
30.68
-0.49
1
96296
12:21:10
30.67
30.68
30.68
-0.49
1
96295
12:21:05
30.67
30.68
30.68
-0.49
4
96294
12:21:04
30.67
30.68
30.68
-0.49
10
96290
12:21:04
30.67
30.68
30.68
-0.49
1
96280
12:21:03
30.67
30.68
30.68
-0.49
10
96279
12:21:01
30.67
30.68
30.68
-0.49
5
96269
12:21:00
30.67
30.68
30.68
-0.49
3
96264
12:20:54
30.67
30.68
30.68
-0.49
1
96261
12:20:53
30.67
30.68
30.68
-0.49
1
96260
12:20:53
30.67
30.68
30.68
-0.49
5
96259
12:20:50
30.67
30.68
30.68
-0.49
1
96254
12:20:49
30.67
30.68
30.68
-0.49
10
96253
12:20:48
30.67
30.68
30.68
-0.49
1
96243
12:20:46
30.67
30.68
30.68
-0.49
1
96242
12:20:45
30.67
30.68
30.68
-0.49
5
96241
12:20:41
30.67
30.68
30.68
-0.49
1
96236
12:20:41
30.67
30.68
30.68
-0.49
1
96235
12:20:40
30.67
30.68
30.68
-0.49
2
96234
12:20:39
30.67
30.68
30.68
-0.49
5
96232
12:20:37
30.67
30.68
30.68
-0.49
1
96227
12:20:37
30.67
30.68
30.68
-0.49
1
96226
12:20:36
30.67
30.68
30.68
-0.49
2
96225
12:20:35
30.67
30.68
30.68
-0.49
1
96223
12:20:33
30.67
30.68
30.68
-0.49
1
96222
12:20:31
30.67
30.68
30.68
-0.49
2
96221
12:20:30
30.67
30.68
30.68
-0.49
2
96219
12:20:29
30.67
30.68
30.68
-0.49
1
96217
12:20:27
30.67
30.68
30.68
-0.49
5
96216
12:20:26
30.67
30.68
30.68
-0.49
20
96211
12:20:25
30.67
30.68
30.68
-0.49
1
96191
12:20:23
30.67
30.68
30.68
-0.49
5
96190
12:20:22
30.67
30.68
30.68
-0.49
1
96185
12:20:19
30.67
30.68
30.68
-0.49
5
96184
12:20:18
30.67
30.68
30.68
-0.49
1
96179
12:20:17
30.67
30.68
30.68
-0.49
2
96178
12:20:17
30.67
30.68
30.68
-0.49
17
96176
12:20:15
30.67
30.68
30.68
-0.49
15
96159
12:20:14
30.67
30.68
30.68
-0.49
2
96144
12:20:13
30.67
30.68
30.68
-0.49
1
96142
12:20:12
30.67
30.68
30.68
-0.49
1
96141
12:20:11
30.67
30.68
30.68
-0.49
1
96140
12:20:11
30.67
30.68
30.68
-0.49
1
96139
12:20:10
30.67
30.68
30.68
-0.49
25
96138
12:20:10
30.67
30.68
30.68
-0.49
10
96113
12:20:09
30.67
30.68
30.68
-0.49
1
96103
12:20:08
30.67
30.68
30.68
-0.49
1
96102
12:20:08
30.67
30.68
30.68
-0.49
20
96101
12:20:07
30.67
30.68
30.68
-0.49
1
96081
12:20:05
30.67
30.68
30.68
-0.49
5
96080
12:20:05
30.67
30.68
30.68
-0.49
5
96075
12:20:05
30.67
30.68
30.68
-0.49
1
96070
12:19:59
30.67
30.68
30.68
-0.49
2
96069
12:19:58
30.67
30.68
30.68
-0.49
2
96067
12:19:57
30.67
30.68
30.68
-0.49
3
96065
12:19:57
30.67
30.68
30.68
-0.49
3
96062
12:19:56
30.67
30.68
30.67
-0.50
1
96059
12:19:56
30.67
30.68
30.68
-0.49
1
96058
12:19:51
30.67
30.68
30.68
-0.49
5
96057
12:19:51
30.67
30.68
30.68
-0.49
1
96052
12:19:50
30.67
30.68
30.68
-0.49
1
96051
12:19:49
30.67
30.68
30.68
-0.49
1
96050
12:19:48
30.67
30.68
30.68
-0.49
2
96049
12:19:48
30.67
30.68
30.68
-0.49
1
96047
12:19:47
30.67
30.68
30.68
-0.49
36
96046
12:19:45
30.67
30.68
30.68
-0.49
20
96010
12:19:45
30.67
30.68
30.68
-0.49
1
95990
12:19:44
30.67
30.68
30.68
-0.49
2
95989
12:19:44
30.67
30.68
30.68
-0.49
10
95987
12:19:43
30.67
30.68
30.68
-0.49
5
95977
12:19:42
30.67
30.68
30.68
-0.49
5
95972
12:19:41
30.67
30.68
30.68
-0.49
1
95967
12:19:38
30.67
30.68
30.68
-0.49
20
95966
12:19:37
30.67
30.68
30.68
-0.49
3
95946
12:19:37
30.67
30.68
30.68
-0.49
10
95943
12:19:36
30.67
30.68
30.68
-0.49
10
95933
12:19:36
30.67
30.68
30.68
-0.49
1
95923
12:19:36
30.67
30.68
30.68
-0.49
1
95922
12:19:35
30.67
30.68
30.68
-0.49
1
95921
12:19:32
30.67
30.68
30.68
-0.49
5
95920
12:19:32
30.67
30.68
30.68
-0.49
1
95915
12:19:32
30.67
30.68
30.68
-0.49
3
95914
12:19:31
30.67
30.68
30.68
-0.49
2
95911
12:19:27
30.67
30.68
30.68
-0.49
5
95909
12:19:27
30.67
30.68
30.68
-0.49
2
95904
12:19:26
30.67
30.68
30.68
-0.49
1
95902
12:19:26
30.67
30.68
30.68
-0.49
2
95901
12:19:26
30.67
30.68
30.68
-0.49
10
95899
12:19:24
30.67
30.68
30.68
-0.49
1
95889
12:19:21
30.67
30.68
30.68
-0.49
5
95888
12:19:19
30.67
30.68
30.68
-0.49
5
95883
12:19:18
30.67
30.68
30.68
-0.49
1
95878
12:19:16
30.67
30.68
30.68
-0.49
2
95877
12:19:13
30.67
30.68
30.68
-0.49
1
95875
12:19:11
30.67
30.68
30.68
-0.49
1
95874
12:19:07
30.67
30.68
30.68
-0.49
40
95873
12:19:05
30.67
30.68
30.68
-0.49
2
95833
12:19:05
30.67
30.68
30.68
-0.49
1
95831
12:19:01
30.67
30.68
30.68
-0.49
1
95830
12:19:01
30.67
30.68
30.68
-0.49
5
95829
12:19:00
30.67
30.68
30.68
-0.49
3
95824
12:18:59
30.67
30.68
30.68
-0.49
1
95821
12:18:58
30.67
30.68
30.68
-0.49
10
95820
12:18:57
30.67
30.68
30.68
-0.49
5
95810
12:18:53
30.67
30.68
30.67
-0.50
3
95805
12:18:50
30.67
30.68
30.68
-0.49
10
95802
12:18:49
30.67
30.68
30.68
-0.49
1
95792
12:18:48
30.67
30.68
30.68
-0.49
1
95791
12:18:48
30.67
30.68
30.67
-0.50
2
95790
12:18:47
30.67
30.68
30.68
-0.49
1
95788
12:18:46
30.67
30.68
30.68
-0.49
1
95787
12:18:46
30.67
30.68
30.68
-0.49
1
95786
12:18:46
30.67
30.68
30.68
-0.49
1
95785
12:18:46
30.67
30.68
30.68
-0.49
1
95784
12:18:43
30.67
30.68
30.68
-0.49
1
95783
12:18:42
30.67
30.68
30.67
-0.50
3
95782
12:18:41
30.67
30.68
30.68
-0.49
3
95779
12:18:41
30.67
30.68
30.68
-0.49
1
95776
12:18:38
30.67
30.68
30.68
-0.49
5
95775
12:18:36
30.67
30.68
30.68
-0.49
1
95770
12:18:36
30.67
30.68
30.67
-0.50
2
95769
12:18:35
30.67
30.68
30.68
-0.49
1
95767
12:18:34
30.67
30.68
30.68
-0.49
1
95766
12:18:30
30.67
30.68
30.68
-0.49
1
95765
12:18:30
30.67
30.68
30.67
-0.50
2
95764
12:18:27
30.67
30.68
30.68
-0.49
1
95762
12:18:24
30.67
30.68
30.67
-0.50
3
95761
12:18:23
30.67
30.68
30.68
-0.49
3
95758
12:18:23
30.67
30.68
30.68
-0.49
1
95755
12:18:22
30.67
30.68
30.68
-0.49
5
95754
12:18:21
30.67
30.68
30.68
-0.49
1
95749
12:18:21
30.67
30.68
30.68
-0.49
1
95748
12:18:19
30.67
30.68
30.67
-0.50
2
95747
12:18:18
30.67
30.68
30.68
-0.49
1
95745
12:18:16
30.67
30.68
30.68
-0.49
17
95744
12:18:16
30.67
30.68
30.68
-0.49
16
95727
12:18:14
30.67
30.68
30.68
-0.49
10
95711
12:18:13
30.67
30.68
30.67
-0.50
3
95701
12:18:09
30.67
30.68
30.68
-0.49
10
95698
12:18:07
30.67
30.68
30.68
-0.49
5
95688
12:18:07
30.67
30.68
30.67
-0.50
2
95683
12:18:04
30.67
30.68
30.68
-0.49
1
95681
12:18:01
30.67
30.68
30.67
-0.50
2
95680
12:17:58
30.67
30.68
30.68
-0.49
1
95678
12:17:57
30.67
30.68
30.68
-0.49
1
95677
12:17:55
30.67
30.68
30.67
-0.50
3
95676
12:17:54
30.67
30.68
30.68
-0.49
2
95673
12:17:53
30.67
30.68
30.68
-0.49
1
95671
12:17:50
30.67
30.68
30.68
-0.49
2
95670
12:17:50
30.67
30.68
30.68
-0.49
1
95668
12:17:49
30.67
30.68
30.67
-0.50
2
95667
12:17:48
30.67
30.68
30.68
-0.49
10
95665
12:17:47
30.67
30.68
30.68
-0.49
2
95655
12:17:46
30.67
30.68
30.68
-0.49
4
95653
12:17:45
30.67
30.68
30.68
-0.49
200
95649
12:17:44
30.67
30.68
30.68
-0.49
10
95449
12:17:44
30.67
30.68
30.67
-0.50
2
95439
12:17:41
30.67
30.68
30.68
-0.49
1
95437
12:17:41
30.67
30.68
30.68
-0.49
1
95436
12:17:38
30.67
30.68
30.68
-0.49
13
95435
12:17:38
30.67
30.68
30.67
-0.50
3
95422
12:17:37
30.67
30.68
30.68
-0.49
1
95419
12:17:37
30.67
30.68
30.68
-0.49
1
95418
12:17:35
30.67
30.68
30.68
-0.49
1
95417
12:17:35
30.67
30.68
30.68
-0.49
5
95416
12:17:33
30.67
30.68
30.68
-0.49
2
95411
12:17:32
30.67
30.68
30.68
-0.49
1
95409
12:17:32
30.67
30.68
30.67
-0.50
2
95408
12:17:31
30.67
30.68
30.68
-0.49
1
95406
12:17:28
30.67
30.68
30.68
-0.49
1
95405
12:17:28
30.67
30.68
30.68
-0.49
5
95404
12:17:26
30.67
30.68
30.67
-0.50
3
95399
12:17:25
30.67
30.68
30.68
-0.49
2
95396
12:17:24
30.67
30.68
30.68
-0.49
35
95394
12:17:24
30.67
30.68
30.68
-0.49
20
95359
12:17:21
30.67
30.68
30.68
-0.49
20
95339
12:17:21
30.67
30.68
30.68
-0.49
1
95319
12:17:20
30.67
30.68
30.67
-0.50
2
95318
12:17:18
30.67
30.68
30.68
-0.49
60
95316
12:17:18
30.67
30.68
30.68
-0.49
1
95256
12:17:15
30.67
30.68
30.67
-0.50
2
95255
12:17:10
30.67
30.68
30.68
-0.49
1
95253
12:17:09
30.67
30.68
30.67
-0.50
3
95252
12:17:07
30.67
30.68
30.68
-0.49
5
95249
12:17:06
30.67
30.68
30.68
-0.49
5
95244
12:17:03
30.67
30.68
30.68
-0.49
1
95239
12:17:03
30.67
30.68
30.68
-0.49
10
95238
12:17:03
30.67
30.68
30.67
-0.50
2
95228
12:17:01
30.67
30.68
30.68
-0.49
301
95226
12:17:01
30.67
30.68
30.68
-0.49
1
94925
12:16:59
30.67
30.68
30.68
-0.49
1
94924
12:16:59
30.67
30.68
30.68
-0.49
5
94923
12:16:59
30.67
30.68
30.68
-0.49
1
94918
12:16:57
30.67
30.68
30.68
-0.49
1
94917
12:16:57
30.67
30.68
30.67
-0.50
3
94916
12:16:53
30.67
30.68
30.68
-0.49
1
94913
12:16:51
30.67
30.68
30.67
-0.50
2
94912
12:16:50
30.67
30.68
30.68
-0.49
5
94910
12:16:50
30.67
30.68
30.68
-0.49
1
94905
12:16:48
30.67
30.68
30.68
-0.49
3
94904
12:16:48
30.67
30.68
30.68
-0.49
1
94901
12:16:45
30.67
30.68
30.67
-0.50
2
94900
12:16:43
30.67
30.68
30.68
-0.49
1
94898
12:16:41
30.67
30.68
30.68
-0.49
1
94897
12:16:41
30.67
30.68
30.68
-0.49
499
94896
12:16:41
30.67
30.68
30.68
-0.49
3
94397
12:16:40
30.67
30.68
30.68
-0.49
1
94394
12:16:40
30.67
30.68
30.67
-0.50
3
94393
12:16:38
30.67
30.68
30.68
-0.49
1
94390
12:16:35
30.67
30.68
30.68
-0.49
15
94389
12:16:34
30.67
30.68
30.67
-0.50
2
94374
12:16:32
30.67
30.68
30.68
-0.49
1
94372
12:16:31
30.67
30.68
30.68
-0.49
30
94371
12:16:30
30.67
30.68
30.68
-0.49
1
94341
12:16:28
30.67
30.68
30.68
-0.49
1
94340
12:16:28
30.67
30.68
30.67
-0.50
3
94339
12:16:27
30.67
30.68
30.68
-0.49
5
94336
12:16:22
30.67
30.68
30.67
-0.50
2
94331
12:16:19
30.67
30.68
30.68
-0.49
1
94329
12:16:19
30.67
30.68
30.68
-0.49
1
94328
12:16:18
30.67
30.68
30.68
-0.49
1
94327
12:16:18
30.67
30.68
30.68
-0.49
10
94326
12:16:16
30.67
30.68
30.68
-0.49
1
94316
12:16:16
30.67
30.68
30.67
-0.50
2
94315
12:16:15
30.67
30.68
30.68
-0.49
20
94313
12:16:14
30.67
30.68
30.68
-0.49
5
94293
12:16:14
30.67
30.68
30.68
-0.49
2
94288
12:16:13
30.67
30.68
30.68
-0.49
6
94286
12:16:12
30.67
30.68
30.68
-0.49
1
94280
12:16:12
30.67
30.68
30.68
-0.49
1
94279
12:16:11
30.67
30.68
30.68
-0.49
5
94278
12:16:11
30.67
30.68
30.67
-0.50
3
94273
12:16:09
30.67
30.68
30.68
-0.49
2
94270
12:16:07
30.67
30.68
30.68
-0.49
4
94268
12:16:07
30.67
30.68
30.68
-0.49
16
94264
12:16:07
30.67
30.68
30.68
-0.49
1
94248
12:16:06
30.67
30.68
30.68
-0.49
1
94247
12:16:05
30.67
30.68
30.67
-0.50
2
94246
12:16:01
30.67
30.68
30.68
-0.49
1
94244
12:16:00
30.67
30.68
30.68
-0.49
1
94243
12:15:59
30.67
30.68
30.67
-0.50
3
94242
12:15:57
30.67
30.68
30.67
-0.50
2
94239
12:15:53
30.67
30.68
30.67
-0.50
2
94237
12:15:51
30.67
30.68
30.68
-0.49
1
94235
12:15:48
30.67
30.68
30.68
-0.49
2
94234
12:15:48
30.67
30.68
30.67
-0.50
2
94232
12:15:46
30.67
30.68
30.68
-0.49
2
94230
12:15:45
30.67
30.68
30.68
-0.49
3
94228
12:15:45
30.67
30.68
30.68
-0.49
10
94225
12:15:44
30.67
30.68
30.68
-0.49
2
94215
12:15:43
30.67
30.68
30.68
-0.49
2
94213
12:15:42
30.67
30.68
30.68
-0.49
1
94211
12:15:42
30.67
30.68
30.68
-0.49
10
94210
12:15:40
30.67
30.68
30.68
-0.49
1
94200
12:15:34
30.67
30.68
30.68
-0.49
6
94199
12:15:33
30.67
30.68
30.68
-0.49
1
94193
12:15:31
30.67
30.68
30.68
-0.49
1
94192
12:15:31
30.67
30.68
30.68
-0.49
2
94191
12:15:30
30.67
30.68
30.68
-0.49
2
94189
12:15:28
30.67
30.68
30.68
-0.49
1
94187
12:15:28
30.67
30.68
30.68
-0.49
1
94186
12:15:26
30.67
30.68
30.68
-0.49
1
94185
12:15:25
30.67
30.68
30.68
-0.49
4
94184
12:15:20
30.67
30.68
30.68
-0.49
1
94180
12:15:19
30.67
30.68
30.68
-0.49
5
94179
12:15:17
30.67
30.68
30.68
-0.49
1
94174
12:15:11
30.67
30.68
30.68
-0.49
2
94173
12:15:10
30.67
30.68
30.67
-0.50
1
94171
12:15:09
30.67
30.68
30.68
-0.49
1
94170
12:15:08
30.67
30.68
30.68
-0.49
1
94169
12:15:07
30.67
30.68
30.67
-0.50
3
94168
12:15:04
30.67
30.68
30.68
-0.49
3
94165
12:15:04
30.67
30.68
30.68
-0.49
1
94162
12:15:03
30.67
30.68
30.68
-0.49
5
94161
12:15:03
30.67
30.68
30.68
-0.49
1
94156
12:15:02
30.67
30.68
30.67
-0.50
2
94155
12:15:01
30.67
30.68
30.68
-0.49
10
94153
12:15:00
30.67
30.68
30.68
-0.49
2
94143
12:15:00
30.67
30.68
30.68
-0.49
5
94141
12:14:56
30.67
30.68
30.68
-0.49
1
94136
12:14:56
30.67
30.68
30.67
-0.50
3
94135
12:14:54
30.67
30.68
30.68
-0.49
2
94132
12:14:50
30.67
30.68
30.67
-0.50
2
94130
12:14:46
30.67
30.68
30.68
-0.49
1
94128
12:14:44
30.67
30.68
30.67
-0.50
3
94127
12:14:40
30.67
30.68
30.68
-0.49
3
94124
12:14:40
30.67
30.68
30.68
-0.49
10
94121
12:14:38
30.67
30.68
30.67
-0.50
2
94111
12:14:36
30.67
30.68
30.68
-0.49
1
94109
12:14:36
30.67
30.68
30.68
-0.49
5
94108
12:14:33
30.67
30.68
30.68
-0.49
2
94103
12:14:32
30.67
30.68
30.67
-0.50
2
94101
12:14:27
30.67
30.68
30.68
-0.49
1
94099
12:14:26
30.67
30.68
30.67
-0.50
3
94098
12:14:25
30.67
30.68
30.68
-0.49
1
94095
12:14:25
30.67
30.68
30.68
-0.49
1
94094
12:14:23
30.67
30.68
30.68
-0.49
1
94093
12:14:23
30.67
30.68
30.68
-0.49
2
94092
12:14:23
30.67
30.68
30.68
-0.49
10
94090
12:14:22
30.67
30.68
30.68
-0.49
1
94080
12:14:22
30.67
30.68
30.68
-0.49
3
94079
12:14:21
30.67
30.68
30.67
-0.50
2
94076
12:14:18
30.67
30.68
30.68
-0.49
1
94074
12:14:17
30.67
30.68
30.68
-0.49
2
94073
12:14:15
30.67
30.68
30.68
-0.49
5
94071
12:14:15
30.67
30.68
30.67
-0.50
3
94066
12:14:12
30.67
30.68
30.68
-0.49
1
94063
12:14:12
30.67
30.68
30.68
-0.49
3
94062
12:14:11
30.67
30.68
30.68
-0.49
1
94059
12:14:10
30.67
30.68
30.68
-0.49
5
94058
12:14:09
30.67
30.68
30.68
-0.49
5
94053
12:14:09
30.67
30.68
30.67
-0.50
2
94048
12:14:04
30.67
30.68
30.68
-0.49
1
94046
12:14:03
30.67
30.68
30.67
-0.50
3
94045
12:14:02
30.67
30.68
30.68
-0.49
1
94042
12:14:01
30.67
30.68
30.68
-0.49
1
94041
12:13:57
30.67
30.68
30.68
-0.49
1
94040
12:13:57
30.67
30.68
30.68
-0.49
5
94039
12:13:57
30.67
30.68
30.67
-0.50
2
94034
12:13:55
30.67
30.68
30.68
-0.49
3
94032
12:13:51
30.67
30.68
30.67
-0.50
3
94029
12:13:48
30.67
30.68
30.68
-0.49
1
94026
12:13:48
30.67
30.68
30.68
-0.49
7
94025
12:13:46
30.67
30.68
30.68
-0.49
1
94018
12:13:45
30.67
30.68
30.68
-0.49
5
94017
12:13:45
30.67
30.68
30.67
-0.50
2
94012
12:13:42
30.67
30.68
30.68
-0.49
43
94010
12:13:40
30.67
30.68
30.67
-0.50
3
93967
12:13:39
30.67
30.68
30.68
-0.49
1
93964
12:13:37
30.67
30.68
30.68
-0.49
8
93963
12:13:36
30.67
30.68
30.67
-0.50
40
93955
12:13:35
30.67
30.68
30.68
-0.49
1
93915
12:13:34
30.67
30.68
30.68
-0.49
45
93914
12:13:34
30.67
30.68
30.67
-0.50
2
93869
12:13:32
30.67
30.68
30.68
-0.49
1
93867
12:13:29
30.67
30.68
30.68
-0.49
2
93866
12:13:29
30.67
30.68
30.68
-0.49
1
93864
12:13:28
30.67
30.68
30.67
-0.50
2
93863
12:13:22
30.67
30.68
30.67
-0.50
3
93861
12:13:21
30.67
30.68
30.68
-0.49
1
93858
12:13:18
30.67
30.68
30.68
-0.49
1
93857
12:13:16
30.67
30.68
30.67
-0.50
2
93856
12:13:14
30.67
30.68
30.68
-0.49
1
93854
12:13:10
30.67
30.68
30.68
-0.49
3
93853
12:13:10
30.67
30.68
30.67
-0.50
3
93850
12:13:08
30.67
30.68
30.67
-0.50
1
93847
12:13:07
30.67
30.68
30.68
-0.49
1
93846
12:13:04
30.67
30.68
30.67
-0.50
2
93845
12:13:01
30.67
30.68
30.68
-0.49
5
93843
12:12:58
30.67
30.68
30.67
-0.50
3
93838
12:12:57
30.67
30.68
30.68
-0.49
3
93835
12:12:55
30.67
30.68
30.68
-0.49
1
93832
12:12:54
30.67
30.68
30.68
-0.49
5
93831
12:12:53
30.67
30.68
30.67
-0.50
2
93826
12:12:47
30.67
30.68
30.67
-0.50
3
93824
12:12:45
30.67
30.68
30.68
-0.49
10
93821
12:12:45
30.67
30.68
30.68
-0.49
6
93811
12:12:45
30.67
30.68
30.68
-0.49
1
93805
12:12:41
30.67
30.68
30.67
-0.50
2
93804
12:12:40
30.67
30.68
30.68
-0.49
1
93802
12:12:35
30.67
30.68
30.68
-0.49
5
93801
12:12:35
30.67
30.68
30.67
-0.50
2
93796
12:12:34
30.67
30.68
30.68
-0.49
1
93794
12:12:31
30.67
30.68
30.68
-0.49
1
93793
12:12:30
30.67
30.68
30.68
-0.49
10
93792
12:12:29
30.67
30.68
30.67
-0.50
3
93782
12:12:28
30.67
30.68
30.68
-0.49
1
93779
12:12:23
30.67
30.68
30.67
-0.50
2
93778
12:12:20
30.67
30.68
30.68
-0.49
1
93776
12:12:17
30.67
30.68
30.67
-0.50
3
93775
12:12:13
30.67
30.68
30.68
-0.49
1
93772
12:12:12
30.67
30.68
30.68
-0.49
3
93771
12:12:12
30.67
30.68
30.67
-0.50
2
93768
12:12:07
30.67
30.68
30.68
-0.49
10
93766
12:12:06
30.67
30.68
30.67
-0.50
10
93756
12:12:06
30.67
30.68
30.67
-0.50
3
93746
12:12:04
30.67
30.68
30.67
-0.50
1
93743
12:12:03
30.67
30.68
30.68
-0.49
4
93742
12:12:00
30.67
30.68
30.67
-0.50
2
93738
12:11:57
30.67
30.68
30.68
-0.49
2
93736
12:11:56
30.67
30.68
30.68
-0.49
10
93734
12:11:55
30.67
30.68
30.67
-0.50
10
93724
12:11:54
30.67
30.68
30.67
-0.50
3
93714
12:11:48
30.67
30.68
30.67
-0.50
2
93711
12:11:43
30.67
30.68
30.67
-0.50
1
93709
12:11:42
30.67
30.68
30.67
-0.50
2
93708
12:11:41
30.67
30.68
30.68
-0.49
1
93706
12:11:40
30.67
30.68
30.67
-0.50
3
93705
12:11:36
30.67
30.68
30.68
-0.49
2
93702
12:11:36
30.67
30.68
30.67
-0.50
3
93700
12:11:35
30.67
30.68
30.68
-0.49
1
93697
12:11:34
30.67
30.68
30.68
-0.49
1
93696
12:11:30
30.67
30.68
30.68
-0.49
1
93695
12:11:30
30.67
30.68
30.67
-0.50
2
93694
12:11:25
30.67
30.68
30.67
-0.50
3
93692
12:11:19
30.67
30.68
30.67
-0.50
2
93689
12:11:18
30.67
30.68
30.68
-0.49
2
93687
12:11:17
30.67
30.68
30.68
-0.49
3
93685
12:11:16
30.67
30.68
30.68
-0.49
1
93682
12:11:13
30.67
30.68
30.67
-0.50
3
93681
12:11:12
30.67
30.68
30.68
-0.49
1
93678
12:11:12
30.67
30.68
30.68
-0.49
1
93677
12:11:07
30.67
30.68
30.67
-0.50
2
93676
12:11:06
30.67
30.68
30.68
-0.49
2
93674
12:11:05
30.67
30.68
30.68
-0.49
6
93672
12:11:01
30.67
30.68
30.68
-0.49
1
93666
12:11:01
30.67
30.68
30.67
-0.50
3
93665
12:10:58
30.67
30.68
30.68
-0.49
1
93662
12:10:55
30.67
30.68
30.67
-0.50
2
93661
12:10:55
30.67
30.68
30.68
-0.49
5
93659
12:10:49
30.67
30.68
30.67
-0.50
3
93654
12:10:44
30.67
30.68
30.67
-0.50
2
93651
12:10:41
30.67
30.68
30.68
-0.49
1
93649
12:10:38
30.67
30.68
30.67
-0.50
2
93648
12:10:35
30.67
30.68
30.68
-0.49
2
93646
12:10:34
30.67
30.68
30.68
-0.49
1
93644
12:10:32
30.67
30.68
30.67
-0.50
3
93643
12:10:28
30.67
30.68
30.68
-0.49
1
93640
12:10:26
30.67
30.68
30.68
-0.49
1
93639
12:10:26
30.67
30.68
30.67
-0.50
2
93638
12:10:25
30.67
30.68
30.68
-0.49
3
93636
12:10:23
30.67
30.68
30.68
-0.49
10
93633
12:10:21
30.67
30.68
30.68
-0.49
2
93623
12:10:20
30.67
30.68
30.67
-0.50
3
93621
12:10:18
30.67
30.68
30.68
-0.49
1
93618
12:10:14
30.67
30.68
30.67
-0.50
2
93617
12:10:13
30.67
30.68
30.68
-0.49
5
93615
12:10:11
30.67
30.68
30.68
-0.49
1
93610
12:10:08
30.67
30.68
30.68
-0.49
1
93609
12:10:08
30.67
30.68
30.67
-0.50
3
93608
12:10:02
30.67
30.68
30.67
-0.50
2
93605
12:10:00
30.67
30.68
30.68
-0.49
20
93603
12:09:57
30.67
30.68
30.67
-0.50
3
93583
12:09:53
30.67
30.68
30.68
-0.49
2
93580
12:09:52
30.67
30.68
30.68
-0.49
1
93578
12:09:51
30.67
30.68
30.67
-0.50
2
93577
12:09:48
30.67
30.68
30.68
-0.49
5
93575
12:09:45
30.67
30.68
30.67
-0.50
2
93570
12:09:43
30.67
30.68
30.68
-0.49
1
93568
12:09:43
30.67
30.68
30.68
-0.49
1
93567
12:09:42
30.67
30.68
30.68
-0.49
1
93566
12:09:40
30.67
30.68
30.68
-0.49
2
93565
12:09:39
30.67
30.68
30.67
-0.50
3
93563
12:09:36
30.67
30.68
30.68
-0.49
1
93560
12:09:35
30.67
30.68
30.68
-0.49
1
93559
12:09:33
30.67
30.68
30.67
-0.50
2
93558
12:09:27
30.67
30.68
30.67
-0.50
3
93556
12:09:25
30.67
30.68
30.68
-0.49
1
93553
12:09:24
30.67
30.68
30.67
-0.50
10
93552
12:09:21
30.67
30.68
30.68
-0.49
1
93542
12:09:21
30.67
30.68
30.67
-0.50
2
93541
12:09:16
30.67
30.68
30.67
-0.50
3
93539
12:09:14
30.67
30.68
30.68
-0.49
3
93536
12:09:12
30.67
30.68
30.68
-0.49
1
93533
12:09:10
30.67
30.68
30.67
-0.50
2
93532
12:09:08
30.67
30.68
30.68
-0.49
2
93530
12:09:08
30.67
30.68
30.68
-0.49
10
93528
12:09:04
30.67
30.68
30.67
-0.50
3
93518
12:09:03
30.67
30.68
30.67
-0.50
9
93515
12:09:01
30.67
30.68
30.68
-0.49
7
93506
12:08:58
30.67
30.68
30.67
-0.50
2
93499
12:08:52
30.67
30.68
30.67
-0.50
3
93497
12:08:46
30.67
30.68
30.68
-0.49
1
93494
12:08:46
30.67
30.68
30.67
-0.50
2
93493
12:08:42
30.67
30.68
30.67
-0.50
62
93491
12:08:40
30.67
30.68
30.67
-0.50
2
93429
12:08:39
30.67
30.68
30.67
-0.50
62
93427
12:08:35
30.67
30.68
30.67
-0.50
3
93365
12:08:29
30.67
30.68
30.67
-0.50
2
93362
12:08:25
30.67
30.68
30.67
-0.50
2
93360
12:08:23
30.67
30.68
30.67
-0.50
3
93358
12:08:21
30.67
30.68
30.68
-0.49
1
93355
12:08:19
30.67
30.68
30.68
-0.49
1
93354
12:08:17
30.67
30.68
30.68
-0.49
1
93353
12:08:17
30.67
30.68
30.67
-0.50
2
93352
12:08:15
30.67
30.68
30.68
-0.49
1
93350
12:08:13
30.67
30.68
30.68
-0.49
2
93349
12:08:11
30.67
30.68
30.67
-0.50
3
93347
12:08:07
30.67
30.68
30.68
-0.49
1
93344
12:08:07
30.67
30.68
30.68
-0.49
1
93343
12:08:05
30.67
30.68
30.67
-0.50
2
93342
12:07:59
30.67
30.68
30.68
-0.49
2
93340
12:07:59
30.67
30.68
30.67
-0.50
3
93338
12:07:57
30.67
30.68
30.68
-0.49
10
93335
12:07:53
30.67
30.68
30.68
-0.49
1
93325
12:07:53
30.67
30.68
30.67
-0.50
2
93324
12:07:48
30.67
30.68
30.67
-0.50
2
93322
12:07:42
30.67
30.68
30.67
-0.50
3
93320
12:07:36
30.67
30.68
30.67
-0.50
2
93317
12:07:32
30.67
30.68
30.68
-0.49
1
93315
12:07:30
30.67
30.68
30.68
-0.49
1
93314
12:07:30
30.67
30.68
30.67
-0.50
3
93313
12:07:29
30.67
30.68
30.68
-0.49
2
93310
12:07:24
30.67
30.68
30.67
-0.50
2
93308
12:07:18
30.67
30.68
30.67
-0.50
3
93306
12:07:12
30.67
30.68
30.67
-0.50
2
93303
12:07:07
30.67
30.68
30.67
-0.50
3
93301
12:07:06
30.67
30.68
30.67
-0.50
2
93298
12:07:01
30.67
30.68
30.68
-0.49
10
93296
12:07:01
30.67
30.68
30.67
-0.50
2
93286
12:07:00
30.67
30.68
30.67
-0.50
1
93284
12:06:55
30.67
30.68
30.67
-0.50
3
93283
12:06:49
30.67
30.68
30.67
-0.50
2
93280
12:06:48
30.67
30.68
30.68
-0.49
4
93278
12:06:43
30.67
30.68
30.67
-0.50
2
93274
12:06:42
30.67
30.68
30.68
-0.49
1
93272
12:06:39
30.67
30.68
30.68
-0.49
5
93271
12:06:37
30.67
30.68
30.67
-0.50
3
93266
12:06:31
30.67
30.68
30.68
-0.49
10
93263
12:06:31
30.67
30.68
30.67
-0.50
2
93253
12:06:30
30.67
30.68
30.68
-0.49
1
93251
12:06:25
30.67
30.68
30.67
-0.50
3
93250
12:06:20
30.67
30.68
30.68
-0.49
1
93247
12:06:20
30.67
30.68
30.67
-0.50
2
93246
12:06:17
30.67
30.68
30.68
-0.49
1
93244
12:06:14
30.67
30.68
30.67
-0.50
3
93243
12:06:10
30.67
30.68
30.67
-0.50
4
93240
12:06:08
30.67
30.68
30.67
-0.50
2
93236
12:06:06
30.67
30.68
30.68
-0.49
1
93234
12:06:02
30.67
30.68
30.67
-0.50
3
93233
12:05:56
30.67
30.68
30.67
-0.50
2
93230
12:05:55
30.67
30.68
30.67
-0.50
2
93228
12:05:52
30.67
30.68
30.68
-0.49
1
93226
12:05:50
30.67
30.68
30.67
-0.50
2
93225
12:05:48
30.67
30.68
30.68
-0.49
5
93223
12:05:47
30.67
30.68
30.67
-0.50
49
93218
12:05:44
30.67
30.68
30.67
-0.50
3
93169
12:05:41
30.67
30.68
30.68
-0.49
5
93166
12:05:39
30.67
30.68
30.67
-0.50
2
93161
12:05:33
30.67
30.68
30.67
-0.50
3
93159
12:05:30
30.67
30.68
30.67
-0.50
32
93156
12:05:27
30.67
30.68
30.68
-0.49
1
93124
12:05:27
30.67
30.68
30.67
-0.50
2
93123
12:05:22
30.67
30.68
30.68
-0.49
4
93121
12:05:21
30.66
30.67
30.67
-0.50
10
93117
12:05:21
30.66
30.67
30.67
-0.50
100
93107
12:05:21
30.66
30.67
30.67
-0.50
1
93007
12:05:20
30.66
30.67
30.67
-0.50
50
93006
12:05:19
30.66
30.67
30.67
-0.50
10
92956
12:05:18
30.66
30.67
30.67
-0.50
2
92946
12:05:17
30.66
30.67
30.67
-0.50
1
92944
12:05:17
30.66
30.67
30.67
-0.50
20
92943
12:05:16
30.66
30.67
30.67
-0.50
1
92923
12:05:15
30.66
30.67
30.67
-0.50
2
92922
12:05:14
30.66
30.67
30.67
-0.50
1
92920
12:05:14
30.66
30.67
30.67
-0.50
5
92919
12:05:12
30.66
30.67
30.66
-0.51
1
92914
12:05:12
30.66
30.67
30.67
-0.50
2
92913
12:05:12
30.66
30.67
30.67
-0.50
2
92911
12:05:09
30.66
30.67
30.67
-0.50
3
92909
12:05:09
30.66
30.67
30.67
-0.50
1
92906
12:05:07
30.66
30.67
30.67
-0.50
1
92905
12:05:06
30.66
30.67
30.67
-0.50
5
92904
12:05:05
30.66
30.67
30.67
-0.50
10
92899
12:05:02
30.66
30.67
30.67
-0.50
10
92889
12:05:01
30.66
30.67
30.67
-0.50
4
92879
12:05:01
30.66
30.67
30.67
-0.50
30
92875
12:04:58
30.66
30.67
30.67
-0.50
5
92845
12:04:57
30.66
30.67
30.66
-0.51
15
92840
12:04:57
30.66
30.67
30.67
-0.50
1
92825
12:04:54
30.66
30.67
30.67
-0.50
1
92824
12:04:53
30.66
30.67
30.67
-0.50
60
92823
12:04:53
30.66
30.67
30.67
-0.50
10
92763
12:04:53
30.66
30.67
30.67
-0.50
2
92753
12:04:50
30.66
30.67
30.67
-0.50
1
92751
12:04:48
30.66
30.67
30.67
-0.50
10
92750
12:04:48
30.66
30.67
30.67
-0.50
2
92740
12:04:47
30.66
30.67
30.67
-0.50
5
92738
12:04:46
30.66
30.67
30.67
-0.50
1
92733
12:04:43
30.66
30.67
30.67
-0.50
20
92732
12:04:43
30.66
30.67
30.67
-0.50
2
92712
12:04:42
30.66
30.67
30.67
-0.50
2
92710
12:04:40
30.66
30.67
30.67
-0.50
2
92708
12:04:39
30.66
30.67
30.67
-0.50
10
92706
12:04:37
30.66
30.67
30.67
-0.50
1
92696
12:04:37
30.66
30.67
30.67
-0.50
20
92695
12:04:34
30.66
30.67
30.67
-0.50
1
92675
12:04:32
30.66
30.67
30.67
-0.50
5
92674
12:04:27
30.66
30.67
30.67
-0.50
1
92669
12:04:25
30.66
30.67
30.67
-0.50
1
92668
12:04:21
30.66
30.67
30.67
-0.50
1
92667
12:04:20
30.66
30.67
30.67
-0.50
1
92666
12:04:16
30.66
30.67
30.66
-0.51
2
92665
12:04:15
30.66
30.67
30.67
-0.50
1
92663
12:04:15
30.66
30.67
30.67
-0.50
5
92662
12:04:14
30.66
30.67
30.67
-0.50
10
92657
12:04:13
30.66
30.67
30.67
-0.50
2
92647
12:04:12
30.66
30.67
30.67
-0.50
1
92645
12:04:12
30.66
30.67
30.67
-0.50
10
92644
12:04:10
30.66
30.67
30.67
-0.50
1
92634
12:04:05
30.66
30.67
30.67
-0.50
1
92633
12:04:04
30.66
30.67
30.67
-0.50
15
92632
12:04:03
30.66
30.67
30.67
-0.50
1
92617
12:04:03
30.66
30.67
30.67
-0.50
3
92616
12:04:00
30.66
30.67
30.67
-0.50
1
92613
12:03:59
30.66
30.67
30.67
-0.50
1
92612
12:03:57
30.66
30.67
30.67
-0.50
1
92611
12:03:56
30.66
30.67
30.67
-0.50
1
92610
12:03:54
30.66
30.67
30.67
-0.50
1
92609
12:03:53
30.66
30.67
30.67
-0.50
10
92608
12:03:52
30.66
30.67
30.67
-0.50
2
92598
12:03:49
30.66
30.67
30.67
-0.50
20
92596
12:03:48
30.66
30.67
30.67
-0.50
2
92576
12:03:44
30.66
30.67
30.66
-0.51
1
92574
12:03:43
30.66
30.67
30.67
-0.50
3
92573
12:03:42
30.66
30.67
30.67
-0.50
2
92570
12:03:41
30.66
30.67
30.67
-0.50
1
92568
12:03:38
30.66
30.67
30.67
-0.50
5
92567
12:03:38
30.66
30.67
30.67
-0.50
1
92562
12:03:36
30.66
30.67
30.67
-0.50
3
92561
12:03:36
30.66
30.67
30.67
-0.50
1
92558
12:03:33
30.66
30.67
30.67
-0.50
3
92557
12:03:28
30.66
30.67
30.67
-0.50
18
92554
12:03:26
30.66
30.67
30.67
-0.50
2
92536
12:03:26
30.66
30.67
30.67
-0.50
1
92534
12:03:25
30.66
30.67
30.67
-0.50
1
92533
12:03:24
30.66
30.67
30.67
-0.50
1
92532
12:03:22
30.66
30.67
30.67
-0.50
1
92531
12:03:21
30.66
30.67
30.67
-0.50
18
92530
12:03:21
30.66
30.67
30.67
-0.50
2
92512
12:03:20
30.66
30.67
30.67
-0.50
2
92510
12:03:19
30.66
30.67
30.67
-0.50
1
92508
12:03:18
30.66
30.67
30.67
-0.50
2
92507
12:03:16
30.66
30.67
30.67
-0.50
2
92505
12:03:15
30.66
30.67
30.67
-0.50
5
92503
12:03:14
30.66
30.67
30.67
-0.50
6
92498
12:03:09
30.66
30.67
30.67
-0.50
1
92492
12:03:07
30.66
30.67
30.67
-0.50
10
92491
12:03:06
30.66
30.67
30.67
-0.50
1
92481
12:03:06
30.66
30.67
30.67
-0.50
8
92480
12:03:05
30.66
30.67
30.67
-0.50
2
92472
12:03:03
30.66
30.67
30.67
-0.50
7
92470
12:03:03
30.66
30.67
30.67
-0.50
2
92463
12:03:03
30.66
30.67
30.67
-0.50
5
92461
12:02:58
30.66
30.67
30.67
-0.50
2
92456
12:02:57
30.66
30.67
30.67
-0.50
1
92454
12:02:56
30.66
30.67
30.67
-0.50
1
92453
12:02:56
30.66
30.67
30.67
-0.50
1
92452
12:02:53
30.66
30.67
30.67
-0.50
1
92451
12:02:51
30.66
30.67
30.67
-0.50
2
92450
12:02:47
30.66
30.67
30.67
-0.50
2
92448
12:02:47
30.66
30.67
30.67
-0.50
1
92446
12:02:45
30.66
30.67
30.67
-0.50
1
92445
12:02:44
30.66
30.67
30.67
-0.50
1
92444
12:02:44
30.66
30.67
30.67
-0.50
5
92443
12:02:42
30.66
30.67
30.67
-0.50
5
92438
12:02:39
30.66
30.67
30.67
-0.50
5
92433
12:02:36
30.66
30.67
30.67
-0.50
1
92428
12:02:36
30.66
30.67
30.67
-0.50
4
92427
12:02:35
30.66
30.67
30.66
-0.51
1
92423
12:02:35
30.66
30.67
30.67
-0.50
10
92422
12:02:33
30.66
30.67
30.67
-0.50
1
92412
12:02:32
30.66
30.67
30.67
-0.50
1
92411
12:02:32
30.66
30.67
30.67
-0.50
20
92410
12:02:31
30.66
30.67
30.67
-0.50
5
92390
12:02:31
30.66
30.67
30.67
-0.50
9
92385
12:02:27
30.66
30.67
30.67
-0.50
3
92376
12:02:26
30.66
30.67
30.67
-0.50
2
92373
12:02:25
30.66
30.67
30.67
-0.50
1
92371
12:02:25
30.66
30.67
30.67
-0.50
7
92370
12:02:24
30.66
30.67
30.67
-0.50
1
92363
12:02:22
30.66
30.67
30.67
-0.50
10
92362
12:02:21
30.66
30.67
30.67
-0.50
1
92352
12:02:20
30.66
30.67
30.67
-0.50
2
92351
12:02:20
30.66
30.67
30.67
-0.50
10
92349
12:02:17
30.66
30.67
30.67
-0.50
2
92339
12:02:15
30.66
30.67
30.67
-0.50
1
92337
12:02:14
30.66
30.67
30.67
-0.50
5
92336
12:02:14
30.66
30.67
30.67
-0.50
2
92331
12:02:13
30.66
30.67
30.67
-0.50
5
92329
12:02:07
30.66
30.67
30.67
-0.50
1
92324
12:02:06
30.66
30.67
30.67
-0.50
5
92323
12:02:04
30.66
30.67
30.67
-0.50
1
92318
12:02:04
30.66
30.67
30.67
-0.50
2
92317
12:02:03
30.66
30.67
30.67
-0.50
1
92315
12:02:03
30.66
30.67
30.67
-0.50
5
92314
12:02:01
30.66
30.67
30.67
-0.50
1
92309
12:01:59
30.66
30.67
30.67
-0.50
30
92308
12:01:58
30.66
30.67
30.67
-0.50
5
92278
12:01:57
30.66
30.67
30.67
-0.50
1
92273
12:01:56
30.66
30.67
30.67
-0.50
3
92272
12:01:51
30.66
30.67
30.67
-0.50
33
92269
12:01:50
30.66
30.67
30.67
-0.50
1
92236
12:01:44
30.66
30.67
30.67
-0.50
1
92235
12:01:42
30.66
30.67
30.67
-0.50
1
92234
12:01:41
30.66
30.67
30.67
-0.50
1
92233
12:01:37
30.66
30.67
30.67
-0.50
3
92232
12:01:33
30.66
30.67
30.67
-0.50
1
92229
12:01:33
30.66
30.67
30.66
-0.51
2
92228
12:01:28
30.66
30.67
30.67
-0.50
1
92226
12:01:26
30.66
30.67
30.67
-0.50
1
92225
12:01:25
30.66
30.67
30.67
-0.50
2
92224
12:01:25
30.66
30.67
30.67
-0.50
1
92222
12:01:23
30.66
30.67
30.67
-0.50
1
92221
12:01:22
30.66
30.67
30.67
-0.50
3
92220
12:01:21
30.66
30.67
30.67
-0.50
2
92217
12:01:17
30.66
30.67
30.67
-0.50
1
92215
12:01:17
30.66
30.67
30.67
-0.50
10
92214
12:01:16
30.66
30.67
30.67
-0.50
1
92204
12:01:16
30.66
30.67
30.67
-0.50
2
92203
12:01:14
30.66
30.67
30.67
-0.50
2
92201
12:01:14
30.66
30.67
30.67
-0.50
3
92199
12:01:11
30.66
30.67
30.67
-0.50
10
92196
12:01:07
30.66
30.67
30.67
-0.50
2
92186
12:01:07
30.66
30.67
30.67
-0.50
1
92184
12:01:04
30.66
30.67
30.67
-0.50
10
92183
12:01:04
30.66
30.67
30.67
-0.50
1
92173
12:01:03
30.66
30.67
30.67
-0.50
1
92172
12:01:01
30.66
30.67
30.67
-0.50
1
92171
12:01:01
30.66
30.67
30.67
-0.50
16
92170
12:00:58
30.66
30.67
30.67
-0.50
1
92154
12:00:58
30.66
30.67
30.67
-0.50
1
92153
12:00:58
30.66
30.67
30.66
-0.51
2
92152
12:00:58
30.66
30.67
30.67
-0.50
2
92150
12:00:56
30.66
30.67
30.67
-0.50
3
92148
12:00:55
30.66
30.67
30.67
-0.50
30
92145
12:00:50
30.66
30.67
30.67
-0.50
20
92115
12:00:49
30.66
30.67
30.67
-0.50
1
92095
12:00:48
30.66
30.67
30.67
-0.50
1
92094
12:00:42
30.66
30.67
30.67
-0.50
5
92093
12:00:39
30.66
30.67
30.67
-0.50
1
92088
12:00:39
30.66
30.67
30.67
-0.50
2
92087
12:00:36
30.66
30.67
30.67
-0.50
1
92085
12:00:36
30.66
30.67
30.67
-0.50
3
92084
12:00:35
30.66
30.67
30.66
-0.51
5
92081
12:00:32
30.66
30.67
30.67
-0.50
1
92076
12:00:32
30.66
30.67
30.67
-0.50
1
92075
12:00:31
30.66
30.67
30.67
-0.50
1
92074
12:00:30
30.66
30.67
30.67
-0.50
10
92073
12:00:30
30.66
30.67
30.67
-0.50
1
92063
12:00:28
30.66
30.67
30.67
-0.50
1
92062
12:00:27
30.66
30.67
30.67
-0.50
1
92061
12:00:27
30.66
30.67
30.67
-0.50
30
92060
12:00:26
30.66
30.67
30.66
-0.51
1
92030
12:00:25
30.66
30.67
30.67
-0.50
1
92029
12:00:25
30.66
30.67
30.67
-0.50
1
92028
12:00:25
30.66
30.67
30.67
-0.50
2
92027
12:00:24
30.66
30.67
30.67
-0.50
1
92025
12:00:22
30.66
30.67
30.67
-0.50
10
92024
12:00:18
30.66
30.67
30.67
-0.50
1
92014
12:00:16
30.66
30.67
30.67
-0.50
1
92013
12:00:15
30.66
30.67
30.67
-0.50
1
92012
12:00:14
30.66
30.67
30.67
-0.50
10
92011
12:00:13
30.66
30.67
30.66
-0.51
1
92001
12:00:12
30.66
30.67
30.67
-0.50
1
92000
12:00:10
30.66
30.67
30.67
-0.50
1
91999
12:00:09
30.66
30.67
30.67
-0.50
2
91998
12:00:07
30.66
30.67
30.67
-0.50
1
91996
12:00:06
30.66
30.67
30.67
-0.50
1
91995
12:00:06
30.66
30.67
30.67
-0.50
2
91994
12:00:04
30.66
30.67
30.67
-0.50
1
91992
12:00:04
30.66
30.67
30.67
-0.50
33
91991
12:00:02
30.66
30.67
30.67
-0.50
1
91958
12:00:01
30.66
30.67
30.67
-0.50
1
91957
12:00:00
30.66
30.67
30.67
-0.50
7
91956
11:59:57
30.66
30.67
30.67
-0.50
1
91949
11:59:54
30.66
30.67
30.67
-0.50
1
91948
11:59:54
30.66
30.67
30.67
-0.50
1
91947
11:59:54
30.66
30.67
30.67
-0.50
1
91946
11:59:50
30.66
30.67
30.67
-0.50
1
91945
11:59:47
30.66
30.67
30.67
-0.50
2
91944
11:59:47
30.66
30.67
30.67
-0.50
1
91942
11:59:41
30.66
30.67
30.67
-0.50
100
91941
11:59:41
30.66
30.67
30.67
-0.50
3
91841
11:59:38
30.66
30.67
30.67
-0.50
1
91838
11:59:37
30.66
30.67
30.67
-0.50
1
91837
11:59:36
30.66
30.67
30.67
-0.50
20
91836
11:59:35
30.66
30.67
30.67
-0.50
1
91816
11:59:31
30.66
30.67
30.67
-0.50
10
91815
11:59:28
30.66
30.67
30.67
-0.50
1
91805
11:59:28
30.66
30.67
30.67
-0.50
1
91804
11:59:27
30.66
30.67
30.67
-0.50
1
91803
11:59:27
30.66
30.67
30.67
-0.50
1
91802
11:59:25
30.66
30.67
30.67
-0.50
10
91801
11:59:25
30.66
30.67
30.67
-0.50
150
91791
11:59:18
30.66
30.67
30.66
-0.51
1
91641
11:59:17
30.66
30.67
30.67
-0.50
5
91640
11:59:15
30.66
30.67
30.67
-0.50
1
91635
11:59:14
30.66
30.67
30.67
-0.50
1
91634
11:59:12
30.66
30.67
30.67
-0.50
1
91633
11:59:12
30.66
30.67
30.67
-0.50
10
91632
11:59:12
30.66
30.67
30.67
-0.50
1
91622
11:59:09
30.66
30.67
30.67
-0.50
2
91621
11:59:08
30.66
30.67
30.67
-0.50
3
91619
11:59:07
30.66
30.67
30.67
-0.50
1
91616
11:59:05
30.66
30.67
30.67
-0.50
2
91615
11:59:00
30.66
30.67
30.67
-0.50
1
91613
11:59:00
30.66
30.67
30.67
-0.50
1
91612
11:58:59
30.66
30.67
30.67
-0.50
10
91611
11:58:58
30.66
30.67
30.67
-0.50
1
91601
11:58:58
30.66
30.67
30.67
-0.50
5
91600
11:58:54
30.66
30.67
30.67
-0.50
1
91595
11:58:49
30.66
30.67
30.67
-0.50
1
91594
11:58:37
30.66
30.67
30.67
-0.50
1
91593
11:58:37
30.66
30.67
30.67
-0.50
10
91592
11:58:33
30.66
30.67
30.67
-0.50
2
91582
11:58:32
30.66
30.67
30.66
-0.51
1
91580
11:58:32
30.66
30.67
30.67
-0.50
10
91579
11:58:30
30.66
30.67
30.67
-0.50
1
91569
11:58:28
30.66
30.67
30.67
-0.50
1
91568
11:58:24
30.66
30.67
30.67
-0.50
1
91567
11:58:23
30.66
30.67
30.67
-0.50
1
91566
11:58:22
30.66
30.67
30.67
-0.50
10
91565
11:58:22
30.66
30.67
30.67
-0.50
1
91555
11:58:20
30.66
30.67
30.67
-0.50
2
91554
11:58:19
30.66
30.67
30.67
-0.50
3
91552
11:58:15
30.66
30.67
30.67
-0.50
3
91549
11:58:13
30.66
30.67
30.67
-0.50
1
91546
11:58:11
30.66
30.67
30.67
-0.50
1
91545
11:58:09
30.66
30.67
30.67
-0.50
1
91544
11:58:04
30.66
30.67
30.66
-0.51
2
91543
11:58:04
30.66
30.67
30.67
-0.50
2
91541
11:58:00
30.66
30.67
30.67
-0.50
1
91539
11:57:58
30.66
30.67
30.67
-0.50
2
91538
11:57:56
30.66
30.67
30.67
-0.50
1
91536
11:57:55
30.66
30.67
30.67
-0.50
2
91535
11:57:52
30.66
30.67
30.67
-0.50
80
91533
11:57:52
30.66
30.67
30.67
-0.50
3
91453
11:57:50
30.66
30.67
30.67
-0.50
1
91450
11:57:50
30.66
30.67
30.67
-0.50
2
91449
11:57:50
30.66
30.67
30.67
-0.50
2
91447
11:57:49
30.66
30.67
30.67
-0.50
20
91445
11:57:48
30.66
30.67
30.67
-0.50
10
91425
11:57:47
30.66
30.67
30.67
-0.50
1
91415
11:57:47
30.66
30.67
30.66
-0.51
1
91414
11:57:46
30.66
30.67
30.67
-0.50
10
91413
11:57:45
30.66
30.67
30.67
-0.50
10
91403
11:57:45
30.66
30.67
30.67
-0.50
1
91393
11:57:44
30.66
30.67
30.67
-0.50
1
91392
11:57:42
30.66
30.67
30.67
-0.50
10
91391
11:57:42
30.66
30.67
30.67
-0.50
5
91381
11:57:40
30.66
30.67
30.67
-0.50
1
91376
11:57:40
30.66
30.67
30.67
-0.50
1
91375
11:57:36
30.66
30.67
30.67
-0.50
1
91374
11:57:35
30.66
30.67
30.67
-0.50
5
91373
11:57:33
30.66
30.67
30.67
-0.50
25
91368
11:57:32
30.66
30.67
30.67
-0.50
1
91343
11:57:32
30.66
30.67
30.67
-0.50
2
91342
11:57:31
30.66
30.67
30.67
-0.50
1
91340
11:57:31
30.66
30.67
30.67
-0.50
2
91339
11:57:30
30.66
30.67
30.67
-0.50
100
91337
11:57:30
30.66
30.67
30.67
-0.50
57
91237
11:57:26
30.66
30.67
30.67
-0.50
1
91180
11:57:21
30.66
30.67
30.67
-0.50
2
91179
11:57:19
30.66
30.67
30.67
-0.50
10
91177
11:57:17
30.66
30.67
30.67
-0.50
2
91167
11:57:17
30.66
30.67
30.67
-0.50
1
91165
11:57:17
30.66
30.67
30.67
-0.50
10
91164
11:57:17
30.66
30.67
30.67
-0.50
1
91154
11:57:16
30.66
30.67
30.67
-0.50
5
91153
11:57:11
30.66
30.67
30.67
-0.50
2
91148
11:57:09
30.66
30.67
30.67
-0.50
5
91146
11:57:09
30.66
30.67
30.67
-0.50
2
91141
11:57:08
30.66
30.67
30.67
-0.50
1
91139
11:57:07
30.66
30.67
30.67
-0.50
10
91138
11:57:06
30.66
30.67
30.67
-0.50
10
91128
11:57:05
30.66
30.67
30.67
-0.50
5
91118
11:57:04
30.66
30.67
30.67
-0.50
5
91113
11:57:03
30.66
30.67
30.67
-0.50
1
91108
11:57:01
30.66
30.67
30.67
-0.50
5
91107
11:57:00
30.66
30.67
30.67
-0.50
1
91102
11:56:53
30.66
30.67
30.67
-0.50
1
91101
11:56:48
30.66
30.67
30.67
-0.50
2
91100
11:56:46
30.66
30.67
30.67
-0.50
3
91098
11:56:40
30.66
30.67
30.67
-0.50
100
91095
11:56:39
30.66
30.67
30.67
-0.50
3
90995
11:56:36
30.66
30.67
30.67
-0.50
2
90992
11:56:36
30.66
30.67
30.67
-0.50
3
90990
11:56:29
30.66
30.67
30.66
-0.51
2
90987
11:56:29
30.66
30.67
30.67
-0.50
5
90985
11:56:28
30.66
30.67
30.67
-0.50
1
90980
11:56:28
30.66
30.67
30.67
-0.50
1
90979
11:56:27
30.66
30.67
30.66
-0.51
3
90978
11:56:26
30.66
30.67
30.67
-0.50
10
90975
11:56:26
30.66
30.67
30.67
-0.50
1
90965
11:56:21
30.66
30.67
30.67
-0.50
15
90964
11:56:21
30.66
30.67
30.67
-0.50
3
90949
11:56:18
30.66
30.67
30.67
-0.50
1
90946
11:56:18
30.66
30.67
30.67
-0.50
1
90945
11:56:14
30.66
30.67
30.67
-0.50
1
90944
11:56:14
30.66
30.67
30.67
-0.50
1
90943
11:56:13
30.66
30.67
30.67
-0.50
5
90942
11:56:08
30.66
30.67
30.67
-0.50
5
90937
11:56:07
30.66
30.67
30.67
-0.50
2
90932
11:56:06
30.66
30.67
30.67
-0.50
40
90930
11:56:04
30.66
30.67
30.67
-0.50
1
90890
11:56:00
30.66
30.67
30.67
-0.50
3
90889
11:56:00
30.66
30.67
30.67
-0.50
1
90886
11:55:57
30.66
30.67
30.67
-0.50
4
90885
11:55:57
30.66
30.67
30.67
-0.50
1
90881
11:55:56
30.66
30.67
30.67
-0.50
1
90880
11:55:51
30.66
30.67
30.67
-0.50
1
90879
11:55:49
30.66
30.67
30.67
-0.50
3
90878
11:55:46
30.66
30.67
30.67
-0.50
1
90875
11:55:44
30.66
30.67
30.67
-0.50
1
90874
11:55:42
30.66
30.67
30.67
-0.50
1
90873
11:55:41
30.66
30.67
30.67
-0.50
10
90872
11:55:40
30.66
30.67
30.67
-0.50
5
90862
11:55:39
30.66
30.67
30.67
-0.50
2
90857
11:55:38
30.66
30.67
30.67
-0.50
3
90855
11:55:35
30.66
30.67
30.67
-0.50
2
90852
11:55:33
30.66
30.67
30.67
-0.50
5
90850
11:55:31
30.66
30.67
30.67
-0.50
10
90845
11:55:28
30.66
30.67
30.67
-0.50
1
90835
11:55:28
30.66
30.67
30.67
-0.50
1
90834
11:55:26
30.66
30.67
30.67
-0.50
6
90833
11:55:23
30.66
30.67
30.67
-0.50
5
90827
11:55:21
30.66
30.67
30.67
-0.50
2
90822
11:55:15
30.66
30.67
30.67
-0.50
1
90820
11:55:14
30.66
30.67
30.67
-0.50
1
90819
11:55:14
30.66
30.67
30.67
-0.50
1
90818
11:55:11
30.66
30.67
30.67
-0.50
1
90817
11:55:06
30.66
30.67
30.67
-0.50
1
90816
11:55:02
30.66
30.67
30.67
-0.50
1
90815
11:54:59
30.66
30.67
30.67
-0.50
2
90814
11:54:52
30.66
30.67
30.66
-0.51
2
90812
11:54:46
30.66
30.67
30.67
-0.50
6
90810
11:54:42
30.66
30.67
30.67
-0.50
5
90804
11:54:39
30.66
30.67
30.67
-0.50
1
90799
11:54:38
30.66
30.67
30.67
-0.50
2
90798
11:54:34
30.66
30.67
30.67
-0.50
1
90796
11:54:28
30.66
30.67
30.67
-0.50
1
90795
11:54:27
30.66
30.67
30.67
-0.50
2
90794
11:54:27
30.66
30.67
30.67
-0.50
5
90792
11:54:23
30.66
30.67
30.67
-0.50
1
90787
11:54:23
30.66
30.67
30.67
-0.50
3
90786
11:54:22
30.66
30.67
30.67
-0.50
5
90783
11:54:21
30.66
30.67
30.67
-0.50
100
90778
11:54:20
30.66
30.67
30.67
-0.50
20
90678
11:54:19
30.66
30.67
30.67
-0.50
1
90658
11:54:18
30.66
30.67
30.67
-0.50
6
90657
11:54:13
30.66
30.67
30.67
-0.50
1
90651
11:54:11
30.66
30.67
30.67
-0.50
1
90650
11:54:07
30.66
30.67
30.67
-0.50
1
90649
11:54:07
30.66
30.67
30.67
-0.50
5
90648
11:54:06
30.66
30.67
30.67
-0.50
20
90643
11:53:53
30.66
30.67
30.67
-0.50
2
90623
11:53:51
30.66
30.67
30.67
-0.50
1
90621
11:53:51
30.66
30.67
30.67
-0.50
1
90620
11:53:47
30.66
30.67
30.67
-0.50
1
90619
11:53:44
30.66
30.67
30.67
-0.50
1
90618
11:53:42
30.66
30.67
30.67
-0.50
5
90617
11:53:41
30.66
30.67
30.67
-0.50
1
90612
11:53:38
30.66
30.67
30.67
-0.50
1
90611
11:53:36
30.66
30.67
30.67
-0.50
2
90610
11:53:34
30.66
30.67
30.67
-0.50
1
90608
11:53:32
30.66
30.67
30.67
-0.50
3
90607
11:53:25
30.66
30.67
30.67
-0.50
260
90604
11:53:23
30.66
30.67
30.67
-0.50
1
90344
11:53:23
30.66
30.67
30.67
-0.50
46
90343
11:53:23
30.66
30.67
30.67
-0.50
1
90297
11:53:22
30.66
30.67
30.67
-0.50
1
90296
11:53:22
30.66
30.67
30.67
-0.50
1
90295
11:53:15
30.66
30.67
30.67
-0.50
1
90294
11:53:12
30.66
30.67
30.67
-0.50
2
90293
11:53:11
30.66
30.67
30.67
-0.50
5
90291
11:53:11
30.66
30.67
30.67
-0.50
1
90286
11:53:08
30.66
30.67
30.67
-0.50
1
90285
11:52:56
30.66
30.67
30.67
-0.50
1
90284
11:52:56
30.66
30.67
30.67
-0.50
2
90283
11:52:55
30.66
30.67
30.67
-0.50
1
90281
11:52:49
30.66
30.67
30.67
-0.50
1
90280
11:52:47
30.66
30.67
30.67
-0.50
1
90279
11:52:47
30.66
30.67
30.67
-0.50
5
90278
11:52:43
30.66
30.67
30.67
-0.50
1
90273
11:52:42
30.66
30.67
30.66
-0.51
1
90272
11:52:39
30.66
30.67
30.67
-0.50
1
90271
11:52:36
30.66
30.67
30.67
-0.50
10
90270
11:52:34
30.66
30.67
30.67
-0.50
1
90260
11:52:33
30.66
30.67
30.67
-0.50
1
90259
11:52:30
30.66
30.67
30.67
-0.50
10
90258
11:52:30
30.66
30.67
30.67
-0.50
20
90248
11:52:28
30.66
30.67
30.67
-0.50
1
90228
11:52:27
30.66
30.67
30.67
-0.50
1
90227
11:52:24
30.66
30.67
30.67
-0.50
1
90226
11:52:22
30.66
30.67
30.67
-0.50
1
90225
11:52:21
30.66
30.67
30.67
-0.50
2
90224
11:52:20
30.66
30.67
30.67
-0.50
2
90222
11:52:16
30.66
30.67
30.67
-0.50
1
90220
11:52:15
30.66
30.67
30.67
-0.50
3
90219
11:52:08
30.66
30.67
30.67
-0.50
1
90216
11:52:07
30.66
30.67
30.67
-0.50
5
90215
11:52:05
30.66
30.67
30.67
-0.50
1
90210
11:52:01
30.66
30.67
30.67
-0.50
1
90209
11:52:00
30.66
30.67
30.66
-0.51
1
90208
11:52:00
30.66
30.67
30.67
-0.50
1
90207
11:51:55
30.66
30.67
30.67
-0.50
5
90206
11:51:45
30.66
30.67
30.67
-0.50
1
90201
11:51:45
30.66
30.67
30.67
-0.50
5
90200
11:51:44
30.66
30.67
30.67
-0.50
4
90195
11:51:37
30.66
30.67
30.67
-0.50
2
90191
11:51:34
30.66
30.67
30.67
-0.50
2
90189
11:51:31
30.66
30.67
30.67
-0.50
1
90187
11:51:30
30.66
30.67
30.67
-0.50
2
90186
11:51:24
30.66
30.67
30.67
-0.50
2
90184
11:51:24
30.66
30.67
30.67
-0.50
1
90182
11:51:24
30.66
30.67
30.67
-0.50
1
90181
11:51:18
30.66
30.67
30.67
-0.50
1
90180
11:51:18
30.66
30.67
30.66
-0.51
5
90179
11:51:12
30.66
30.67
30.67
-0.50
1
90174
11:51:12
30.66
30.67
30.67
-0.50
2
90173
11:51:04
30.66
30.67
30.67
-0.50
1
90171
11:51:04
30.66
30.67
30.67
-0.50
1
90170
11:51:01
30.66
30.67
30.67
-0.50
1
90169
11:50:59
30.66
30.67
30.67
-0.50
1
90168
11:50:59
30.66
30.67
30.67
-0.50
2
90167
11:50:56
30.66
30.67
30.67
-0.50
6
90165
11:50:56
30.66
30.67
30.67
-0.50
5
90159
11:50:55
30.66
30.67
30.67
-0.50
1
90154
11:50:52
30.66
30.67
30.67
-0.50
1
90153
11:50:50
30.66
30.67
30.67
-0.50
5
90152
11:50:49
30.66
30.67
30.67
-0.50
1
90147
11:50:49
30.66
30.67
30.67
-0.50
1
90146
11:50:48
30.66
30.67
30.67
-0.50
2
90145
11:50:47
30.66
30.67
30.67
-0.50
2
90143
11:50:46
30.66
30.67
30.67
-0.50
1
90141
11:50:44
30.66
30.67
30.67
-0.50
2
90140
11:50:43
30.66
30.67
30.67
-0.50
10
90138
11:50:39
30.66
30.67
30.67
-0.50
1
90128
11:50:34
30.66
30.67
30.67
-0.50
3
90127
11:50:28
30.66
30.67
30.67
-0.50
1
90124
11:50:20
30.66
30.67
30.67
-0.50
2
90123
11:50:18
30.66
30.67
30.67
-0.50
5
90121
11:50:16
30.66
30.67
30.67
-0.50
1
90116
11:50:15
30.66
30.67
30.67
-0.50
1
90115
11:50:10
30.66
30.67
30.66
-0.51
250
90114
11:50:06
30.66
30.67
30.67
-0.50
5
89864
11:50:03
30.66
30.67
30.67
-0.50
1
89859
11:50:02
30.66
30.67
30.66
-0.51
250
89858
11:49:59
30.66
30.67
30.67
-0.50
2
89608
11:49:58
30.66
30.67
30.67
-0.50
1
89606
11:49:58
30.66
30.67
30.67
-0.50
2
89605
11:49:57
30.66
30.67
30.67
-0.50
1
89603
11:49:53
30.66
30.67
30.67
-0.50
1
89602
11:49:51
30.66
30.67
30.67
-0.50
3
89601
11:49:50
30.66
30.67
30.66
-0.51
10
89598
11:49:42
30.66
30.67
30.67
-0.50
1
89588
11:49:36
30.66
30.67
30.67
-0.50
10
89587
11:49:27
30.66
30.67
30.66
-0.51
20
89577
11:49:27
30.66
30.67
30.67
-0.50
1
89557
11:49:22
30.66
30.67
30.67
-0.50
1
89556
11:49:17
30.66
30.67
30.67
-0.50
10
89555
11:49:13
30.66
30.67
30.67
-0.50
1
89545
11:49:13
30.66
30.67
30.67
-0.50
2
89544
11:49:13
30.66
30.67
30.66
-0.51
1
89542
11:49:06
30.66
30.67
30.67
-0.50
1
89541
11:48:53
30.66
30.67
30.66
-0.51
20
89540
11:48:53
30.66
30.67
30.67
-0.50
1
89520
11:48:52
30.66
30.67
30.67
-0.50
1
89519
11:48:51
30.66
30.67
30.67
-0.50
2
89518
11:48:48
30.66
30.67
30.67
-0.50
1
89516
11:48:44
30.66
30.67
30.67
-0.50
1
89515
11:48:43
30.66
30.67
30.67
-0.50
10
89514
11:48:40
30.66
30.67
30.67
-0.50
1
89504
11:48:32
30.66
30.67
30.67
-0.50
1
89503
11:48:32
30.66
30.67
30.67
-0.50
2
89502
11:48:29
30.66
30.67
30.67
-0.50
1
89500
11:48:29
30.66
30.67
30.67
-0.50
1
89499
11:48:24
30.66
30.67
30.67
-0.50
1
89498
11:48:23
30.66
30.67
30.67
-0.50
3
89497
11:48:02
30.66
30.67
30.67
-0.50
5
89494
11:47:58
30.66
30.67
30.67
-0.50
1
89489
11:47:52
30.66
30.67
30.67
-0.50
2
89488
11:47:48
30.66
30.67
30.67
-0.50
10
89486
11:47:47
30.66
30.67
30.67
-0.50
3
89476
11:47:46
30.66
30.67
30.67
-0.50
2
89473
11:47:46
30.66
30.67
30.67
-0.50
4
89471
11:47:43
30.66
30.67
30.67
-0.50
5
89467
11:47:41
30.66
30.67
30.66
-0.51
10
89462
11:47:39
30.66
30.67
30.67
-0.50
2
89452
11:47:36
30.66
30.67
30.67
-0.50
15
89450
11:47:36
30.66
30.67
30.67
-0.50
20
89435
11:47:36
30.66
30.67
30.67
-0.50
10
89415
11:47:33
30.66
30.67
30.67
-0.50
1
89405
11:47:32
30.66
30.67
30.67
-0.50
1
89404
11:47:31
30.66
30.67
30.67
-0.50
1
89403
11:47:31
30.66
30.67
30.67
-0.50
5
89402
11:47:31
30.66
30.67
30.67
-0.50
1
89397
11:47:28
30.66
30.67
30.67
-0.50
5
89396
11:47:24
30.66
30.67
30.67
-0.50
1
89391
11:47:23
30.66
30.67
30.67
-0.50
1
89390
11:47:18
30.66
30.67
30.67
-0.50
5
89389
11:47:13
30.66
30.67
30.67
-0.50
2
89384
11:47:08
30.66
30.67
30.67
-0.50
1
89382
11:47:06
30.66
30.67
30.67
-0.50
1
89381
11:47:05
30.66
30.67
30.67
-0.50
5
89380
11:47:04
30.66
30.67
30.67
-0.50
3
89375
11:47:02
30.66
30.67
30.67
-0.50
30
89372
11:46:56
30.66
30.67
30.67
-0.50
1
89342
11:46:56
30.66
30.67
30.67
-0.50
1
89341
11:46:51
30.66
30.67
30.67
-0.50
1
89340
11:46:50
30.66
30.67
30.67
-0.50
1
89339
11:46:42
30.66
30.67
30.67
-0.50
5
89338
11:46:42
30.66
30.67
30.67
-0.50
5
89333
11:46:41
30.66
30.67
30.67
-0.50
2
89328
11:46:40
30.66
30.67
30.67
-0.50
2
89326
11:46:39
30.66
30.67
30.67
-0.50
1
89324
11:46:39
30.66
30.67
30.67
-0.50
65
89323
11:46:36
30.66
30.67
30.67
-0.50
1
89258
11:46:32
30.66
30.67
30.67
-0.50
1
89257
11:46:27
30.66
30.67
30.67
-0.50
1
89256
11:46:26
30.66
30.67
30.67
-0.50
1
89255
11:46:24
30.66
30.67
30.67
-0.50
1
89254
11:46:24
30.66
30.67
30.67
-0.50
1
89253
11:46:21
30.66
30.67
30.67
-0.50
1
89252
11:46:20
30.66
30.67
30.67
-0.50
1
89251
11:46:19
30.66
30.67
30.67
-0.50
3
89250
11:46:18
30.66
30.67
30.67
-0.50
1
89247
11:46:16
30.66
30.67
30.67
-0.50
10
89246
11:46:13
30.66
30.67
30.67
-0.50
1
89236
11:46:08
30.66
30.67
30.67
-0.50
1
89235
11:46:07
30.66
30.67
30.66
-0.51
1
89234
11:46:01
30.66
30.67
30.67
-0.50
2
89233
11:44:17
30.66
30.67
30.67
-0.50
1
89231
11:44:17
30.66
30.67
30.67
-0.50
33
89230
11:44:14
30.66
30.67
30.67
-0.50
1
89197
11:44:12
30.66
30.67
30.67
-0.50
1
89196
11:44:11
30.66
30.67
30.67
-0.50
1
89195
11:44:05
30.66
30.67
30.67
-0.50
10
89194
11:43:59
30.66
30.67
30.67
-0.50
2
89184
11:43:49
30.66
30.67
30.67
-0.50
1
89182
11:43:45
30.66
30.67
30.67
-0.50
1
89181
11:43:45
30.66
30.67
30.67
-0.50
10
89180
11:43:43
30.66
30.67
30.67
-0.50
2
89170
11:43:40
30.66
30.67
30.67
-0.50
1
89168
11:43:37
30.66
30.67
30.67
-0.50
1
89167
11:43:34
30.66
30.67
30.67
-0.50
1
89166
11:43:34
30.66
30.67
30.67
-0.50
1
89165
11:43:29
30.66
30.67
30.67
-0.50
1
89164
11:43:29
30.66
30.67
30.67
-0.50
2
89163
11:43:29
30.66
30.67
30.67
-0.50
3
89161
11:43:24
30.66
30.67
30.67
-0.50
1
89158
11:43:23
30.66
30.67
30.67
-0.50
5
89157
11:43:23
30.66
30.67
30.67
-0.50
10
89152
11:43:19
30.66
30.67
30.67
-0.50
1
89142
11:43:17
30.66
30.67
30.67
-0.50
1
89141
11:43:17
30.66
30.67
30.67
-0.50
10
89140
11:43:17
30.66
30.67
30.67
-0.50
1
89130
11:43:15
30.66
30.67
30.67
-0.50
3
89129
11:43:01
30.66
30.67
30.67
-0.50
5
89126
11:42:59
30.66
30.67
30.67
-0.50
1
89121
11:42:57
30.66
30.67
30.67
-0.50
1
89120
11:42:56
30.66
30.67
30.67
-0.50
10
89119
11:42:51
30.66
30.67
30.67
-0.50
1
89109
11:42:50
30.66
30.67
30.67
-0.50
2
89108
11:42:48
30.66
30.67
30.67
-0.50
5
89106
11:42:47
30.66
30.67
30.67
-0.50
1
89101
11:42:44
30.66
30.67
30.67
-0.50
1
89100
11:42:44
30.66
30.67
30.66
-0.51
9
89099
11:42:41
30.66
30.67
30.67
-0.50
1
89090
11:42:38
30.66
30.67
30.67
-0.50
1
89089
11:42:37
30.66
30.67
30.67
-0.50
1
89088
11:42:36
30.66
30.67
30.67
-0.50
1
89087
11:42:25
30.66
30.67
30.67
-0.50
7
89086
11:42:22
30.66
30.67
30.67
-0.50
1
89079
11:42:20
30.66
30.67
30.67
-0.50
1
89078
11:42:18
30.66
30.67
30.67
-0.50
2
89077
11:42:16
30.66
30.67
30.67
-0.50
5
89075
11:42:14
30.66
30.67
30.67
-0.50
1
89070
11:42:10
30.66
30.67
30.67
-0.50
2
89069
11:42:09
30.66
30.67
30.67
-0.50
1
89067
11:42:09
30.66
30.67
30.67
-0.50
5
89066
11:42:08
30.66
30.67
30.67
-0.50
10
89061
11:42:06
30.66
30.67
30.67
-0.50
10
89051
11:42:06
30.66
30.67
30.67
-0.50
1
89041
11:41:58
30.66
30.67
30.67
-0.50
2
89040
11:41:58
30.66
30.67
30.67
-0.50
1
89038
11:41:54
30.66
30.67
30.67
-0.50
2
89037
11:41:52
30.66
30.67
30.67
-0.50
50
89035
11:41:45
30.66
30.67
30.67
-0.50
5
88985
11:41:44
30.66
30.67
30.67
-0.50
10
88980
11:41:43
30.66
30.67
30.67
-0.50
1
88970
11:41:39
30.66
30.67
30.67
-0.50
5
88969
11:41:37
30.66
30.67
30.67
-0.50
1
88964
11:41:31
30.66
30.67
30.67
-0.50
1
88963
11:41:19
30.66
30.67
30.67
-0.50
1
88962
11:41:19
30.66
30.67
30.67
-0.50
1
88961
11:41:13
30.66
30.67
30.67
-0.50
1
88960
11:41:12
30.66
30.67
30.67
-0.50
1
88959
11:41:12
30.66
30.67
30.67
-0.50
1
88958
11:41:01
30.66
30.67
30.67
-0.50
1
88957
11:40:58
30.66
30.67
30.67
-0.50
1
88956
11:40:57
30.66
30.67
30.67
-0.50
10
88955
11:40:54
30.66
30.67
30.67
-0.50
3
88945
11:40:54
30.66
30.67
30.67
-0.50
5
88942
11:40:51
30.66
30.67
30.67
-0.50
1
88937
11:40:45
30.66
30.67
30.67
-0.50
10
88936
11:40:29
30.66
30.67
30.67
-0.50
1
88926
11:40:28
30.66
30.67
30.67
-0.50
3
88925
11:40:23
30.66
30.67
30.67
-0.50
2
88922
11:40:22
30.66
30.67
30.67
-0.50
1
88920
11:40:22
30.66
30.67
30.67
-0.50
5
88919
11:40:22
30.66
30.67
30.67
-0.50
2
88914
11:40:19
30.66
30.67
30.67
-0.50
2
88912
11:40:16
30.66
30.67
30.66
-0.51
1
88910
11:40:15
30.66
30.67
30.67
-0.50
1
88909
11:40:11
30.66
30.67
30.67
-0.50
5
88908
11:40:07
30.66
30.67
30.67
-0.50
1
88903
11:40:06
30.66
30.67
30.67
-0.50
5
88902
11:40:04
30.66
30.67
30.67
-0.50
1
88897
11:40:02
30.66
30.67
30.67
-0.50
3
88896
11:39:57
30.66
30.67
30.67
-0.50
1
88893
11:39:53
30.66
30.67
30.67
-0.50
2
88892
11:39:51
30.66
30.67
30.67
-0.50
1
88890
11:39:49
30.66
30.67
30.67
-0.50
1
88889
11:39:47
30.66
30.67
30.67
-0.50
1
88888
11:39:44
30.66
30.67
30.67
-0.50
5
88887
11:39:43
30.66
30.67
30.67
-0.50
2
88882
11:39:42
30.66
30.67
30.67
-0.50
10
88880
11:39:41
30.66
30.67
30.67
-0.50
1
88870
11:39:38
30.66
30.67
30.67
-0.50
5
88869
11:39:37
30.66
30.67
30.67
-0.50
2
88864
11:39:37
30.66
30.67
30.67
-0.50
1
88862
11:39:37
30.66
30.67
30.67
-0.50
1
88861
11:39:35
30.66
30.67
30.67
-0.50
1
88860
11:39:34
30.66
30.67
30.67
-0.50
10
88859
11:39:32
30.66
30.67
30.67
-0.50
20
88849
11:39:29
30.66
30.67
30.67
-0.50
5
88829
11:39:23
30.66
30.67
30.67
-0.50
10
88824
11:39:14
30.66
30.67
30.67
-0.50
1
88814
11:39:13
30.66
30.67
30.67
-0.50
1
88813
11:39:08
30.66
30.67
30.67
-0.50
10
88812
11:39:05
30.66
30.67
30.67
-0.50
1
88802
11:39:02
30.66
30.67
30.67
-0.50
2
88801
11:39:02
30.66
30.67
30.67
-0.50
7
88799
11:38:56
30.66
30.67
30.67
-0.50
1
88792
11:38:56
30.66
30.67
30.67
-0.50
1
88791
11:38:48
30.66
30.67
30.67
-0.50
4
88790
11:38:45
30.66
30.67
30.67
-0.50
1
88786
11:38:44
30.66
30.67
30.67
-0.50
4
88785
11:38:42
30.66
30.67
30.67
-0.50
2
88781
11:38:40
30.66
30.67
30.67
-0.50
5
88779
11:38:40
30.66
30.67
30.67
-0.50
1
88774
11:38:39
30.66
30.67
30.67
-0.50
1
88773
11:38:34
30.66
30.67
30.67
-0.50
6
88772
11:38:30
30.66
30.67
30.67
-0.50
1
88766
11:38:24
30.66
30.67
30.67
-0.50
1
88765
11:38:24
30.66
30.67
30.66
-0.51
5
88764
11:38:24
30.66
30.67
30.67
-0.50
2
88759
11:38:21
30.66
30.67
30.67
-0.50
10
88757
11:38:17
30.66
30.67
30.67
-0.50
10
88747
11:38:09
30.66
30.67
30.66
-0.51
1
88737
11:38:05
30.66
30.67
30.67
-0.50
4
88736
11:38:04
30.66
30.67
30.67
-0.50
4
88732
11:38:01
30.66
30.67
30.67
-0.50
1
88728
11:37:59
30.66
30.67
30.67
-0.50
1
88727
11:37:57
30.66
30.67
30.66
-0.51
1
88726
11:37:53
30.66
30.67
30.67
-0.50
1
88725
11:37:50
30.66
30.67
30.67
-0.50
1
88724
11:37:49
30.66
30.67
30.67
-0.50
1
88723
11:37:47
30.66
30.67
30.67
-0.50
5
88722
11:37:46
30.66
30.67
30.67
-0.50
1
88717
11:37:44
30.66
30.67
30.67
-0.50
1
88716
11:37:40
30.66
30.67
30.67
-0.50
1
88715
11:37:33
30.66
30.67
30.67
-0.50
5
88714
11:37:32
30.66
30.67
30.67
-0.50
200
88709
11:37:28
30.66
30.67
30.67
-0.50
1
88509
11:37:28
30.66
30.67
30.67
-0.50
3
88508
11:37:28
30.66
30.67
30.67
-0.50
1
88505
11:37:27
30.66
30.67
30.67
-0.50
1
88504
11:37:26
30.66
30.67
30.67
-0.50
1
88503
11:37:12
30.66
30.67
30.67
-0.50
300
88502
11:37:12
30.66
30.67
30.67
-0.50
5
88202
11:37:09
30.66
30.67
30.67
-0.50
1
88197
11:37:05
30.66
30.67
30.67
-0.50
1
88196
11:36:59
30.66
30.67
30.67
-0.50
2
88195
11:36:58
30.66
30.67
30.67
-0.50
2
88193
11:36:48
30.66
30.67
30.67
-0.50
5
88191
11:36:41
30.66
30.67
30.67
-0.50
5
88186
11:36:39
30.66
30.67
30.67
-0.50
10
88181
11:36:32
30.66
30.67
30.67
-0.50
5
88171
11:36:30
30.66
30.67
30.67
-0.50
1
88166
11:36:29
30.66
30.67
30.67
-0.50
5
88165
11:36:29
30.66
30.67
30.67
-0.50
65
88160
11:36:27
30.66
30.67
30.67
-0.50
1
88095
11:36:27
30.66
30.67
30.67
-0.50
2
88094
11:36:21
30.66
30.67
30.66
-0.51
125
88092
11:36:19
30.66
30.67
30.67
-0.50
1
87967
11:36:15
30.66
30.67
30.67
-0.50
1
87966
11:36:12
30.66
30.67
30.67
-0.50
5
87965
11:36:01
30.66
30.67
30.67
-0.50
1
87960
11:36:00
30.66
30.67
30.67
-0.50
5
87959
11:35:58
30.66
30.67
30.66
-0.51
301
87954
11:35:58
30.66
30.67
30.66
-0.51
499
87653
11:35:55
30.66
30.67
30.67
-0.50
10
87154
11:35:54
30.66
30.67
30.67
-0.50
1
87144
11:35:54
30.66
30.67
30.67
-0.50
2
87143
11:35:49
30.66
30.67
30.67
-0.50
2
87141
11:35:41
30.66
30.67
30.67
-0.50
1
87139
11:35:40
30.66
30.67
30.67
-0.50
10
87138
11:35:40
30.66
30.67
30.67
-0.50
5
87128
11:35:39
30.66
30.67
30.67
-0.50
2
87123
11:35:38
30.66
30.67
30.67
-0.50
5
87121
11:35:36
30.66
30.67
30.67
-0.50
3
87116
11:35:30
30.66
30.67
30.67
-0.50
3
87113
11:35:30
30.66
30.67
30.67
-0.50
1
87110
11:35:27
30.66
30.67
30.67
-0.50
2
87109
11:35:27
30.66
30.67
30.67
-0.50
10
87107
11:35:27
30.66
30.67
30.67
-0.50
1
87097
11:35:19
30.66
30.67
30.67
-0.50
1
87096
11:35:18
30.66
30.67
30.67
-0.50
1
87095
11:35:11
30.66
30.67
30.67
-0.50
2
87094
11:35:09
30.66
30.67
30.67
-0.50
1
87092
11:35:05
30.66
30.67
30.67
-0.50
10
87091
11:35:05
30.66
30.67
30.67
-0.50
1
87081
11:35:04
30.66
30.67
30.67
-0.50
1
87080
11:35:00
30.66
30.67
30.67
-0.50
5
87079
11:34:59
30.66
30.67
30.67
-0.50
1
87074
11:34:54
30.66
30.67
30.67
-0.50
5
87073
11:34:49
30.66
30.67
30.67
-0.50
81
87068
11:34:49
30.66
30.67
30.67
-0.50
2
86987
11:34:45
30.66
30.67
30.67
-0.50
5
86985
11:34:42
30.66
30.67
30.67
-0.50
1
86980
11:34:42
30.66
30.67
30.67
-0.50
2
86979
11:34:41
30.66
30.67
30.67
-0.50
3
86977
11:34:41
30.66
30.67
30.67
-0.50
1
86974
11:34:38
30.66
30.67
30.67
-0.50
4
86973
11:34:37
30.66
30.67
30.67
-0.50
1
86969
11:34:36
30.66
30.67
30.67
-0.50
1
86968
11:34:35
30.66
30.67
30.67
-0.50
5
86967
11:34:35
30.66
30.67
30.67
-0.50
1
86962
11:34:34
30.66
30.67
30.67
-0.50
1
86961
11:34:27
30.66
30.67
30.67
-0.50
1
86960
11:34:27
30.66
30.67
30.67
-0.50
1
86959
11:34:23
30.66
30.67
30.67
-0.50
5
86958
11:34:15
30.66
30.67
30.67
-0.50
1
86953
11:34:09
30.66
30.67
30.67
-0.50
1
86952
11:34:07
30.66
30.67
30.67
-0.50
1
86951
11:34:05
30.66
30.67
30.67
-0.50
1
86950
11:34:04
30.66
30.67
30.67
-0.50
30
86949
11:34:01
30.66
30.67
30.67
-0.50
3
86919
11:33:54
30.66
30.67
30.67
-0.50
3
86916
11:33:43
30.66
30.67
30.67
-0.50
19
86913
11:33:41
30.66
30.67
30.67
-0.50
5
86894
11:33:40
30.66
30.67
30.67
-0.50
1
86889
11:33:39
30.66
30.67
30.67
-0.50
10
86888
11:33:33
30.66
30.67
30.67
-0.50
1
86878
11:33:32
30.66
30.67
30.67
-0.50
5
86877
11:33:29
30.66
30.67
30.67
-0.50
5
86872
11:33:25
30.66
30.67
30.67
-0.50
1
86867
11:33:22
30.66
30.67
30.66
-0.51
1
86866
11:33:17
30.66
30.67
30.67
-0.50
1
86865
11:33:16
30.66
30.67
30.67
-0.50
2
86864
11:33:15
30.66
30.67
30.67
-0.50
5
86862
11:33:11
30.66
30.67
30.67
-0.50
1
86857
11:33:10
30.66
30.67
30.67
-0.50
1
86856
11:33:08
30.66
30.67
30.67
-0.50
7
86855
11:33:04
30.66
30.67
30.67
-0.50
1
86848
11:33:04
30.66
30.67
30.67
-0.50
1
86847
11:33:00
30.66
30.67
30.67
-0.50
1
86846
11:33:00
30.66
30.67
30.67
-0.50
2
86845
11:32:58
30.66
30.67
30.67
-0.50
1
86843
11:32:55
30.66
30.67
30.67
-0.50
11
86842
11:32:55
30.66
30.67
30.67
-0.50
1
86831
11:32:54
30.66
30.67
30.67
-0.50
5
86830
11:32:51
30.66
30.67
30.67
-0.50
5
86825
11:32:50
30.66
30.67
30.67
-0.50
3
86820
11:32:46
30.66
30.67
30.67
-0.50
5
86817
11:32:46
30.66
30.67
30.67
-0.50
1
86812
11:32:45
30.66
30.67
30.67
-0.50
1
86811
11:32:43
30.66
30.67
30.67
-0.50
3
86810
11:32:43
30.66
30.67
30.67
-0.50
10
86807
11:32:43
30.66
30.67
30.67
-0.50
1
86797
11:32:40
30.66
30.67
30.67
-0.50
10
86796
11:32:39
30.66
30.67
30.67
-0.50
1
86786
11:32:37
30.66
30.67
30.67
-0.50
1
86785
11:32:37
30.66
30.67
30.67
-0.50
1
86784
11:32:34
30.66
30.67
30.67
-0.50
22
86783
11:32:31
30.66
30.67
30.67
-0.50
19
86761
11:32:30
30.66
30.67
30.67
-0.50
2
86742
11:32:28
30.66
30.67
30.67
-0.50
1
86740
11:32:27
30.66
30.67
30.67
-0.50
3
86739
11:32:14
30.66
30.67
30.67
-0.50
1
86736
11:32:10
30.66
30.67
30.67
-0.50
1
86735
11:32:05
30.66
30.67
30.67
-0.50
5
86734
11:32:04
30.66
30.67
30.67
-0.50
1
86729
11:31:59
30.66
30.67
30.67
-0.50
2
86728
11:31:58
30.66
30.67
30.67
-0.50
10
86726
11:31:58
30.66
30.67
30.67
-0.50
1
86716
11:31:57
30.66
30.67
30.67
-0.50
3
86715
11:31:52
30.66
30.67
30.67
-0.50
11
86712
11:31:51
30.66
30.67
30.67
-0.50
3
86701
11:31:47
30.66
30.67
30.67
-0.50
2
86698
11:31:46
30.66
30.67
30.67
-0.50
1
86696
11:31:42
30.66
30.67
30.67
-0.50
1
86695
11:31:41
30.66
30.67
30.67
-0.50
1
86694
11:31:39
30.66
30.67
30.67
-0.50
1
86693
11:31:36
30.66
30.67
30.67
-0.50
3
86692
11:31:33
30.66
30.67
30.67
-0.50
1
86689
11:31:33
30.66
30.67
30.67
-0.50
1
86688
11:31:31
30.66
30.67
30.67
-0.50
1
86687
11:31:31
30.66
30.67
30.67
-0.50
1
86686
11:31:28
30.66
30.67
30.67
-0.50
5
86685
11:31:22
30.66
30.67
30.67
-0.50
1
86680
11:31:20
30.66
30.67
30.67
-0.50
1
86679
11:31:19
30.66
30.67
30.67
-0.50
10
86678
11:31:18
30.66
30.67
30.67
-0.50
1
86668
11:31:13
30.66
30.67
30.67
-0.50
1
86667
11:31:09
30.66
30.67
30.67
-0.50
1
86666
11:31:05
30.66
30.67
30.67
-0.50
3
86665
11:31:01
30.66
30.67
30.67
-0.50
1
86662
11:31:00
30.66
30.67
30.67
-0.50
10
86661
11:31:00
30.66
30.67
30.66
-0.51
6
86651
11:30:57
30.66
30.67
30.67
-0.50
2
86645
11:30:56
30.66
30.67
30.66
-0.51
2
86643
11:30:56
30.66
30.67
30.67
-0.50
1
86641
11:30:55
30.66
30.67
30.67
-0.50
1
86640
11:30:55
30.66
30.67
30.67
-0.50
1
86639
11:30:55
30.66
30.67
30.66
-0.51
5
86638
11:30:51
30.66
30.67
30.67
-0.50
1
86633
11:30:46
30.66
30.67
30.67
-0.50
1
86632
11:30:39
30.66
30.67
30.67
-0.50
5
86631
11:30:36
30.66
30.67
30.67
-0.50
4
86626
11:30:36
30.66
30.67
30.67
-0.50
5
86622
11:30:34
30.66
30.67
30.67
-0.50
1
86617
11:30:32
30.66
30.67
30.67
-0.50
5
86616
11:30:30
30.66
30.67
30.67
-0.50
1
86611
11:30:27
30.66
30.67
30.67
-0.50
10
86610
11:30:27
30.66
30.67
30.67
-0.50
10
86600
11:30:26
30.66
30.67
30.67
-0.50
1
86590
11:30:25
30.66
30.67
30.67
-0.50
1
86589
11:30:25
30.66
30.67
30.67
-0.50
2
86588
11:30:17
30.66
30.67
30.67
-0.50
1
86586
11:30:16
30.66
30.67
30.67
-0.50
10
86585
11:30:15
30.66
30.67
30.67
-0.50
11
86575
11:30:15
30.66
30.67
30.67
-0.50
10
86564
11:30:12
30.66
30.67
30.67
-0.50
5
86554
11:30:09
30.66
30.67
30.67
-0.50
5
86549
11:30:08
30.66
30.67
30.67
-0.50
1
86544
11:30:06
30.66
30.67
30.67
-0.50
2
86543
11:30:05
30.66
30.67
30.67
-0.50
1
86541
11:30:03
30.66
30.67
30.67
-0.50
11
86540
11:30:00
30.66
30.67
30.67
-0.50
1
86529
11:29:59
30.66
30.67
30.67
-0.50
1
86528
11:29:57
30.66
30.67
30.67
-0.50
2
86527
11:29:53
30.66
30.67
30.67
-0.50
1
86525
11:29:49
30.66
30.67
30.67
-0.50
3
86524
11:29:49
30.66
30.67
30.67
-0.50
1
86521
11:29:47
30.66
30.67
30.67
-0.50
1
86520
11:29:40
30.66
30.67
30.67
-0.50
10
86519
11:29:37
30.66
30.67
30.66
-0.51
2
86509
11:29:35
30.66
30.67
30.67
-0.50
5
86507
11:29:30
30.66
30.67
30.67
-0.50
1
86502
11:29:27
30.66
30.67
30.67
-0.50
1
86501
11:29:23
30.66
30.67
30.66
-0.51
2
86500
11:29:22
30.66
30.67
30.67
-0.50
1
86498
11:29:19
30.66
30.67
30.67
-0.50
4
86497
11:29:19
30.66
30.67
30.67
-0.50
3
86493
11:29:16
30.66
30.67
30.67
-0.50
1
86490
11:29:13
30.66
30.67
30.67
-0.50
3
86489
11:29:10
30.66
30.67
30.67
-0.50
5
86486
11:29:07
30.66
30.67
30.67
-0.50
2
86481
11:28:55
30.66
30.67
30.67
-0.50
6
86479
11:28:55
30.66
30.67
30.67
-0.50
1
86473
11:28:50
30.66
30.67
30.67
-0.50
1
86472
11:28:50
30.66
30.67
30.67
-0.50
1
86471
11:28:48
30.66
30.67
30.67
-0.50
1
86470
11:28:47
30.66
30.67
30.67
-0.50
1
86469
11:28:46
30.66
30.67
30.67
-0.50
2
86468
11:28:44
30.66
30.67
30.66
-0.51
1
86466
11:28:37
30.66
30.67
30.67
-0.50
3
86465
11:28:36
30.66
30.67
30.67
-0.50
10
86462
11:28:34
30.66
30.67
30.67
-0.50
5
86452
11:28:26
30.66
30.67
30.67
-0.50
1
86447
11:28:24
30.66
30.67
30.67
-0.50
10
86446
11:28:22
30.66
30.67
30.67
-0.50
4
86436
11:28:11
30.66
30.67
30.66
-0.51
2
86432
11:28:09
30.66
30.67
30.67
-0.50
5
86430
11:28:08
30.66
30.67
30.66
-0.51
2
86425
11:28:07
30.66
30.67
30.67
-0.50
1
86423
11:28:07
30.66
30.67
30.67
-0.50
1
86422
11:28:01
30.66
30.67
30.67
-0.50
3
86421
11:28:00
30.66
30.67
30.67
-0.50
1
86418
11:27:57
30.66
30.67
30.67
-0.50
1
86417
11:27:56
30.66
30.67
30.67
-0.50
3
86416
11:27:54
30.66
30.67
30.67
-0.50
5
86413
11:27:54
30.66
30.67
30.67
-0.50
1
86408
11:27:53
30.66
30.67
30.67
-0.50
5
86407
11:27:53
30.66
30.67
30.67
-0.50
1
86402
11:27:52
30.66
30.67
30.67
-0.50
2
86401
11:27:52
30.66
30.67
30.67
-0.50
5
86399
11:27:50
30.66
30.67
30.67
-0.50
3
86394
11:27:46
30.66
30.67
30.67
-0.50
1
86391
11:27:44
30.66
30.67
30.67
-0.50
1
86390
11:27:36
30.66
30.67
30.67
-0.50
1
86389
11:27:32
30.66
30.67
30.67
-0.50
1
86388
11:27:25
30.66
30.67
30.67
-0.50
7
86387
11:27:25
30.66
30.67
30.67
-0.50
2
86380
11:27:25
30.66
30.67
30.67
-0.50
2
86378
11:27:24
30.66
30.67
30.67
-0.50
2
86376
11:27:23
30.66
30.67
30.67
-0.50
2
86374
11:27:23
30.66
30.67
30.67
-0.50
2
86372
11:27:22
30.66
30.67
30.66
-0.51
8
86370
11:27:14
30.66
30.67
30.67
-0.50
2
86362
11:27:13
30.66
30.67
30.67
-0.50
5
86360
11:27:10
30.66
30.67
30.67
-0.50
1
86355
11:27:02
30.66
30.67
30.67
-0.50
1
86354
11:27:02
30.66
30.67
30.67
-0.50
2
86353
11:26:56
30.66
30.67
30.67
-0.50
2
86351
11:26:52
30.66
30.67
30.66
-0.51
2
86349
11:26:50
30.66
30.67
30.67
-0.50
1
86347
11:26:47
30.66
30.67
30.67
-0.50
1
86346
11:26:44
30.66
30.67
30.67
-0.50
1
86345
11:26:40
30.66
30.67
30.67
-0.50
2
86344
11:26:36
30.66
30.67
30.67
-0.50
5
86342
11:26:29
30.66
30.67
30.67
-0.50
10
86337
11:26:28
30.66
30.67
30.66
-0.51
3
86327
11:26:20
30.66
30.67
30.67
-0.50
1
86324
11:26:20
30.66
30.67
30.67
-0.50
1
86323
11:26:20
30.66
30.67
30.67
-0.50
1
86322
11:26:19
30.66
30.67
30.67
-0.50
1
86321
11:26:19
30.66
30.67
30.67
-0.50
1
86320
11:26:18
30.66
30.67
30.67
-0.50
11
86319
11:26:17
30.66
30.67
30.67
-0.50
1
86308
11:26:16
30.66
30.67
30.67
-0.50
3
86307
11:26:15
30.66
30.67
30.67
-0.50
1
86304
11:26:14
30.66
30.67
30.67
-0.50
15
86303
11:26:05
30.66
30.67
30.67
-0.50
2
86288
11:26:05
30.66
30.67
30.67
-0.50
2
86286
11:25:58
30.66
30.67
30.67
-0.50
1
86284
11:25:56
30.66
30.67
30.67
-0.50
5
86283
11:25:55
30.66
30.67
30.67
-0.50
1
86278
11:25:49
30.66
30.67
30.67
-0.50
1
86277
11:25:47
30.66
30.67
30.67
-0.50
1
86276
11:25:44
30.66
30.67
30.67
-0.50
5
86275
11:25:40
30.66
30.67
30.67
-0.50
10
86270
11:25:38
30.66
30.67
30.67
-0.50
5
86260
11:25:35
30.66
30.67
30.67
-0.50
2
86255
11:25:27
30.66
30.67
30.66
-0.51
1
86253
11:25:24
30.66
30.67
30.67
-0.50
1
86252
11:25:20
30.66
30.67
30.67
-0.50
1
86251
11:25:17
30.66
30.67
30.67
-0.50
10
86250
11:25:13
30.66
30.67
30.67
-0.50
10
86240
11:25:08
30.66
30.67
30.67
-0.50
1
86230
11:25:06
30.66
30.67
30.67
-0.50
1
86229
11:25:05
30.66
30.67
30.67
-0.50
1
86228
11:25:05
30.66
30.67
30.67
-0.50
1
86227
11:25:03
30.66
30.67
30.67
-0.50
1
86226
11:25:01
30.66
30.67
30.67
-0.50
10
86225
11:25:00
30.66
30.67
30.67
-0.50
2
86215
11:24:52
30.66
30.67
30.67
-0.50
1
86213
11:24:46
30.66
30.67
30.67
-0.50
1
86212
11:24:41
30.66
30.67
30.67
-0.50
1
86211
11:24:39
30.66
30.67
30.67
-0.50
1
86210
11:24:38
30.66
30.67
30.67
-0.50
2
86209
11:24:37
30.66
30.67
30.67
-0.50
2
86207
11:24:37
30.66
30.67
30.67
-0.50
1
86205
11:24:29
30.66
30.67
30.67
-0.50
10
86204
11:24:27
30.66
30.67
30.67
-0.50
6
86194
11:24:22
30.66
30.67
30.67
-0.50
10
86188
11:24:16
30.66
30.67
30.67
-0.50
1
86178
11:24:15
30.66
30.67
30.67
-0.50
1
86177
11:24:13
30.66
30.67
30.67
-0.50
5
86176
11:24:13
30.66
30.67
30.67
-0.50
10
86171
11:24:12
30.66
30.67
30.67
-0.50
5
86161
11:24:04
30.66
30.67
30.67
-0.50
1
86156
11:23:54
30.66
30.67
30.67
-0.50
1
86155
11:23:52
30.66
30.67
30.67
-0.50
1
86154
11:23:51
30.66
30.67
30.67
-0.50
1
86153
11:23:51
30.66
30.67
30.67
-0.50
1
86152
11:23:39
30.66
30.67
30.67
-0.50
2
86151
11:23:34
30.66
30.67
30.67
-0.50
1
86149
11:23:26
30.66
30.67
30.67
-0.50
8
86148
11:23:25
30.66
30.67
30.67
-0.50
1
86140
11:23:15
30.66
30.67
30.67
-0.50
1
86139
11:23:07
30.66
30.67
30.67
-0.50
1
86138
11:23:06
30.66
30.67
30.67
-0.50
5
86137
11:23:04
30.66
30.67
30.67
-0.50
5
86132
11:23:03
30.66
30.67
30.67
-0.50
10
86127
11:23:01
30.66
30.67
30.67
-0.50
1
86117
11:23:00
30.66
30.67
30.67
-0.50
1
86116
11:22:56
30.66
30.67
30.67
-0.50
1
86115
11:22:55
30.66
30.67
30.67
-0.50
1
86114
11:22:55
30.66
30.67
30.67
-0.50
2
86113
11:22:55
30.66
30.67
30.67
-0.50
1
86111
11:22:54
30.66
30.67
30.67
-0.50
20
86110
11:22:48
30.66
30.67
30.67
-0.50
1
86090
11:22:45
30.66
30.67
30.66
-0.51
1
86089
11:22:37
30.66
30.67
30.67
-0.50
1
86088
11:22:36
30.66
30.67
30.67
-0.50
3
86087
11:22:33
30.66
30.67
30.67
-0.50
1
86084
11:22:33
30.66
30.67
30.67
-0.50
1
86083
11:22:32
30.66
30.67
30.67
-0.50
1
86082
11:22:31
30.66
30.67
30.67
-0.50
3
86081
11:22:30
30.66
30.67
30.66
-0.51
4
86078
11:22:29
30.66
30.67
30.67
-0.50
2
86074
11:22:28
30.66
30.67
30.67
-0.50
1
86072
11:22:21
30.66
30.67
30.67
-0.50
10
86071
11:22:13
30.66
30.67
30.67
-0.50
5
86061
11:22:11
30.66
30.67
30.67
-0.50
1
86056
11:22:04
30.66
30.67
30.66
-0.51
1
86055
11:22:03
30.66
30.67
30.67
-0.50
2
86054
11:22:00
30.66
30.67
30.67
-0.50
10
86052
11:21:59
30.66
30.67
30.67
-0.50
10
86042
11:21:55
30.66
30.67
30.67
-0.50
3
86032
11:21:53
30.66
30.67
30.67
-0.50
1
86029
11:21:53
30.66
30.67
30.66
-0.51
2
86028
11:21:49
30.66
30.67
30.67
-0.50
1
86026
11:21:48
30.66
30.67
30.67
-0.50
10
86025
11:21:46
30.66
30.67
30.67
-0.50
1
86015
11:21:46
30.66
30.67
30.67
-0.50
2
86014
11:21:41
30.66
30.67
30.67
-0.50
15
86012
11:21:41
30.66
30.67
30.67
-0.50
1
85997
11:21:34
30.66
30.67
30.67
-0.50
1
85996
11:21:34
30.66
30.67
30.67
-0.50
10
85995
11:21:30
30.66
30.67
30.67
-0.50
1
85985
11:21:27
30.66
30.67
30.67
-0.50
5
85984
11:21:26
30.66
30.67
30.67
-0.50
1
85979
11:21:26
30.66
30.67
30.67
-0.50
2
85978
11:21:23
30.66
30.67
30.67
-0.50
3
85976
11:21:19
30.66
30.67
30.67
-0.50
10
85973
11:21:18
30.66
30.67
30.67
-0.50
1
85963
11:21:14
30.66
30.67
30.67
-0.50
4
85962
11:21:13
30.66
30.67
30.67
-0.50
1
85958
11:21:11
30.66
30.67
30.67
-0.50
1
85957
11:21:10
30.66
30.67
30.67
-0.50
1
85956
11:21:06
30.66
30.67
30.67
-0.50
1
85955
11:20:58
30.66
30.67
30.67
-0.50
5
85954
11:20:56
30.66
30.67
30.67
-0.50
1
85949
11:20:56
30.66
30.67
30.67
-0.50
1
85948
11:20:56
30.66
30.67
30.66
-0.51
10
85947
11:20:52
30.66
30.67
30.66
-0.51
5
85937
11:20:45
30.66
30.67
30.67
-0.50
1
85932
11:20:39
30.66
30.67
30.66
-0.51
400
85931
11:20:38
30.66
30.67
30.67
-0.50
1
85531
11:20:36
30.66
30.67
30.67
-0.50
1
85530
11:20:35
30.66
30.67
30.67
-0.50
5
85529
11:20:34
30.66
30.67
30.66
-0.51
400
85524
11:20:32
30.66
30.67
30.67
-0.50
1
85124
11:20:30
30.66
30.67
30.67
-0.50
2
85123
11:20:29
30.66
30.67
30.67
-0.50
1
85121
11:20:27
30.66
30.67
30.67
-0.50
1
85120
11:20:24
30.66
30.67
30.67
-0.50
1
85119
11:20:24
30.66
30.67
30.67
-0.50
2
85118
11:20:20
30.66
30.67
30.67
-0.50
1
85116
11:20:19
30.66
30.67
30.67
-0.50
3
85115
11:20:18
30.66
30.67
30.67
-0.50
1
85112
11:20:17
30.66
30.67
30.67
-0.50
5
85111
11:20:14
30.66
30.67
30.67
-0.50
1
85106
11:20:06
30.66
30.67
30.67
-0.50
1
85105
11:20:06
30.66
30.67
30.67
-0.50
1
85104
11:20:02
30.66
30.67
30.67
-0.50
1
85103
11:19:58
30.66
30.67
30.66
-0.51
400
85102
11:19:58
30.66
30.67
30.66
-0.51
400
84702
11:19:50
30.66
30.67
30.67
-0.50
1
84302
11:19:49
30.66
30.67
30.67
-0.50
1
84301
11:19:39
30.66
30.67
30.67
-0.50
2
84300
11:19:33
30.66
30.67
30.67
-0.50
1
84298
11:19:29
30.66
30.67
30.66
-0.51
1
84297
11:19:28
30.66
30.67
30.67
-0.50
1
84296
11:19:24
30.66
30.67
30.67
-0.50
1
84295
11:19:16
30.66
30.67
30.67
-0.50
1
84294
11:19:16
30.66
30.67
30.67
-0.50
2
84293
11:19:16
30.66
30.67
30.67
-0.50
80
84291
11:19:15
30.66
30.67
30.67
-0.50
10
84211
11:19:10
30.66
30.67
30.67
-0.50
5
84201
11:19:07
30.66
30.67
30.67
-0.50
2
84196
11:19:01
30.66
30.67
30.67
-0.50
8
84194
11:18:57
30.66
30.67
30.67
-0.50
1
84186
11:18:51
30.66
30.67
30.67
-0.50
1
84185
11:18:50
30.66
30.67
30.67
-0.50
1
84184
11:18:50
30.66
30.67
30.67
-0.50
1
84183
11:18:44
30.66
30.67
30.66
-0.51
2
84182
11:18:43
30.66
30.67
30.67
-0.50
1
84180
11:18:41
30.66
30.67
30.67
-0.50
1
84179
11:18:38
30.66
30.67
30.67
-0.50
1
84178
11:18:38
30.66
30.67
30.67
-0.50
1
84177
11:18:37
30.66
30.67
30.67
-0.50
3
84176
11:18:30
30.66
30.67
30.67
-0.50
1
84173
11:18:29
30.66
30.67
30.67
-0.50
1
84172
11:18:26
30.66
30.67
30.67
-0.50
1
84171
11:18:21
30.66
30.67
30.67
-0.50
1
84170
11:18:19
30.66
30.67
30.67
-0.50
1
84169
11:18:15
30.66
30.67
30.67
-0.50
5
84168
11:18:15
30.66
30.67
30.67
-0.50
10
84163
11:18:15
30.66
30.67
30.67
-0.50
3
84153
11:18:15
30.66
30.67
30.67
-0.50
1
84150
11:18:14
30.66
30.67
30.67
-0.50
2
84149
11:18:06
30.66
30.67
30.67
-0.50
2
84147
11:18:01
30.66
30.67
30.67
-0.50
1
84145
11:17:58
30.66
30.67
30.67
-0.50
1
84144
11:17:58
30.66
30.67
30.67
-0.50
1
84143
11:17:57
30.66
30.67
30.67
-0.50
1
84142
11:17:52
30.66
30.67
30.67
-0.50
1
84141
11:17:42
30.66
30.67
30.67
-0.50
1
84140
11:17:39
30.66
30.67
30.67
-0.50
1
84139
11:17:37
30.66
30.67
30.67
-0.50
1
84138
11:17:37
30.66
30.67
30.67
-0.50
2
84137
11:17:33
30.66
30.67
30.67
-0.50
10
84135
11:17:30
30.66
30.67
30.67
-0.50
1
84125
11:17:29
30.66
30.67
30.67
-0.50
5
84124
11:17:25
30.66
30.67
30.67
-0.50
2
84119
11:17:25
30.66
30.67
30.67
-0.50
1
84117
11:17:22
30.66
30.67
30.67
-0.50
3
84116
11:17:19
30.66
30.67
30.67
-0.50
1
84113
11:17:15
30.66
30.67
30.67
-0.50
10
84112
11:17:12
30.66
30.67
30.67
-0.50
2
84102
11:17:11
30.66
30.67
30.67
-0.50
1
84100
11:17:10
30.66
30.67
30.67
-0.50
1
84099
11:17:08
30.66
30.67
30.67
-0.50
3
84098
11:17:06
30.66
30.67
30.67
-0.50
1
84095
11:17:04
30.66
30.67
30.67
-0.50
1
84094
11:17:01
30.66
30.67
30.67
-0.50
1
84093
11:16:56
30.66
30.67
30.67
-0.50
5
84092
11:16:50
30.66
30.67
30.67
-0.50
13
84087
11:16:46
30.66
30.67
30.67
-0.50
1
84074
11:16:40
30.66
30.67
30.67
-0.50
2
84073
11:16:31
30.66
30.67
30.67
-0.50
3
84071
11:16:19
30.66
30.67
30.66
-0.51
1
84068
11:16:16
30.66
30.67
30.67
-0.50
3
84067
11:16:16
30.66
30.67
30.67
-0.50
1
84064
11:16:12
30.66
30.67
30.67
-0.50
1
84063
11:16:05
30.66
30.67
30.67
-0.50
1
84062
11:16:03
30.66
30.67
30.67
-0.50
2
84061
11:15:58
30.66
30.67
30.67
-0.50
1
84059
11:15:56
30.66
30.67
30.67
-0.50
1
84058
11:15:52
30.66
30.67
30.67
-0.50
2
84057
11:15:48
30.66
30.67
30.66
-0.51
2
84055
11:15:46
30.66
30.67
30.67
-0.50
1
84053
11:15:41
30.66
30.67
30.67
-0.50
1
84052
11:15:39
30.66
30.67
30.67
-0.50
1
84051
11:15:35
30.66
30.67
30.67
-0.50
2
84050
11:15:34
30.66
30.67
30.66
-0.51
1
84048
11:15:29
30.66
30.67
30.67
-0.50
1
84047
11:15:23
30.66
30.67
30.66
-0.51
2
84046
11:15:22
30.66
30.67
30.67
-0.50
1
84044
11:15:18
30.66
30.67
30.67
-0.50
2
84043
11:15:16
30.66
30.67
30.67
-0.50
1
84041
11:15:15
30.66
30.67
30.67
-0.50
3
84040
11:15:12
30.66
30.67
30.67
-0.50
2
84037
11:15:09
30.66
30.67
30.67
-0.50
3
84035
11:15:06
30.66
30.67
30.67
-0.50
1
84032
11:15:03
30.66
30.67
30.67
-0.50
11
84031
11:15:01
30.66
30.67
30.67
-0.50
1
84020
11:15:01
30.66
30.67
30.67
-0.50
20
84019
11:15:01
30.66
30.67
30.66
-0.51
10
83999
11:14:59
30.66
30.67
30.67
-0.50
2
83989
11:14:58
30.66
30.67
30.67
-0.50
1
83987
11:14:56
30.66
30.67
30.67
-0.50
1
83986
11:14:55
30.66
30.67
30.67
-0.50
2
83985
11:14:51
30.66
30.67
30.67
-0.50
15
83983
11:14:51
30.66
30.67
30.67
-0.50
5
83968
11:14:49
30.66
30.67
30.67
-0.50
2
83963
11:14:49
30.66
30.67
30.67
-0.50
1
83961
11:14:48
30.66
30.67
30.67
-0.50
1
83960
11:14:46
30.66
30.67
30.67
-0.50
2
83959
11:14:46
30.66
30.67
30.67
-0.50
6
83957
11:14:43
30.66
30.67
30.67
-0.50
2
83951
11:14:41
30.66
30.67
30.67
-0.50
1
83949
11:14:37
30.66
30.67
30.67
-0.50
1
83948
11:14:36
30.66
30.67
30.67
-0.50
4
83947
11:14:29
30.66
30.67
30.67
-0.50
1
83943
11:14:26
30.66
30.67
30.67
-0.50
1
83942
11:14:25
30.66
30.67
30.67
-0.50
1
83941
11:14:23
30.66
30.67
30.67
-0.50
5
83940
11:14:22
30.66
30.67
30.67
-0.50
1
83935
11:14:17
30.66
30.67
30.67
-0.50
2
83934
11:14:11
30.66
30.67
30.67
-0.50
1
83932
11:14:07
30.66
30.67
30.67
-0.50
2
83931
11:14:06
30.66
30.67
30.67
-0.50
10
83929
11:14:05
30.66
30.67
30.66
-0.51
1
83919
11:14:05
30.66
30.67
30.67
-0.50
5
83918
11:14:04
30.66
30.67
30.67
-0.50
5
83913
11:14:02
30.66
30.67
30.67
-0.50
4
83908
11:13:59
30.66
30.67
30.67
-0.50
1
83904
11:13:56
30.66
30.67
30.67
-0.50
15
83903
11:13:55
30.66
30.67
30.67
-0.50
1
83888
11:13:51
30.66
30.67
30.67
-0.50
1
83887
11:13:51
30.66
30.67
30.67
-0.50
1
83886
11:13:48
30.66
30.67
30.67
-0.50
1
83885
11:13:47
30.66
30.67
30.67
-0.50
5
83884
11:13:41
30.66
30.67
30.67
-0.50
3
83879
11:13:40
30.66
30.67
30.67
-0.50
1
83876
11:13:39
30.66
30.67
30.67
-0.50
1
83875
11:13:38
30.66
30.67
30.67
-0.50
3
83874
11:13:37
30.66
30.67
30.67
-0.50
10
83871
11:13:34
30.66
30.67
30.67
-0.50
1
83861
11:13:31
30.66
30.67
30.67
-0.50
1
83860
11:13:29
30.66
30.67
30.67
-0.50
5
83859
11:13:26
30.66
30.67
30.67
-0.50
1
83854
11:13:25
30.66
30.67
30.66
-0.51
2
83853
11:13:25
30.66
30.67
30.67
-0.50
5
83851
11:13:20
30.66
30.67
30.67
-0.50
10
83846
11:13:16
30.66
30.67
30.67
-0.50
3
83836
11:13:16
30.66
30.67
30.67
-0.50
2
83833
11:13:12
30.66
30.67
30.67
-0.50
1
83831
11:13:10
30.66
30.67
30.67
-0.50
10
83830
11:13:09
30.66
30.67
30.67
-0.50
2
83820
11:13:08
30.66
30.67
30.67
-0.50
10
83818
11:13:02
30.66
30.67
30.67
-0.50
1
83808
11:13:02
30.66
30.67
30.67
-0.50
1
83807
11:13:01
30.66
30.67
30.67
-0.50
1
83806
11:13:01
30.66
30.67
30.67
-0.50
2
83805
11:13:00
30.66
30.67
30.67
-0.50
10
83803
11:12:53
30.66
30.67
30.67
-0.50
5
83793
11:12:52
30.66
30.67
30.67
-0.50
5
83788
11:12:49
30.66
30.67
30.67
-0.50
2
83783
11:12:45
30.66
30.67
30.67
-0.50
1
83781
11:12:42
30.66
30.67
30.67
-0.50
1
83780
11:12:37
30.66
30.67
30.67
-0.50
1
83779
11:12:37
30.66
30.67
30.67
-0.50
3
83778
11:12:36
30.66
30.67
30.67
-0.50
1
83775
11:12:36
30.66
30.67
30.67
-0.50
1
83774
11:12:31
30.66
30.67
30.67
-0.50
8
83773
11:12:30
30.66
30.67
30.67
-0.50
1
83765
11:12:28
30.66
30.67
30.67
-0.50
1
83764
11:12:18
30.66
30.67
30.67
-0.50
5
83763
11:12:13
30.66
30.67
30.67
-0.50
1
83758
11:12:12
30.66
30.67
30.67
-0.50
1
83757
11:12:11
30.66
30.67
30.67
-0.50
1
83756
11:12:10
30.66
30.67
30.67
-0.50
1
83755
11:12:06
30.66
30.67
30.67
-0.50
1
83754
11:12:06
30.66
30.67
30.67
-0.50
80
83753
11:12:04
30.66
30.67
30.66
-0.51
28
83673
11:12:03
30.66
30.67
30.66
-0.51
380
83645
11:12:01
30.66
30.67
30.67
-0.50
1
83265
11:12:01
30.66
30.67
30.67
-0.50
1
83264
11:12:01
30.66
30.67
30.67
-0.50
1
83263
11:12:00
30.66
30.67
30.67
-0.50
1
83262
11:11:57
30.66
30.67
30.67
-0.50
1
83261
11:11:55
30.66
30.67
30.67
-0.50
5
83260
11:11:53
30.66
30.67
30.67
-0.50
1
83255
11:11:52
30.66
30.67
30.67
-0.50
1
83254
11:11:47
30.66
30.67
30.67
-0.50
1
83253
11:11:46
30.66
30.67
30.67
-0.50
5
83252
11:11:44
30.66
30.67
30.67
-0.50
1
83247
11:11:44
30.66
30.67
30.66
-0.51
1
83246
11:11:31
30.66
30.67
30.67
-0.50
1
83245
11:11:29
30.66
30.67
30.66
-0.51
2
83244
11:11:27
30.66
30.67
30.67
-0.50
1
83242
11:11:23
30.66
30.67
30.67
-0.50
1
83241
11:11:21
30.66
30.67
30.67
-0.50
1
83240
11:11:14
30.66
30.67
30.66
-0.51
1
83239
11:11:12
30.66
30.67
30.67
-0.50
1
83238
11:11:11
30.66
30.67
30.67
-0.50
2
83237
11:11:11
30.66
30.67
30.67
-0.50
1
83235
11:11:10
30.66
30.67
30.67
-0.50
1
83234
11:11:07
30.66
30.67
30.67
-0.50
10
83233
11:11:05
30.66
30.67
30.67
-0.50
5
83223
11:10:59
30.66
30.67
30.67
-0.50
1
83218
11:10:57
30.66
30.67
30.67
-0.50
1
83217
11:10:54
30.66
30.67
30.67
-0.50
2
83216
11:10:47
30.66
30.67
30.67
-0.50
1
83214
11:10:46
30.66
30.67
30.67
-0.50
1
83213
11:10:43
30.66
30.67
30.67
-0.50
3
83212
11:10:40
30.66
30.67
30.67
-0.50
2
83209
11:10:40
30.66
30.67
30.66
-0.51
11
83207
11:10:39
30.66
30.67
30.67
-0.50
10
83196
11:10:38
30.66
30.67
30.67
-0.50
10
83186
11:10:38
30.66
30.67
30.66
-0.51
300
83176
11:10:38
30.66
30.67
30.67
-0.50
6
82876
11:10:30
30.66
30.67
30.67
-0.50
1
82870
11:10:30
30.66
30.67
30.67
-0.50
10
82869
11:10:27
30.66
30.67
30.67
-0.50
5
82859
11:10:24
30.66
30.67
30.67
-0.50
1
82854
11:10:23
30.66
30.67
30.66
-0.51
20
82853
11:10:22
30.66
30.67
30.67
-0.50
2
82833
11:10:22
30.66
30.67
30.67
-0.50
1
82831
11:10:22
30.66
30.67
30.67
-0.50
3
82830
11:10:20
30.66
30.67
30.67
-0.50
1
82827
11:10:16
30.66
30.67
30.67
-0.50
5
82826
11:10:15
30.66
30.67
30.67
-0.50
1
82821
11:10:14
30.66
30.67
30.67
-0.50
1
82820
11:10:13
30.66
30.67
30.67
-0.50
6
82819
11:10:13
30.66
30.67
30.67
-0.50
5
82813
11:10:10
30.66
30.67
30.67
-0.50
2
82808
11:10:09
30.66
30.67
30.67
-0.50
1
82806
11:10:08
30.66
30.67
30.67
-0.50
1
82805
11:10:07
30.66
30.67
30.67
-0.50
1
82804
11:10:07
30.66
30.67
30.67
-0.50
1
82803
11:10:06
30.66
30.67
30.67
-0.50
1
82802
11:10:00
30.66
30.67
30.67
-0.50
5
82801
11:10:00
30.66
30.67
30.67
-0.50
1
82796
11:09:56
30.66
30.67
30.67
-0.50
2
82795
11:09:55
30.66
30.67
30.67
-0.50
1
82793
11:09:53
30.66
30.67
30.67
-0.50
3
82792
11:09:48
30.66
30.67
30.67
-0.50
1
82789
11:09:47
30.66
30.67
30.67
-0.50
2
82788
11:09:46
30.66
30.67
30.67
-0.50
2
82786
11:09:45
30.66
30.67
30.67
-0.50
2
82784
11:09:43
30.66
30.67
30.67
-0.50
1
82782
11:09:42
30.66
30.67
30.67
-0.50
1
82781
11:09:42
30.66
30.67
30.67
-0.50
1
82780
11:09:40
30.66
30.67
30.67
-0.50
10
82779
11:09:38
30.66
30.67
30.66
-0.51
260
82769
11:09:37
30.66
30.67
30.67
-0.50
10
82509
11:09:34
30.66
30.67
30.67
-0.50
5
82499
11:09:34
30.66
30.67
30.67
-0.50
1
82494
11:09:33
30.66
30.67
30.67
-0.50
2
82493
11:09:32
30.66
30.67
30.67
-0.50
30
82491
11:09:24
30.66
30.67
30.67
-0.50
10
82461
11:09:24
30.66
30.67
30.67
-0.50
4
82451
11:09:23
30.66
30.67
30.67
-0.50
1
82447
11:09:17
30.66
30.67
30.67
-0.50
1
82446
11:09:17
30.66
30.67
30.67
-0.50
1
82445
11:09:16
30.66
30.67
30.67
-0.50
1
82444
11:09:15
30.66
30.67
30.67
-0.50
382
82443
11:09:15
30.66
30.67
30.67
-0.50
1
82061
11:09:09
30.66
30.67
30.67
-0.50
1
82060
11:08:57
30.66
30.67
30.67
-0.50
10
82059
11:08:52
30.66
30.67
30.67
-0.50
1
82049
11:08:50
30.66
30.67
30.67
-0.50
2
82048
11:08:46
30.66
30.67
30.67
-0.50
10
82046
11:08:45
30.66
30.67
30.66
-0.51
20
82036
11:08:43
30.66
30.67
30.67
-0.50
2
82016
11:08:41
30.66
30.67
30.67
-0.50
2
82014
11:08:35
30.66
30.67
30.67
-0.50
1
82012
11:08:31
30.66
30.67
30.67
-0.50
2
82011
11:08:29
30.66
30.67
30.67
-0.50
2
82009
11:08:27
30.66
30.67
30.67
-0.50
1
82007
11:08:25
30.66
30.67
30.67
-0.50
1
82006
11:08:23
30.66
30.67
30.67
-0.50
5
82005
11:08:23
30.66
30.67
30.67
-0.50
5
82000
11:08:23
30.66
30.67
30.67
-0.50
3
81995
11:08:17
30.66
30.67
30.67
-0.50
1
81992
11:08:17
30.66
30.67
30.67
-0.50
3
81991
11:08:16
30.66
30.67
30.67
-0.50
1
81988
11:08:15
30.66
30.67
30.67
-0.50
10
81987
11:08:13
30.66
30.67
30.67
-0.50
1
81977
11:08:12
30.66
30.67
30.67
-0.50
10
81976
11:08:12
30.66
30.67
30.67
-0.50
10
81966
11:08:12
30.66
30.67
30.67
-0.50
1
81956
11:08:10
30.66
30.67
30.67
-0.50
20
81955
11:08:09
30.66
30.67
30.67
-0.50
1
81935
11:08:09
30.66
30.67
30.67
-0.50
2
81934
11:08:07
30.66
30.67
30.67
-0.50
10
81932
11:08:06
30.66
30.67
30.67
-0.50
1
81922
11:08:02
30.66
30.67
30.67
-0.50
1
81921
11:08:02
30.66
30.67
30.67
-0.50
1
81920
11:07:56
30.66
30.67
30.67
-0.50
2
81919
11:07:56
30.66
30.67
30.67
-0.50
1
81917
11:07:56
30.66
30.67
30.67
-0.50
4
81916
11:07:55
30.66
30.67
30.67
-0.50
1
81912
11:07:55
30.66
30.67
30.67
-0.50
1
81911
11:07:54
30.66
30.67
30.67
-0.50
1
81910
11:07:53
30.66
30.67
30.67
-0.50
1
81909
11:07:52
30.66
30.67
30.67
-0.50
1
81908
11:07:51
30.66
30.67
30.67
-0.50
1
81907
11:07:50
30.66
30.67
30.67
-0.50
40
81906
11:07:49
30.66
30.67
30.67
-0.50
1
81866
11:07:49
30.66
30.67
30.67
-0.50
5
81865
11:07:46
30.66
30.67
30.67
-0.50
10
81860
11:07:45
30.66
30.67
30.67
-0.50
1
81850
11:07:44
30.66
30.67
30.67
-0.50
1
81849
11:07:42
30.66
30.67
30.67
-0.50
3
81848
11:07:41
30.66
30.67
30.67
-0.50
4
81845
11:07:40
30.66
30.67
30.67
-0.50
1
81841
11:07:40
30.66
30.67
30.67
-0.50
1
81840
11:07:38
30.66
30.67
30.67
-0.50
10
81839
11:07:37
30.66
30.67
30.67
-0.50
5
81829
11:07:37
30.66
30.67
30.67
-0.50
1
81824
11:07:36
30.66
30.67
30.67
-0.50
30
81823
11:07:29
30.66
30.67
30.67
-0.50
5
81793
11:07:27
30.66
30.67
30.67
-0.50
1
81788
11:07:27
30.66
30.67
30.67
-0.50
1
81787
11:07:27
30.66
30.67
30.67
-0.50
1
81786
11:07:26
30.66
30.67
30.67
-0.50
10
81785
11:07:25
30.66
30.67
30.67
-0.50
20
81775
11:07:24
30.66
30.67
30.67
-0.50
3
81755
11:07:23
30.66
30.67
30.67
-0.50
2
81752
11:07:23
30.66
30.67
30.67
-0.50
5
81750
11:07:22
30.66
30.67
30.67
-0.50
2
81745
11:07:21
30.66
30.67
30.67
-0.50
1
81743
11:07:19
30.66
30.67
30.67
-0.50
1
81742
11:07:17
30.66
30.67
30.67
-0.50
3
81741
11:07:16
30.66
30.67
30.67
-0.50
3
81738
11:07:12
30.66
30.67
30.67
-0.50
1
81735
11:07:08
30.66
30.67
30.67
-0.50
1
81734
11:07:06
30.66
30.67
30.67
-0.50
4
81733
11:07:04
30.66
30.67
30.67
-0.50
3
81729
11:07:04
30.66
30.67
30.67
-0.50
1
81726
11:06:59
30.66
30.67
30.67
-0.50
3
81725
11:06:58
30.66
30.67
30.67
-0.50
1
81722
11:06:55
30.66
30.67
30.67
-0.50
3
81721
11:06:55
30.66
30.67
30.67
-0.50
1
81718
11:06:53
30.66
30.67
30.67
-0.50
1
81717
11:06:52
30.66
30.67
30.67
-0.50
1
81716
11:06:48
30.66
30.67
30.67
-0.50
2
81715
11:06:47
30.66
30.67
30.67
-0.50
1
81713
11:06:45
30.66
30.67
30.67
-0.50
1
81712
11:06:41
30.66
30.67
30.67
-0.50
1
81711
11:06:40
30.66
30.67
30.67
-0.50
1
81710
11:06:39
30.66
30.67
30.67
-0.50
5
81709
11:06:38
30.66
30.67
30.67
-0.50
1
81704
11:06:37
30.66
30.67
30.67
-0.50
1
81703
11:06:35
30.66
30.67
30.67
-0.50
2
81702
11:06:34
30.66
30.67
30.67
-0.50
1
81700
11:06:34
30.66
30.67
30.67
-0.50
5
81699
11:06:31
30.66
30.67
30.67
-0.50
1
81694
11:06:30
30.66
30.67
30.67
-0.50
1
81693
11:06:27
30.66
30.67
30.67
-0.50
10
81692
11:06:25
30.66
30.67
30.67
-0.50
5
81682
11:06:18
30.66
30.67
30.67
-0.50
1
81677
11:06:18
30.66
30.67
30.67
-0.50
1
81676
11:06:15
30.66
30.67
30.67
-0.50
6
81675
11:06:11
30.66
30.67
30.67
-0.50
1
81669
11:06:11
30.66
30.67
30.67
-0.50
20
81668
11:06:10
30.66
30.67
30.67
-0.50
1
81648
11:06:10
30.66
30.67
30.67
-0.50
4
81647
11:06:10
30.66
30.67
30.67
-0.50
1
81643
11:06:02
30.66
30.67
30.67
-0.50
5
81642
11:06:01
30.66
30.67
30.67
-0.50
1
81637
11:06:00
30.66
30.67
30.67
-0.50
1
81636
11:05:59
30.66
30.67
30.67
-0.50
4
81635
11:05:59
30.66
30.67
30.67
-0.50
1
81631
11:05:58
30.66
30.67
30.67
-0.50
5
81630
11:05:57
30.66
30.67
30.67
-0.50
2
81625
11:05:57
30.66
30.67
30.67
-0.50
1
81623
11:05:57
30.66
30.67
30.67
-0.50
1
81622
11:05:56
30.66
30.67
30.67
-0.50
5
81621
11:05:56
30.66
30.67
30.67
-0.50
1
81616
11:05:55
30.66
30.67
30.67
-0.50
1
81615
11:05:55
30.66
30.67
30.67
-0.50
50
81614
11:05:55
30.66
30.67
30.67
-0.50
1
81564
11:05:52
30.66
30.67
30.67
-0.50
5
81563
11:05:49
30.66
30.67
30.67
-0.50
2
81558
11:05:45
30.66
30.67
30.67
-0.50
20
81556
11:05:43
30.66
30.67
30.67
-0.50
1
81536
11:05:40
30.66
30.67
30.67
-0.50
1
81535
11:05:36
30.66
30.67
30.67
-0.50
2
81534
11:05:34
30.66
30.67
30.67
-0.50
1
81532
11:05:32
30.66
30.67
30.67
-0.50
10
81531
11:05:31
30.66
30.67
30.67
-0.50
10
81521
11:05:30
30.66
30.67
30.67
-0.50
1
81511
11:05:28
30.66
30.67
30.67
-0.50
3
81510
11:05:25
30.66
30.67
30.67
-0.50
10
81507
11:05:20
30.66
30.67
30.67
-0.50
1
81497
11:05:18
30.66
30.67
30.67
-0.50
2
81496
11:05:17
30.66
30.67
30.67
-0.50
10
81494
11:05:16
30.66
30.67
30.67
-0.50
5
81484
11:05:16
30.66
30.67
30.67
-0.50
2
81479
11:05:14
30.66
30.67
30.67
-0.50
2
81477
11:05:13
30.66
30.67
30.67
-0.50
25
81475
11:05:13
30.66
30.67
30.67
-0.50
1
81450
11:05:12
30.66
30.67
30.67
-0.50
3
81449
11:05:12
30.66
30.67
30.67
-0.50
1
81446
11:05:08
30.66
30.67
30.67
-0.50
5
81445
11:05:08
30.66
30.67
30.67
-0.50
10
81440
11:05:08
30.66
30.67
30.67
-0.50
10
81430
11:05:08
30.66
30.67
30.67
-0.50
1
81420
11:05:08
30.66
30.67
30.67
-0.50
1
81419
11:05:07
30.66
30.67
30.67
-0.50
1
81418
11:05:06
30.66
30.67
30.67
-0.50
20
81417
11:05:05
30.66
30.67
30.67
-0.50
8
81397
11:05:05
30.66
30.67
30.67
-0.50
10
81389
11:05:01
30.66
30.67
30.67
-0.50
1
81379
11:05:00
30.66
30.67
30.67
-0.50
1
81378
11:04:59
30.66
30.67
30.67
-0.50
1
81377
11:04:58
30.66
30.67
30.67
-0.50
10
81376
11:04:58
30.66
30.67
30.67
-0.50
5
81366
11:04:57
30.66
30.67
30.67
-0.50
2
81361
11:04:57
30.66
30.67
30.67
-0.50
1
81359
11:04:51
30.66
30.67
30.67
-0.50
5
81358
11:04:50
30.66
30.67
30.67
-0.50
5
81353
11:04:45
30.66
30.67
30.67
-0.50
1
81348
11:04:44
30.66
30.67
30.67
-0.50
1
81347
11:04:43
30.66
30.67
30.67
-0.50
1
81346
11:04:41
30.66
30.67
30.67
-0.50
2
81345
11:04:31
30.66
30.67
30.67
-0.50
1
81343
11:04:28
30.66
30.67
30.67
-0.50
10
81342
11:04:24
30.66
30.67
30.67
-0.50
2
81332
11:04:22
30.66
30.67
30.67
-0.50
1
81330
11:04:22
30.66
30.67
30.67
-0.50
1
81329
11:04:18
30.66
30.67
30.67
-0.50
1
81328
11:04:16
30.66
30.67
30.67
-0.50
1
81327
11:04:15
30.66
30.67
30.66
-0.51
6
81326
11:04:13
30.66
30.67
30.67
-0.50
1
81320
11:04:11
30.66
30.67
30.67
-0.50
1
81319
11:04:07
30.66
30.67
30.67
-0.50
1
81318
11:04:07
30.66
30.67
30.67
-0.50
1
81317
11:04:03
30.66
30.67
30.67
-0.50
1
81316
11:04:03
30.66
30.67
30.67
-0.50
28
81315
11:03:58
30.66
30.67
30.67
-0.50
1
81287
11:03:57
30.66
30.67
30.67
-0.50
1
81286
11:03:54
30.66
30.67
30.67
-0.50
1
81285
11:03:53
30.66
30.67
30.67
-0.50
5
81284
11:03:52
30.66
30.67
30.67
-0.50
1
81279
11:03:52
30.66
30.67
30.67
-0.50
1
81278
11:03:51
30.66
30.67
30.67
-0.50
1
81277
11:03:50
30.66
30.67
30.66
-0.51
2
81276
11:03:47
30.66
30.67
30.67
-0.50
1
81274
11:03:46
30.66
30.67
30.67
-0.50
10
81273
11:03:43
30.66
30.67
30.67
-0.50
10
81263
11:03:40
30.66
30.67
30.67
-0.50
2
81253
11:03:39
30.66
30.67
30.67
-0.50
1
81251
11:03:39
30.66
30.67
30.67
-0.50
10
81250
11:03:33
30.66
30.67
30.67
-0.50
1
81240
11:03:32
30.66
30.67
30.67
-0.50
1
81239
11:03:32
30.66
30.67
30.67
-0.50
1
81238
11:03:29
30.66
30.67
30.67
-0.50
1
81237
11:03:28
30.66
30.67
30.67
-0.50
55
81236
11:03:25
30.66
30.67
30.67
-0.50
2
81181
11:03:24
30.66
30.67
30.67
-0.50
3
81179
11:03:24
30.66
30.67
30.67
-0.50
3
81176
11:03:23
30.66
30.67
30.67
-0.50
1
81173
11:03:19
30.66
30.67
30.67
-0.50
3
81172
11:03:16
30.66
30.67
30.67
-0.50
1
81169
11:03:15
30.66
30.67
30.67
-0.50
2
81168
11:03:15
30.66
30.67
30.67
-0.50
2
81166
11:03:11
30.66
30.67
30.67
-0.50
20
81164
11:03:10
30.66
30.67
30.67
-0.50
1
81144
11:03:05
30.66
30.67
30.67
-0.50
1
81143
11:03:03
30.66
30.67
30.67
-0.50
2
81142
11:03:02
30.66
30.67
30.67
-0.50
1
81140
11:03:00
30.66
30.67
30.67
-0.50
1
81139
11:02:59
30.66
30.67
30.67
-0.50
1
81138
11:02:58
30.66
30.67
30.67
-0.50
1
81137
11:02:56
30.66
30.67
30.67
-0.50
1
81136
11:02:50
30.66
30.67
30.67
-0.50
1
81135
11:02:49
30.66
30.67
30.67
-0.50
1
81134
11:02:49
30.66
30.67
30.67
-0.50
2
81133
11:02:48
30.66
30.67
30.67
-0.50
1
81131
11:02:47
30.66
30.67
30.67
-0.50
1
81130
11:02:44
30.66
30.67
30.67
-0.50
1
81129
11:02:41
30.66
30.67
30.67
-0.50
14
81128
11:02:40
30.66
30.67
30.67
-0.50
1
81114
11:02:40
30.66
30.67
30.66
-0.51
60
81113
11:02:37
30.66
30.67
30.67
-0.50
1
81053
11:02:35
30.66
30.67
30.67
-0.50
20
81052
11:02:32
30.66
30.67
30.67
-0.50
5
81032
11:02:30
30.66
30.67
30.67
-0.50
2
81027
11:02:29
30.66
30.67
30.67
-0.50
1
81025
11:02:28
30.66
30.67
30.66
-0.51
125
81024
11:02:25
30.66
30.67
30.67
-0.50
1
80899
11:02:22
30.66
30.67
30.67
-0.50
1
80898
11:02:22
30.66
30.67
30.67
-0.50
2
80897
11:02:21
30.66
30.67
30.67
-0.50
1
80895
11:02:20
30.66
30.67
30.67
-0.50
10
80894
11:02:20
30.66
30.67
30.67
-0.50
1
80884
11:02:18
30.66
30.67
30.67
-0.50
1
80883
11:02:18
30.66
30.67
30.67
-0.50
5
80882
11:02:18
30.66
30.67
30.67
-0.50
1
80877
11:02:17
30.66
30.67
30.67
-0.50
1
80876
11:02:17
30.66
30.67
30.67
-0.50
1
80875
11:02:12
30.66
30.67
30.67
-0.50
5
80874
11:02:11
30.66
30.67
30.67
-0.50
1
80869
11:02:10
30.66
30.67
30.67
-0.50
5
80868
11:02:04
30.66
30.67
30.67
-0.50
1
80863
11:02:02
30.66
30.67
30.67
-0.50
2
80862
11:02:02
30.66
30.67
30.67
-0.50
1
80860
11:01:58
30.66
30.67
30.67
-0.50
1
80859
11:01:57
30.66
30.67
30.67
-0.50
1
80858
11:01:56
30.66
30.67
30.67
-0.50
1
80857
11:01:55
30.66
30.67
30.67
-0.50
1
80856
11:01:53
30.66
30.67
30.67
-0.50
1
80855
11:01:50
30.66
30.67
30.67
-0.50
10
80854
11:01:50
30.66
30.67
30.67
-0.50
5
80844
11:01:49
30.66
30.67
30.67
-0.50
1
80839
11:01:48
30.66
30.67
30.67
-0.50
1
80838
11:01:35
30.66
30.67
30.67
-0.50
1
80837
11:01:35
30.66
30.67
30.67
-0.50
1
80836
11:01:33
30.66
30.67
30.67
-0.50
10
80835
11:01:33
30.66
30.67
30.67
-0.50
1
80825
11:01:32
30.66
30.67
30.67
-0.50
1
80824
11:01:32
30.66
30.67
30.67
-0.50
1
80823
11:01:32
30.66
30.67
30.67
-0.50
1
80822
11:01:32
30.66
30.67
30.67
-0.50
1
80821
11:01:31
30.66
30.67
30.67
-0.50
1
80820
11:01:29
30.66
30.67
30.67
-0.50
1
80819
11:01:28
30.66
30.67
30.67
-0.50
2
80818
11:01:27
30.66
30.67
30.67
-0.50
2
80816
11:01:25
30.66
30.67
30.67
-0.50
2
80814
11:01:23
30.66
30.67
30.67
-0.50
5
80812
11:01:23
30.66
30.67
30.67
-0.50
5
80807
11:01:21
30.66
30.67
30.67
-0.50
1
80802
11:01:18
30.66
30.67
30.67
-0.50
2
80801
11:01:17
30.66
30.67
30.67
-0.50
1
80799
11:01:10
30.66
30.67
30.67
-0.50
40
80798
11:01:05
30.66
30.67
30.67
-0.50
80
80758
11:01:05
30.66
30.67
30.67
-0.50
1
80678
11:01:01
30.66
30.67
30.67
-0.50
10
80677
11:00:58
30.66
30.67
30.67
-0.50
1
80667
11:00:58
30.66
30.67
30.67
-0.50
1
80666
11:00:56
30.66
30.67
30.67
-0.50
1
80665
11:00:56
30.66
30.67
30.67
-0.50
2
80664
11:00:51
30.66
30.67
30.67
-0.50
1
80662
11:00:50
30.66
30.67
30.67
-0.50
2
80661
11:00:45
30.66
30.67
30.67
-0.50
1
80659
11:00:44
30.66
30.67
30.67
-0.50
1
80658
11:00:43
30.66
30.67
30.67
-0.50
1
80657
11:00:43
30.66
30.67
30.67
-0.50
1
80656
11:00:33
30.66
30.67
30.67
-0.50
1
80655
11:00:30
30.66
30.67
30.67
-0.50
1
80654
11:00:29
30.66
30.67
30.67
-0.50
1
80653
11:00:27
30.66
30.67
30.67
-0.50
1
80652
11:00:23
30.66
30.67
30.67
-0.50
10
80651
11:00:23
30.66
30.67
30.67
-0.50
1
80641
11:00:20
30.66
30.67
30.67
-0.50
1
80640
11:00:19
30.66
30.67
30.67
-0.50
1
80639
11:00:19
30.66
30.67
30.67
-0.50
3
80638
11:00:18
30.66
30.67
30.67
-0.50
1
80635
11:00:13
30.66
30.67
30.67
-0.50
10
80634
11:00:12
30.66
30.67
30.67
-0.50
1
80624
11:00:08
30.66
30.67
30.67
-0.50
30
80623
11:00:08
30.66
30.67
30.67
-0.50
1
80593
11:00:08
30.66
30.67
30.67
-0.50
1
80592
11:00:07
30.66
30.67
30.67
-0.50
3
80591
11:00:05
30.66
30.67
30.67
-0.50
1
80588
11:00:05
30.66
30.67
30.67
-0.50
1
80587
11:00:04
30.66
30.67
30.67
-0.50
2
80586
11:00:03
30.66
30.67
30.67
-0.50
11
80584
10:59:58
30.66
30.67
30.67
-0.50
10
80573
10:59:58
30.66
30.67
30.67
-0.50
1
80563
10:59:54
30.66
30.67
30.67
-0.50
85
80562
10:59:54
30.66
30.67
30.67
-0.50
1
80477
10:59:53
30.66
30.67
30.67
-0.50
5
80476
10:59:53
30.66
30.67
30.67
-0.50
1
80471
10:59:52
30.66
30.67
30.67
-0.50
1
80470
10:59:51
30.66
30.67
30.67
-0.50
1
80469
10:59:50
30.66
30.67
30.67
-0.50
1
80468
10:59:48
30.66
30.67
30.67
-0.50
2
80467
10:59:43
30.66
30.67
30.67
-0.50
1
80465
10:59:43
30.66
30.67
30.67
-0.50
1
80464
10:59:39
30.66
30.67
30.67
-0.50
5
80463
10:59:34
30.66
30.67
30.67
-0.50
1
80458
10:59:25
30.66
30.67
30.67
-0.50
1
80457
10:59:24
30.66
30.67
30.67
-0.50
30
80456
10:59:24
30.66
30.67
30.67
-0.50
10
80426
10:59:23
30.66
30.67
30.67
-0.50
2
80416
10:59:22
30.66
30.67
30.67
-0.50
1
80414
10:59:22
30.66
30.67
30.67
-0.50
1
80413
10:59:19
30.66
30.67
30.67
-0.50
1
80412
10:59:19
30.66
30.67
30.67
-0.50
1
80411
10:59:17
30.66
30.67
30.67
-0.50
1
80410
10:59:16
30.66
30.67
30.67
-0.50
1
80409
10:59:12
30.66
30.67
30.67
-0.50
1
80408
10:59:02
30.66
30.67
30.67
-0.50
1
80407
10:59:02
30.66
30.67
30.67
-0.50
20
80406
10:59:01
30.66
30.67
30.67
-0.50
1
80386
10:58:59
30.66
30.67
30.67
-0.50
20
80385
10:58:59
30.66
30.67
30.67
-0.50
1
80365
10:58:56
30.66
30.67
30.67
-0.50
5
80364
10:58:54
30.66
30.67
30.67
-0.50
4
80359
10:58:53
30.66
30.67
30.67
-0.50
1
80355
10:58:50
30.66
30.67
30.67
-0.50
9
80354
10:58:50
30.66
30.67
30.67
-0.50
10
80345
10:58:48
30.66
30.67
30.66
-0.51
5
80335
10:58:48
30.66
30.67
30.67
-0.50
5
80330
10:58:43
30.66
30.67
30.67
-0.50
3
80325
10:58:42
30.66
30.67
30.67
-0.50
1
80322
10:58:42
30.66
30.67
30.67
-0.50
1
80321
10:58:41
30.66
30.67
30.67
-0.50
1
80320
10:58:34
30.66
30.67
30.67
-0.50
5
80319
10:58:31
30.66
30.67
30.67
-0.50
2
80314
10:58:29
30.66
30.67
30.67
-0.50
1
80312
10:58:27
30.66
30.67
30.67
-0.50
3
80311
10:58:24
30.66
30.67
30.67
-0.50
1
80308
10:58:22
30.66
30.67
30.67
-0.50
4
80307
10:58:19
30.66
30.67
30.67
-0.50
10
80303
10:58:16
30.66
30.67
30.67
-0.50
31
80293
10:58:15
30.66
30.67
30.67
-0.50
1
80262
10:58:14
30.66
30.67
30.67
-0.50
1
80261
10:58:14
30.66
30.67
30.67
-0.50
1
80260
10:58:13
30.66
30.67
30.67
-0.50
1
80259
10:58:13
30.66
30.67
30.67
-0.50
1
80258
10:58:09
30.66
30.67
30.67
-0.50
3
80257
10:58:03
30.66
30.67
30.67
-0.50
2
80254
10:58:03
30.66
30.67
30.67
-0.50
1
80252
10:57:56
30.66
30.67
30.67
-0.50
1
80251
10:57:54
30.66
30.67
30.67
-0.50
5
80250
10:57:54
30.66
30.67
30.67
-0.50
5
80245
10:57:51
30.66
30.67
30.67
-0.50
1
80240
10:57:51
30.66
30.67
30.67
-0.50
2
80239
10:57:38
30.66
30.67
30.67
-0.50
1
80237
10:57:35
30.66
30.67
30.67
-0.50
2
80236
10:57:33
30.66
30.67
30.67
-0.50
2
80234
10:57:32
30.66
30.67
30.67
-0.50
1
80232
10:57:31
30.66
30.67
30.67
-0.50
1
80231
10:57:29
30.66
30.67
30.67
-0.50
2
80230
10:57:29
30.66
30.67
30.67
-0.50
1
80228
10:57:27
30.66
30.67
30.67
-0.50
1
80227
10:57:27
30.66
30.67
30.67
-0.50
1
80226
10:57:25
30.66
30.67
30.67
-0.50
2
80225
10:57:24
30.66
30.67
30.67
-0.50
1
80223
10:57:17
30.66
30.67
30.67
-0.50
4
80222
10:57:16
30.66
30.67
30.67
-0.50
1
80218
10:57:15
30.66
30.67
30.67
-0.50
1
80217
10:57:13
30.66
30.67
30.67
-0.50
1
80216
10:57:13
30.66
30.67
30.67
-0.50
7
80215
10:57:10
30.66
30.67
30.67
-0.50
10
80208
10:57:05
30.66
30.67
30.67
-0.50
3
80198
10:57:04
30.66
30.67
30.67
-0.50
1
80195
10:57:02
30.66
30.67
30.67
-0.50
5
80194
10:57:01
30.66
30.67
30.67
-0.50
10
80189
10:56:59
30.66
30.67
30.67
-0.50
3
80179
10:56:58
30.66
30.67
30.67
-0.50
1
80176
10:56:55
30.66
30.67
30.67
-0.50
1
80175
10:56:55
30.66
30.67
30.67
-0.50
6
80174
10:56:55
30.66
30.67
30.67
-0.50
1
80168
10:56:53
30.66
30.67
30.67
-0.50
3
80167
10:56:53
30.66
30.67
30.67
-0.50
1
80164
10:56:52
30.66
30.67
30.67
-0.50
1
80163
10:56:50
30.66
30.67
30.67
-0.50
1
80162
10:56:48
30.66
30.67
30.67
-0.50
1
80161
10:56:44
30.66
30.67
30.67
-0.50
5
80160
10:56:42
30.66
30.67
30.67
-0.50
1
80155
10:56:40
30.66
30.67
30.67
-0.50
16
80154
10:56:40
30.66
30.67
30.67
-0.50
1
80138
10:56:37
30.66
30.67
30.67
-0.50
1
80137
10:56:35
30.66
30.67
30.67
-0.50
2
80136
10:56:30
30.66
30.67
30.67
-0.50
1
80134
10:56:30
30.66
30.67
30.67
-0.50
38
80133
10:56:30
30.66
30.67
30.67
-0.50
1
80095
10:56:28
30.66
30.67
30.67
-0.50
1
80094
10:56:27
30.66
30.67
30.67
-0.50
3
80093
10:56:24
30.66
30.67
30.67
-0.50
1
80090
10:56:20
30.66
30.67
30.67
-0.50
1
80089
10:56:13
30.66
30.67
30.67
-0.50
1
80088
10:56:10
30.66
30.67
30.67
-0.50
6
80087
10:56:10
30.66
30.67
30.67
-0.50
2
80081
10:56:09
30.66
30.67
30.67
-0.50
20
80079
10:56:03
30.66
30.67
30.67
-0.50
16
80059
10:56:00
30.66
30.67
30.67
-0.50
1
80043
10:55:58
30.66
30.67
30.67
-0.50
1
80042
10:55:57
30.66
30.67
30.67
-0.50
2
80041
10:55:56
30.66
30.67
30.67
-0.50
5
80039
10:55:54
30.66
30.67
30.67
-0.50
20
80034
10:55:50
30.66
30.67
30.67
-0.50
5
80014
10:55:49
30.66
30.67
30.67
-0.50
1
80009
10:55:45
30.66
30.67
30.67
-0.50
5
80008
10:55:45
30.66
30.67
30.67
-0.50
3
80003
10:55:44
30.66
30.67
30.67
-0.50
10
80000
10:55:41
30.66
30.67
30.67
-0.50
1
79990
10:55:40
30.66
30.67
30.67
-0.50
2
79989
10:55:40
30.66
30.67
30.67
-0.50
1
79987
10:55:33
30.66
30.67
30.67
-0.50
1
79986
10:55:32
30.66
30.67
30.67
-0.50
2
79985
10:55:31
30.66
30.67
30.67
-0.50
5
79983
10:55:29
30.66
30.67
30.67
-0.50
1
79978
10:55:28
30.66
30.67
30.67
-0.50
1
79977
10:55:28
30.66
30.67
30.67
-0.50
1
79976
10:55:28
30.66
30.67
30.67
-0.50
1
79975
10:55:25
30.66
30.67
30.67
-0.50
1
79974
10:55:21
30.66
30.67
30.67
-0.50
1
79973
10:55:17
30.66
30.67
30.67
-0.50
1
79972
10:55:11
30.66
30.67
30.67
-0.50
7
79971
10:55:10
30.66
30.67
30.67
-0.50
1
79964
10:55:09
30.66
30.67
30.67
-0.50
5
79963
10:55:09
30.66
30.67
30.67
-0.50
1
79958
10:55:08
30.66
30.67
30.67
-0.50
2
79957
10:55:07
30.66
30.67
30.67
-0.50
5
79955
10:55:07
30.66
30.67
30.67
-0.50
5
79950
10:55:00
30.66
30.67
30.67
-0.50
30
79945
10:54:57
30.66
30.67
30.66
-0.51
5
79915
10:54:51
30.66
30.67
30.67
-0.50
1
79910
10:54:50
30.66
30.67
30.67
-0.50
2
79909
10:54:49
30.66
30.67
30.67
-0.50
4
79907
10:54:49
30.66
30.67
30.66
-0.51
2
79903
10:54:45
30.66
30.67
30.67
-0.50
1
79901
10:54:43
30.66
30.67
30.67
-0.50
1
79900
10:54:43
30.66
30.67
30.67
-0.50
5
79899
10:54:42
30.66
30.67
30.67
-0.50
1
79894
10:54:42
30.66
30.67
30.67
-0.50
2
79893
10:54:41
30.66
30.67
30.67
-0.50
1
79891
10:54:40
30.66
30.67
30.67
-0.50
1
79890
10:54:38
30.66
30.67
30.67
-0.50
1
79889
10:54:36
30.66
30.67
30.67
-0.50
1
79888
10:54:35
30.66
30.67
30.67
-0.50
9
79887
10:54:32
30.66
30.67
30.67
-0.50
1
79878
10:54:32
30.66
30.67
30.67
-0.50
3
79877
10:54:27
30.66
30.67
30.67
-0.50
1
79874
10:54:26
30.66
30.67
30.67
-0.50
1
79873
10:54:25
30.66
30.67
30.67
-0.50
2
79872
10:54:22
30.66
30.67
30.66
-0.51
17
79870
10:54:21
30.66
30.67
30.67
-0.50
1
79853
10:54:20
30.66
30.67
30.67
-0.50
10
79852
10:54:18
30.66
30.67
30.67
-0.50
1
79842
10:54:17
30.66
30.67
30.67
-0.50
1
79841
10:54:17
30.66
30.67
30.67
-0.50
2
79840
10:54:17
30.66
30.67
30.67
-0.50
1
79838
10:54:08
30.66
30.67
30.67
-0.50
2
79837
10:54:07
30.66
30.67
30.67
-0.50
20
79835
10:54:06
30.66
30.67
30.67
-0.50
1
79815
10:54:04
30.66
30.67
30.67
-0.50
1
79814
10:54:04
30.66
30.67
30.67
-0.50
3
79813
10:54:04
30.66
30.67
30.67
-0.50
5
79810
10:54:03
30.66
30.67
30.67
-0.50
5
79805
10:54:02
30.66
30.67
30.67
-0.50
1
79800
10:53:58
30.66
30.67
30.67
-0.50
1
79799
10:53:55
30.66
30.67
30.67
-0.50
20
79798
10:53:55
30.66
30.67
30.67
-0.50
5
79778
10:53:53
30.66
30.67
30.67
-0.50
1
79773
10:53:51
30.66
30.67
30.67
-0.50
2
79772
10:53:48
30.66
30.67
30.67
-0.50
1
79770
10:53:44
30.66
30.67
30.67
-0.50
1
79769
10:53:44
30.66
30.67
30.66
-0.51
200
79768
10:53:44
30.66
30.67
30.67
-0.50
1
79568
10:53:44
30.66
30.67
30.67
-0.50
2
79567
10:53:43
30.66
30.67
30.67
-0.50
3
79565
10:53:42
30.66
30.67
30.67
-0.50
1
79562
10:53:37
30.66
30.67
30.67
-0.50
2
79561
10:53:35
30.66
30.67
30.67
-0.50
1
79559
10:53:29
30.66
30.67
30.67
-0.50
4
79558
10:53:29
30.66
30.67
30.67
-0.50
1
79554
10:53:28
30.66
30.67
30.67
-0.50
1
79553
10:53:24
30.66
30.67
30.67
-0.50
10
79552
10:53:19
30.66
30.67
30.67
-0.50
2
79542
10:53:18
30.66
30.67
30.67
-0.50
2
79540
10:53:18
30.66
30.67
30.67
-0.50
1
79538
10:53:09
30.66
30.67
30.67
-0.50
5
79537
10:53:06
30.66
30.67
30.67
-0.50
1
79532
10:53:06
30.66
30.67
30.67
-0.50
5
79531
10:53:05
30.66
30.67
30.67
-0.50
10
79526
10:52:58
30.66
30.67
30.67
-0.50
1
79516
10:52:58
30.66
30.67
30.67
-0.50
1
79515
10:52:55
30.66
30.67
30.66
-0.51
1
79514
10:52:54
30.66
30.67
30.67
-0.50
1
79513
10:52:49
30.66
30.67
30.67
-0.50
1
79512
10:52:41
30.66
30.67
30.67
-0.50
1
79511
10:52:39
30.66
30.67
30.67
-0.50
1
79510
10:52:34
30.66
30.67
30.66
-0.51
1
79509
10:52:28
30.66
30.67
30.67
-0.50
10
79508
10:52:27
30.66
30.67
30.67
-0.50
1
79498
10:52:24
30.66
30.67
30.67
-0.50
1
79497
10:52:23
30.66
30.67
30.67
-0.50
1
79496
10:52:23
30.66
30.67
30.67
-0.50
1
79495
10:52:17
30.66
30.67
30.67
-0.50
3
79494
10:52:16
30.66
30.67
30.67
-0.50
1
79491
10:52:09
30.66
30.67
30.67
-0.50
3
79490
10:52:08
30.66
30.67
30.67
-0.50
1
79487
10:52:08
30.66
30.67
30.66
-0.51
8
79486
10:52:06
30.66
30.67
30.67
-0.50
10
79478
10:52:02
30.66
30.67
30.66
-0.51
1
79468
10:51:59
30.66
30.67
30.67
-0.50
2
79467
10:51:56
30.66
30.67
30.66
-0.51
2
79465
10:51:54
30.66
30.67
30.67
-0.50
2
79463
10:51:52
30.66
30.67
30.67
-0.50
1
79461
10:51:51
30.66
30.67
30.67
-0.50
2
79460
10:51:48
30.66
30.67
30.67
-0.50
1
79458
10:51:43
30.66
30.67
30.67
-0.50
1
79457
10:51:27
30.66
30.67
30.66
-0.51
2
79456
10:51:22
30.66
30.67
30.67
-0.50
10
79454
10:51:18
30.66
30.67
30.67
-0.50
4
79444
10:51:18
30.66
30.67
30.67
-0.50
20
79440
10:51:13
30.66
30.67
30.67
-0.50
3
79420
10:51:08
30.66
30.67
30.66
-0.51
2
79417
10:51:04
30.66
30.67
30.67
-0.50
1
79415
10:51:04
30.66
30.67
30.67
-0.50
1
79414
10:51:00
30.66
30.67
30.67
-0.50
50
79413
10:50:59
30.66
30.67
30.67
-0.50
1
79363
10:50:56
30.66
30.67
30.67
-0.50
1
79362
10:50:54
30.66
30.67
30.67
-0.50
5
79361
10:50:53
30.66
30.67
30.67
-0.50
2
79356
10:50:50
30.66
30.67
30.67
-0.50
4
79354
10:50:48
30.66
30.67
30.67
-0.50
2
79350
10:50:45
30.66
30.67
30.67
-0.50
1
79348
10:50:44
30.66
30.67
30.66
-0.51
1
79347
10:50:41
30.66
30.67
30.67
-0.50
1
79346
10:50:38
30.66
30.67
30.67
-0.50
2
79345
10:50:35
30.66
30.67
30.67
-0.50
1
79343
10:50:34
30.66
30.67
30.67
-0.50
1
79342
10:50:32
30.66
30.67
30.66
-0.51
56
79341
10:50:31
30.66
30.67
30.67
-0.50
5
79285
10:50:25
30.66
30.67
30.67
-0.50
1
79280
10:50:24
30.66
30.67
30.66
-0.51
10
79279
10:50:20
30.66
30.67
30.67
-0.50
10
79269
10:50:18
30.66
30.67
30.67
-0.50
2
79259
10:50:15
30.66
30.67
30.67
-0.50
5
79257
10:50:13
30.66
30.67
30.66
-0.51
50
79252
10:50:12
30.66
30.67
30.67
-0.50
2
79202
10:50:11
30.66
30.67
30.67
-0.50
1
79200
10:50:10
30.66
30.67
30.67
-0.50
3
79199
10:50:08
30.66
30.67
30.67
-0.50
1
79196
10:50:06
30.66
30.67
30.67
-0.50
1
79195
10:50:06
30.66
30.67
30.67
-0.50
1
79194
10:49:58
30.66
30.67
30.67
-0.50
5
79193
10:49:55
30.66
30.67
30.67
-0.50
3
79188
10:49:48
30.66
30.67
30.67
-0.50
1
79185
10:49:44
30.66
30.67
30.67
-0.50
1
79184
10:49:44
30.66
30.67
30.67
-0.50
1
79183
10:49:41
30.66
30.67
30.67
-0.50
2
79182
10:49:30
30.66
30.67
30.67
-0.50
25
79180
10:49:25
30.66
30.67
30.66
-0.51
1
79155
10:49:24
30.66
30.67
30.66
-0.51
6
79154
10:49:03
30.65
30.66
30.66
-0.51
3
79148
10:49:03
30.65
30.66
30.66
-0.51
200
79145
10:49:02
30.65
30.66
30.66
-0.51
1
78945
10:49:01
30.65
30.66
30.66
-0.51
2
78944
10:49:00
30.65
30.66
30.66
-0.51
3
78942
10:49:00
30.65
30.66
30.66
-0.51
100
78939
10:49:00
30.65
30.66
30.66
-0.51
30
78839
10:48:59
30.65
30.66
30.66
-0.51
1
78809
10:48:58
30.65
30.66
30.66
-0.51
1
78808
10:48:57
30.65
30.66
30.66
-0.51
30
78807
10:48:57
30.65
30.66
30.66
-0.51
1
78777
10:48:57
30.65
30.66
30.65
-0.52
5
78776
10:48:55
30.65
30.66
30.66
-0.51
13
78771
10:48:55
30.65
30.66
30.66
-0.51
1
78758
10:48:54
30.65
30.66
30.66
-0.51
1
78757
10:48:53
30.65
30.66
30.66
-0.51
4
78756
10:48:53
30.65
30.66
30.66
-0.51
3
78752
10:48:51
30.65
30.66
30.66
-0.51
50
78749
10:48:51
30.65
30.66
30.66
-0.51
5
78699
10:48:51
30.65
30.66
30.66
-0.51
1
78694
10:48:50
30.65
30.66
30.66
-0.51
1
78693
10:48:48
30.65
30.66
30.66
-0.51
4
78692
10:48:46
30.65
30.66
30.66
-0.51
1
78688
10:48:46
30.65
30.66
30.66
-0.51
2
78687
10:48:46
30.65
30.66
30.66
-0.51
1
78685
10:48:44
30.65
30.66
30.66
-0.51
1
78684
10:48:43
30.65
30.66
30.66
-0.51
1
78683
10:48:43
30.65
30.66
30.66
-0.51
10
78682
10:48:41
30.65
30.66
30.66
-0.51
1
78672
10:48:40
30.65
30.66
30.66
-0.51
2
78671
10:48:40
30.65
30.66
30.66
-0.51
3
78669
10:48:40
30.65
30.66
30.66
-0.51
1
78666
10:48:39
30.65
30.66
30.66
-0.51
10
78665
10:48:38
30.65
30.66
30.66
-0.51
10
78655
10:48:36
30.65
30.66
30.66
-0.51
1
78645
10:48:36
30.65
30.66
30.66
-0.51
1
78644
10:48:35
30.65
30.66
30.66
-0.51
3
78643
10:48:34
30.65
30.66
30.66
-0.51
5
78640
10:48:34
30.65
30.66
30.66
-0.51
1
78635
10:48:33
30.65
30.66
30.66
-0.51
5
78634
10:48:33
30.65
30.66
30.66
-0.51
1
78629
10:48:33
30.65
30.66
30.66
-0.51
4
78628
10:48:32
30.65
30.66
30.66
-0.51
1
78624
10:48:31
30.65
30.66
30.66
-0.51
1
78623
10:48:30
30.65
30.66
30.66
-0.51
5
78622
10:48:30
30.65
30.66
30.66
-0.51
100
78617
10:48:29
30.65
30.66
30.66
-0.51
1
78517
10:48:29
30.65
30.66
30.66
-0.51
10
78516
10:48:29
30.65
30.66
30.66
-0.51
1
78506
10:48:28
30.65
30.66
30.66
-0.51
1
78505
10:48:28
30.65
30.66
30.66
-0.51
3
78504
10:48:26
30.65
30.66
30.66
-0.51
4
78501
10:48:25
30.65
30.66
30.66
-0.51
1
78497
10:48:25
30.65
30.66
30.66
-0.51
3
78496
10:48:22
30.65
30.66
30.66
-0.51
30
78493
10:48:20
30.65
30.66
30.66
-0.51
5
78463
10:48:19
30.65
30.66
30.66
-0.51
19
78458
10:48:18
30.65
30.66
30.66
-0.51
1
78439
10:48:16
30.65
30.66
30.66
-0.51
1
78438
10:48:14
30.65
30.66
30.66
-0.51
1
78437
10:48:12
30.65
30.66
30.66
-0.51
1
78436
10:48:11
30.65
30.66
30.66
-0.51
10
78435
10:48:10
30.65
30.66
30.66
-0.51
1
78425
10:48:10
30.65
30.66
30.66
-0.51
7
78424
10:48:07
30.65
30.66
30.66
-0.51
10
78417
10:48:07
30.65
30.66
30.66
-0.51
1
78407
10:48:06
30.65
30.66
30.66
-0.51
5
78406
10:48:05
30.65
30.66
30.66
-0.51
5
78401
10:47:56
30.65
30.66
30.66
-0.51
5
78396
10:47:52
30.65
30.66
30.66
-0.51
2
78391
10:47:51
30.65
30.66
30.66
-0.51
1
78389
10:47:51
30.65
30.66
30.66
-0.51
5
78388
10:47:46
30.65
30.66
30.66
-0.51
5
78383
10:47:44
30.65
30.66
30.66
-0.51
1
78378
10:47:41
30.65
30.66
30.66
-0.51
1
78377
10:47:41
30.65
30.66
30.66
-0.51
1
78376
10:47:40
30.65
30.66
30.66
-0.51
1
78375
10:47:40
30.65
30.66
30.66
-0.51
1
78374
10:47:40
30.65
30.66
30.66
-0.51
1
78373
10:47:39
30.65
30.66
30.66
-0.51
5
78372
10:47:38
30.65
30.66
30.66
-0.51
5
78367
10:47:36
30.65
30.66
30.66
-0.51
6
78362
10:47:35
30.65
30.66
30.66
-0.51
1
78356
10:47:33
30.65
30.66
30.66
-0.51
2
78355
10:47:31
30.65
30.66
30.66
-0.51
2
78353
10:47:31
30.65
30.66
30.66
-0.51
1
78351
10:47:31
30.65
30.66
30.66
-0.51
2
78350
10:47:31
30.65
30.66
30.66
-0.51
5
78348
10:47:29
30.65
30.66
30.66
-0.51
1
78343
10:47:27
30.65
30.66
30.66
-0.51
4
78342
10:47:25
30.65
30.66
30.66
-0.51
2
78338
10:47:17
30.65
30.66
30.66
-0.51
1
78336
10:47:16
30.65
30.66
30.66
-0.51
1
78335
10:47:15
30.65
30.66
30.66
-0.51
10
78334
10:47:15
30.65
30.66
30.66
-0.51
1
78324
10:47:12
30.65
30.66
30.66
-0.51
1
78323
10:47:11
30.65
30.66
30.66
-0.51
1
78322
10:47:10
30.65
30.66
30.66
-0.51
1
78321
10:47:06
30.65
30.66
30.66
-0.51
5
78320
10:47:06
30.65
30.66
30.66
-0.51
1
78315
10:47:01
30.65
30.66
30.66
-0.51
5
78314
10:47:01
30.65
30.66
30.66
-0.51
100
78309
10:47:00
30.65
30.66
30.66
-0.51
3
78209
10:46:57
30.65
30.66
30.66
-0.51
2
78206
10:46:57
30.65
30.66
30.66
-0.51
3
78204
10:46:57
30.65
30.66
30.66
-0.51
1
78201
10:46:56
30.65
30.66
30.66
-0.51
1
78200
10:46:54
30.65
30.66
30.66
-0.51
3
78199
10:46:54
30.65
30.66
30.66
-0.51
10
78196
10:46:52
30.65
30.66
30.66
-0.51
1
78186
10:46:52
30.65
30.66
30.66
-0.51
1
78185
10:46:50
30.65
30.66
30.66
-0.51
2
78184
10:46:49
30.65
30.66
30.66
-0.51
1
78182
10:46:49
30.65
30.66
30.66
-0.51
10
78181
10:46:48
30.65
30.66
30.66
-0.51
3
78171
10:46:47
30.65
30.66
30.66
-0.51
3
78168
10:46:45
30.65
30.66
30.66
-0.51
1
78165
10:46:42
30.65
30.66
30.66
-0.51
2
78164
10:46:42
30.65
30.66
30.66
-0.51
1
78162
10:46:41
30.65
30.66
30.66
-0.51
1
78161
10:46:41
30.65
30.66
30.66
-0.51
10
78160
10:46:38
30.65
30.66
30.66
-0.51
10
78150
10:46:38
30.65
30.66
30.66
-0.51
1
78140
10:46:35
30.65
30.66
30.66
-0.51
1
78139
10:46:34
30.65
30.66
30.66
-0.51
1
78138
10:46:31
30.65
30.66
30.66
-0.51
20
78137
10:46:30
30.65
30.66
30.66
-0.51
2
78117
10:46:30
30.65
30.66
30.66
-0.51
2
78115
10:46:30
30.65
30.66
30.66
-0.51
1
78113
10:46:24
30.65
30.66
30.66
-0.51
2
78112
10:46:23
30.65
30.66
30.66
-0.51
1
78110
10:46:21
30.65
30.66
30.66
-0.51
2
78109
10:46:21
30.65
30.66
30.66
-0.51
5
78107
10:46:20
30.65
30.66
30.65
-0.52
2
78102
10:46:19
30.65
30.66
30.66
-0.51
5
78100
10:46:19
30.65
30.66
30.66
-0.51
1
78095
10:46:17
30.65
30.66
30.66
-0.51
1
78094
10:46:10
30.65
30.66
30.66
-0.51
3
78093
10:46:10
30.65
30.66
30.66
-0.51
16
78090
10:46:07
30.65
30.66
30.66
-0.51
5
78074
10:46:06
30.65
30.66
30.66
-0.51
3
78069
10:46:05
30.65
30.66
30.66
-0.51
1
78066
10:46:04
30.65
30.66
30.66
-0.51
1
78065
10:46:04
30.65
30.66
30.66
-0.51
10
78064
10:46:03
30.65
30.66
30.66
-0.51
1
78054
10:46:01
30.65
30.66
30.66
-0.51
1
78053
10:46:00
30.65
30.66
30.66
-0.51
1
78052
10:45:59
30.65
30.66
30.66
-0.51
3
78051
10:45:58
30.65
30.66
30.66
-0.51
1
78048
10:45:58
30.65
30.66
30.66
-0.51
3
78047
10:45:57
30.65
30.66
30.66
-0.51
1
78044
10:45:57
30.65
30.66
30.66
-0.51
1
78043
10:45:43
30.65
30.66
30.66
-0.51
1
78042
10:45:41
30.65
30.66
30.66
-0.51
3
78041
10:45:40
30.65
30.66
30.66
-0.51
1
78038
10:45:39
30.65
30.66
30.66
-0.51
1
78037
10:45:37
30.65
30.66
30.66
-0.51
1
78036
10:45:35
30.65
30.66
30.66
-0.51
4
78035
10:45:35
30.65
30.66
30.66
-0.51
2
78031
10:45:34
30.65
30.66
30.66
-0.51
1
78029
10:45:30
30.65
30.66
30.65
-0.52
3
78028
10:45:28
30.65
30.66
30.66
-0.51
2
78025
10:45:27
30.65
30.66
30.66
-0.51
3
78023
10:45:25
30.65
30.66
30.66
-0.51
5
78020
10:45:25
30.65
30.66
30.66
-0.51
1
78015
10:45:24
30.65
30.66
30.66
-0.51
10
78014
10:45:21
30.65
30.66
30.66
-0.51
1
78004
10:45:20
30.65
30.66
30.66
-0.51
10
78003
10:45:19
30.65
30.66
30.66
-0.51
1
77993
10:45:19
30.65
30.66
30.66
-0.51
60
77992
10:45:17
30.65
30.66
30.66
-0.51
1
77932
10:45:16
30.65
30.66
30.66
-0.51
10
77931
10:45:14
30.65
30.66
30.66
-0.51
3
77921
10:45:12
30.65
30.66
30.66
-0.51
1
77918
10:45:07
30.65
30.66
30.66
-0.51
3
77917
10:45:07
30.65
30.66
30.66
-0.51
1
77914
10:45:04
30.65
30.66
30.66
-0.51
2
77913
10:45:03
30.65
30.66
30.66
-0.51
1
77911
10:45:03
30.65
30.66
30.66
-0.51
11
77910
10:45:03
30.65
30.66
30.66
-0.51
1
77899
10:45:02
30.65
30.66
30.66
-0.51
5
77898
10:44:59
30.65
30.66
30.66
-0.51
1
77893
10:44:56
30.65
30.66
30.66
-0.51
1
77892
10:44:55
30.65
30.66
30.66
-0.51
1
77891
10:44:55
30.65
30.66
30.66
-0.51
1
77890
10:44:54
30.65
30.66
30.66
-0.51
60
77889
10:44:52
30.65
30.66
30.66
-0.51
1
77829
10:44:52
30.65
30.66
30.66
-0.51
1
77828
10:44:46
30.65
30.66
30.66
-0.51
1
77827
10:44:44
30.65
30.66
30.66
-0.51
1
77826
10:44:43
30.65
30.66
30.66
-0.51
1
77825
10:44:42
30.65
30.66
30.66
-0.51
1
77824
10:44:42
30.65
30.66
30.66
-0.51
1
77823
10:44:36
30.65
30.66
30.66
-0.51
1
77822
10:44:35
30.65
30.66
30.66
-0.51
5
77821
10:44:32
30.65
30.66
30.66
-0.51
2
77816
10:44:31
30.65
30.66
30.66
-0.51
10
77814
10:44:30
30.65
30.66
30.66
-0.51
5
77804
10:44:29
30.65
30.66
30.66
-0.51
4
77799
10:44:26
30.65
30.66
30.66
-0.51
1
77795
10:44:25
30.65
30.66
30.66
-0.51
6
77794
10:44:24
30.65
30.66
30.66
-0.51
10
77788
10:44:24
30.65
30.66
30.66
-0.51
1
77778
10:44:23
30.65
30.66
30.66
-0.51
7
77777
10:44:22
30.65
30.66
30.66
-0.51
2
77770
10:44:19
30.65
30.66
30.66
-0.51
5
77768
10:44:19
30.65
30.66
30.66
-0.51
1
77763
10:44:19
30.65
30.66
30.66
-0.51
1
77762
10:44:15
30.65
30.66
30.66
-0.51
20
77761
10:44:13
30.65
30.66
30.66
-0.51
2
77741
10:44:12
30.65
30.66
30.66
-0.51
1
77739
10:44:12
30.65
30.66
30.66
-0.51
1
77738
10:44:11
30.65
30.66
30.66
-0.51
1
77737
10:44:10
30.65
30.66
30.66
-0.51
2
77736
10:44:08
30.65
30.66
30.66
-0.51
5
77734
10:44:08
30.65
30.66
30.66
-0.51
5
77729
10:44:07
30.65
30.66
30.66
-0.51
1
77724
10:44:07
30.65
30.66
30.66
-0.51
1
77723
10:44:03
30.65
30.66
30.66
-0.51
1
77722
10:44:03
30.65
30.66
30.66
-0.51
2
77721
10:44:02
30.65
30.66
30.66
-0.51
1
77719
10:44:02
30.65
30.66
30.66
-0.51
1
77718
10:44:02
30.65
30.66
30.66
-0.51
1
77717
10:44:01
30.65
30.66
30.66
-0.51
5
77716
10:43:58
30.65
30.66
30.66
-0.51
1
77711
10:43:57
30.65
30.66
30.66
-0.51
5
77710
10:43:54
30.65
30.66
30.66
-0.51
1
77705
10:43:52
30.65
30.66
30.66
-0.51
3
77704
10:43:52
30.65
30.66
30.66
-0.51
1
77701
10:43:50
30.65
30.66
30.66
-0.51
2
77700
10:43:48
30.65
30.66
30.66
-0.51
3
77698
10:43:48
30.65
30.66
30.66
-0.51
3
77695
10:43:48
30.65
30.66
30.66
-0.51
1
77692
10:43:45
30.65
30.66
30.66
-0.51
1
77691
10:43:45
30.65
30.66
30.66
-0.51
4
77690
10:43:42
30.65
30.66
30.66
-0.51
1
77686
10:43:42
30.65
30.66
30.66
-0.51
10
77685
10:43:41
30.65
30.66
30.66
-0.51
1
77675
10:43:40
30.65
30.66
30.66
-0.51
50
77674
10:43:40
30.65
30.66
30.66
-0.51
5
77624
10:43:38
30.65
30.66
30.66
-0.51
1
77619
10:43:37
30.65
30.66
30.66
-0.51
1
77618
10:43:37
30.65
30.66
30.66
-0.51
1
77617
10:43:36
30.65
30.66
30.66
-0.51
3
77616
10:43:35
30.65
30.66
30.66
-0.51
1
77613
10:43:35
30.65
30.66
30.66
-0.51
20
77612
10:43:34
30.65
30.66
30.66
-0.51
10
77592
10:43:34
30.65
30.66
30.66
-0.51
1
77582
10:43:33
30.65
30.66
30.66
-0.51
1
77581
10:43:32
30.65
30.66
30.65
-0.52
6
77580
10:43:32
30.65
30.66
30.66
-0.51
5
77574
10:43:29
30.65
30.66
30.66
-0.51
1
77569
10:43:23
30.65
30.66
30.66
-0.51
2
77568
10:43:21
30.65
30.66
30.66
-0.51
1
77566
10:43:21
30.65
30.66
30.66
-0.51
1
77565
10:43:19
30.65
30.66
30.66
-0.51
1
77564
10:43:19
30.65
30.66
30.66
-0.51
60
77563
10:43:18
30.65
30.66
30.66
-0.51
1
77503
10:43:17
30.65
30.66
30.66
-0.51
1
77502
10:43:17
30.65
30.66
30.66
-0.51
2
77501
10:43:14
30.65
30.66
30.66
-0.51
6
77499
10:43:12
30.65
30.66
30.66
-0.51
1
77493
10:43:12
30.65
30.66
30.66
-0.51
1
77492
10:43:11
30.65
30.66
30.66
-0.51
10
77491
10:43:11
30.65
30.66
30.66
-0.51
2
77481
10:43:11
30.65
30.66
30.65
-0.52
10
77479
10:43:10
30.65
30.66
30.66
-0.51
2
77469
10:43:09
30.65
30.66
30.66
-0.51
3
77467
10:43:08
30.65
30.66
30.66
-0.51
1
77464
10:43:08
30.65
30.66
30.66
-0.51
1
77463
10:43:06
30.65
30.66
30.66
-0.51
1
77462
10:43:05
30.65
30.66
30.66
-0.51
1
77461
10:43:05
30.65
30.66
30.66
-0.51
1
77460
10:43:03
30.65
30.66
30.66
-0.51
1
77459
10:43:03
30.65
30.66
30.66
-0.51
1
77458
10:42:59
30.65
30.66
30.66
-0.51
2
77457
10:42:53
30.65
30.66
30.66
-0.51
5
77455
10:42:51
30.65
30.66
30.66
-0.51
2
77450
10:42:50
30.65
30.66
30.66
-0.51
1
77448
10:42:48
30.65
30.66
30.66
-0.51
3
77447
10:42:47
30.65
30.66
30.66
-0.51
1
77444
10:42:47
30.65
30.66
30.66
-0.51
1
77443
10:42:46
30.65
30.66
30.66
-0.51
1
77442
10:42:45
30.65
30.66
30.66
-0.51
1
77441
10:42:45
30.65
30.66
30.66
-0.51
6
77440
10:42:44
30.65
30.66
30.66
-0.51
1
77434
10:42:42
30.65
30.66
30.66
-0.51
5
77433
10:42:40
30.65
30.66
30.66
-0.51
1
77428
10:42:40
30.65
30.66
30.66
-0.51
1
77427
10:42:40
30.65
30.66
30.66
-0.51
1
77426
10:42:39
30.65
30.66
30.66
-0.51
1
77425
10:42:31
30.65
30.66
30.66
-0.51
1
77424
10:42:29
30.65
30.66
30.66
-0.51
1
77423
10:42:26
30.65
30.66
30.66
-0.51
1
77422
10:42:25
30.65
30.66
30.65
-0.52
2
77421
10:42:20
30.65
30.66
30.66
-0.51
2
77419
10:42:17
30.65
30.66
30.66
-0.51
10
77417
10:42:15
30.65
30.66
30.66
-0.51
2
77407
10:42:12
30.65
30.66
30.66
-0.51
1
77405
10:42:10
30.65
30.66
30.66
-0.51
1
77404
10:42:09
30.65
30.66
30.66
-0.51
10
77403
10:42:04
30.65
30.66
30.66
-0.51
2
77393
10:42:02
30.65
30.66
30.66
-0.51
2
77391
10:42:00
30.65
30.66
30.66
-0.51
2
77389
10:41:58
30.65
30.66
30.66
-0.51
1
77387
10:41:57
30.65
30.66
30.66
-0.51
1
77386
10:41:56
30.65
30.66
30.66
-0.51
20
77385
10:41:55
30.65
30.66
30.66
-0.51
2
77365
10:41:55
30.65
30.66
30.66
-0.51
2
77363
10:41:53
30.65
30.66
30.66
-0.51
16
77361
10:41:53
30.65
30.66
30.66
-0.51
1
77345
10:41:53
30.65
30.66
30.66
-0.51
30
77344
10:41:52
30.65
30.66
30.66
-0.51
3
77314
10:41:49
30.65
30.66
30.66
-0.51
1
77311
10:41:49
30.65
30.66
30.66
-0.51
1
77310
10:41:49
30.65
30.66
30.66
-0.51
2
77309
10:41:44
30.65
30.66
30.66
-0.51
2
77307
10:41:44
30.65
30.66
30.65
-0.52
1
77305
10:41:42
30.65
30.66
30.66
-0.51
19
77304
10:41:41
30.65
30.66
30.66
-0.51
1
77285
10:41:37
30.65
30.66
30.66
-0.51
1
77284
10:41:34
30.65
30.66
30.66
-0.51
1
77283
10:41:31
30.65
30.66
30.66
-0.51
1
77282
10:41:29
30.65
30.66
30.66
-0.51
1
77281
10:41:27
30.65
30.66
30.65
-0.52
5
77280
10:41:26
30.65
30.66
30.66
-0.51
1
77275
10:41:24
30.65
30.66
30.66
-0.51
1
77274
10:41:24
30.65
30.66
30.66
-0.51
1
77273
10:41:21
30.65
30.66
30.66
-0.51
3
77272
10:41:21
30.65
30.66
30.66
-0.51
10
77269
10:41:20
30.65
30.66
30.66
-0.51
1
77259
10:41:19
30.65
30.66
30.66
-0.51
7
77258
10:41:17
30.65
30.66
30.66
-0.51
1
77251
10:41:17
30.65
30.66
30.66
-0.51
4
77250
10:41:15
30.65
30.66
30.66
-0.51
3
77246
10:41:11
30.65
30.66
30.66
-0.51
1
77243
10:41:07
30.65
30.66
30.66
-0.51
1
77242
10:41:05
30.65
30.66
30.66
-0.51
1
77241
10:41:03
30.65
30.66
30.66
-0.51
10
77240
10:41:01
30.65
30.66
30.66
-0.51
1
77230
10:40:59
30.65
30.66
30.66
-0.51
1
77229
10:40:59
30.65
30.66
30.66
-0.51
1
77228
10:40:58
30.65
30.66
30.66
-0.51
1
77227
10:40:58
30.65
30.66
30.66
-0.51
10
77226
10:40:56
30.65
30.66
30.66
-0.51
1
77216
10:40:55
30.65
30.66
30.66
-0.51
1
77215
10:40:50
30.65
30.66
30.66
-0.51
1
77214
10:40:50
30.65
30.66
30.66
-0.51
1
77213
10:40:48
30.65
30.66
30.66
-0.51
20
77212
10:40:47
30.65
30.66
30.66
-0.51
1
77192
10:40:44
30.65
30.66
30.66
-0.51
1
77191
10:40:41
30.65
30.66
30.66
-0.51
5
77190
10:40:40
30.65
30.66
30.66
-0.51
5
77185
10:40:39
30.65
30.66
30.66
-0.51
5
77180
10:40:39
30.65
30.66
30.66
-0.51
48
77175
10:40:38
30.65
30.66
30.66
-0.51
1
77127
10:40:37
30.65
30.66
30.66
-0.51
2
77126
10:40:37
30.65
30.66
30.65
-0.52
1
77124
10:40:36
30.65
30.66
30.66
-0.51
1
77123
10:40:36
30.65
30.66
30.66
-0.51
10
77122
10:40:36
30.65
30.66
30.66
-0.51
5
77112
10:40:35
30.65
30.66
30.66
-0.51
1
77107
10:40:35
30.65
30.66
30.66
-0.51
10
77106
10:40:32
30.65
30.66
30.66
-0.51
1
77096
10:40:27
30.65
30.66
30.66
-0.51
10
77095
10:40:27
30.65
30.66
30.66
-0.51
2
77085
10:40:26
30.65
30.66
30.66
-0.51
1
77083
10:40:24
30.65
30.66
30.66
-0.51
1
77082
10:40:23
30.65
30.66
30.66
-0.51
1
77081
10:40:23
30.65
30.66
30.66
-0.51
10
77080
10:40:22
30.65
30.66
30.66
-0.51
1
77070
10:40:18
30.65
30.66
30.66
-0.51
5
77069
10:40:15
30.65
30.66
30.66
-0.51
1
77064
10:40:14
30.65
30.66
30.66
-0.51
2
77063
10:40:13
30.65
30.66
30.66
-0.51
5
77061
10:40:13
30.65
30.66
30.66
-0.51
2
77056
10:40:12
30.65
30.66
30.66
-0.51
1
77054
10:40:11
30.65
30.66
30.66
-0.51
5
77053
10:40:11
30.65
30.66
30.66
-0.51
2
77048
10:40:10
30.65
30.66
30.66
-0.51
2
77046
10:40:09
30.65
30.66
30.66
-0.51
1
77044
10:40:07
30.65
30.66
30.66
-0.51
29
77043
10:40:06
30.65
30.66
30.66
-0.51
460
77014
10:40:05
30.65
30.66
30.66
-0.51
3
76554
10:40:04
30.65
30.66
30.66
-0.51
10
76551
10:40:04
30.65
30.66
30.66
-0.51
6
76541
10:40:04
30.65
30.66
30.66
-0.51
5
76535
10:40:00
30.65
30.66
30.66
-0.51
5
76530
10:39:59
30.65
30.66
30.66
-0.51
1
76525
10:39:57
30.65
30.66
30.66
-0.51
50
76524
10:39:55
30.65
30.66
30.66
-0.51
1
76474
10:39:54
30.65
30.66
30.66
-0.51
10
76473
10:39:50
30.65
30.66
30.66
-0.51
1
76463
10:39:50
30.65
30.66
30.66
-0.51
1
76462
10:39:48
30.65
30.66
30.66
-0.51
1
76461
10:39:48
30.65
30.66
30.66
-0.51
1
76460
10:39:47
30.65
30.66
30.66
-0.51
5
76459
10:39:45
30.65
30.66
30.66
-0.51
1
76454
10:39:42
30.65
30.66
30.66
-0.51
14
76453
10:39:42
30.65
30.66
30.66
-0.51
1
76439
10:39:40
30.65
30.66
30.66
-0.51
2
76438
10:39:35
30.65
30.66
30.66
-0.51
1
76436
10:39:34
30.65
30.66
30.66
-0.51
10
76435
10:39:33
30.65
30.66
30.66
-0.51
2
76425
10:39:33
30.65
30.66
30.66
-0.51
2
76423
10:39:31
30.65
30.66
30.66
-0.51
1
76421
10:39:30
30.65
30.66
30.66
-0.51
1
76420
10:39:25
30.65
30.66
30.66
-0.51
5
76419
10:39:22
30.65
30.66
30.66
-0.51
1
76414
10:39:21
30.65
30.66
30.66
-0.51
1
76413
10:39:20
30.65
30.66
30.66
-0.51
1
76412
10:39:20
30.65
30.66
30.66
-0.51
1
76411
10:39:19
30.65
30.66
30.66
-0.51
20
76410
10:39:19
30.65
30.66
30.66
-0.51
1
76390
10:39:16
30.65
30.66
30.66
-0.51
1
76389
10:39:12
30.65
30.66
30.66
-0.51
1
76388
10:39:10
30.65
30.66
30.66
-0.51
10
76387
10:39:10
30.65
30.66
30.66
-0.51
1
76377
10:39:09
30.65
30.66
30.66
-0.51
1
76376
10:39:08
30.65
30.66
30.66
-0.51
1
76375
10:39:07
30.65
30.66
30.66
-0.51
1
76374
10:39:07
30.65
30.66
30.66
-0.51
2
76373
10:39:06
30.65
30.66
30.66
-0.51
5
76371
10:39:03
30.65
30.66
30.66
-0.51
6
76366
10:39:00
30.65
30.66
30.66
-0.51
1
76360
10:38:58
30.65
30.66
30.66
-0.51
1
76359
10:38:58
30.65
30.66
30.66
-0.51
1
76358
10:38:57
30.65
30.66
30.66
-0.51
1
76357
10:38:57
30.65
30.66
30.66
-0.51
1
76356
10:38:55
30.65
30.66
30.66
-0.51
1
76355
10:38:53
30.65
30.66
30.66
-0.51
1
76354
10:38:51
30.65
30.66
30.66
-0.51
10
76353
10:38:50
30.65
30.66
30.66
-0.51
10
76343
10:38:49
30.65
30.66
30.66
-0.51
5
76333
10:38:47
30.65
30.66
30.66
-0.51
3
76328
10:38:41
30.65
30.66
30.66
-0.51
2
76325
10:38:40
30.65
30.66
30.66
-0.51
1
76323
10:38:39
30.65
30.66
30.66
-0.51
2
76322
10:38:38
30.65
30.66
30.66
-0.51
2
76320
10:38:38
30.65
30.66
30.66
-0.51
20
76318
10:38:37
30.65
30.66
30.66
-0.51
9
76298
10:38:37
30.65
30.66
30.66
-0.51
2
76289
10:38:35
30.65
30.66
30.66
-0.51
1
76287
10:38:34
30.65
30.66
30.66
-0.51
1
76286
10:38:34
30.65
30.66
30.66
-0.51
1
76285
10:38:32
30.65
30.66
30.66
-0.51
5
76284
10:38:32
30.65
30.66
30.66
-0.51
1
76279
10:38:30
30.65
30.66
30.66
-0.51
1
76278
10:38:28
30.65
30.66
30.66
-0.51
1
76277
10:38:26
30.65
30.66
30.66
-0.51
1
76276
10:38:24
30.65
30.66
30.66
-0.51
1
76275
10:38:23
30.65
30.66
30.66
-0.51
1
76274
10:38:23
30.65
30.66
30.65
-0.52
10
76273
10:38:20
30.65
30.66
30.66
-0.51
3
76263
10:38:18
30.65
30.66
30.66
-0.51
5
76260
10:38:18
30.65
30.66
30.66
-0.51
1
76255
10:38:16
30.65
30.66
30.66
-0.51
2
76254
10:38:16
30.65
30.66
30.66
-0.51
1
76252
10:38:15
30.65
30.66
30.66
-0.51
1
76251
10:38:13
30.65
30.66
30.66
-0.51
1
76250
10:38:09
30.65
30.66
30.66
-0.51
5
76249
10:38:09
30.65
30.66
30.66
-0.51
1
76244
10:38:07
30.65
30.66
30.66
-0.51
1
76243
10:38:07
30.65
30.66
30.66
-0.51
2
76242
10:38:06
30.65
30.66
30.66
-0.51
1
76240
10:38:05
30.65
30.66
30.66
-0.51
5
76239
10:38:04
30.65
30.66
30.66
-0.51
2
76234
10:38:04
30.65
30.66
30.66
-0.51
1
76232
10:38:02
30.65
30.66
30.66
-0.51
3
76231
10:38:02
30.65
30.66
30.66
-0.51
10
76228
10:38:02
30.65
30.66
30.66
-0.51
5
76218
10:38:00
30.65
30.66
30.66
-0.51
1
76213
10:38:00
30.65
30.66
30.66
-0.51
1
76212
10:38:00
30.65
30.66
30.66
-0.51
1
76211
10:38:00
30.65
30.66
30.66
-0.51
10
76210
10:37:59
30.65
30.66
30.66
-0.51
1
76200
10:37:55
30.65
30.66
30.66
-0.51
1
76199
10:37:55
30.65
30.66
30.66
-0.51
3
76198
10:37:54
30.65
30.66
30.66
-0.51
5
76195
10:37:53
30.65
30.66
30.66
-0.51
1
76190
10:37:51
30.65
30.66
30.66
-0.51
2
76189
10:37:49
30.65
30.66
30.66
-0.51
3
76187
10:37:49
30.65
30.66
30.66
-0.51
1
76184
10:37:48
30.65
30.66
30.66
-0.51
5
76183
10:37:48
30.65
30.66
30.66
-0.51
1
76178
10:37:46
30.65
30.66
30.66
-0.51
10
76177
10:37:45
30.65
30.66
30.66
-0.51
3
76167
10:37:44
30.65
30.66
30.66
-0.51
5
76164
10:37:40
30.65
30.66
30.66
-0.51
1
76159
10:37:38
30.65
30.66
30.66
-0.51
1
76158
10:37:31
30.65
30.66
30.66
-0.51
1
76157
10:37:30
30.65
30.66
30.66
-0.51
6
76156
10:37:29
30.65
30.66
30.66
-0.51
1
76150
10:37:28
30.65
30.66
30.66
-0.51
1
76149
10:37:27
30.65
30.66
30.66
-0.51
3
76148
10:37:26
30.65
30.66
30.66
-0.51
5
76145
10:37:24
30.65
30.66
30.66
-0.51
2
76140
10:37:23
30.65
30.66
30.66
-0.51
5
76138
10:37:22
30.65
30.66
30.66
-0.51
10
76133
10:37:20
30.65
30.66
30.66
-0.51
5
76123
10:37:20
30.65
30.66
30.66
-0.51
5
76118
10:37:17
30.65
30.66
30.66
-0.51
1
76113
10:37:16
30.65
30.66
30.66
-0.51
1
76112
10:37:14
30.65
30.66
30.66
-0.51
1
76111
10:37:11
30.65
30.66
30.66
-0.51
1
76110
10:37:11
30.65
30.66
30.66
-0.51
1
76109
10:37:09
30.65
30.66
30.65
-0.52
2
76108
10:37:08
30.65
30.66
30.65
-0.52
1
76106
10:37:08
30.65
30.66
30.66
-0.51
5
76105
10:37:07
30.65
30.66
30.66
-0.51
3
76100
10:37:03
30.65
30.66
30.66
-0.51
5
76097
10:37:03
30.65
30.66
30.66
-0.51
5
76092
10:37:02
30.65
30.66
30.66
-0.51
1
76087
10:37:01
30.65
30.66
30.66
-0.51
5
76086
10:37:00
30.65
30.66
30.66
-0.51
10
76081
10:36:58
30.65
30.66
30.66
-0.51
4
76071
10:36:55
30.65
30.66
30.66
-0.51
6
76067
10:36:53
30.65
30.66
30.66
-0.51
1
76061
10:36:53
30.65
30.66
30.66
-0.51
1
76060
10:36:53
30.65
30.66
30.66
-0.51
1
76059
10:36:51
30.65
30.66
30.66
-0.51
6
76058
10:36:51
30.65
30.66
30.66
-0.51
1
76052
10:36:50
30.65
30.66
30.66
-0.51
1
76051
10:36:50
30.65
30.66
30.66
-0.51
1
76050
10:36:50
30.65
30.66
30.66
-0.51
5
76049
10:36:47
30.65
30.66
30.66
-0.51
10
76044
10:36:47
30.65
30.66
30.66
-0.51
2
76034
10:36:46
30.65
30.66
30.66
-0.51
1
76032
10:36:45
30.65
30.66
30.66
-0.51
1
76031
10:36:45
30.65
30.66
30.66
-0.51
1
76030
10:36:45
30.65
30.66
30.66
-0.51
8
76029
10:36:44
30.65
30.66
30.66
-0.51
1
76021
10:36:42
30.65
30.66
30.66
-0.51
1
76020
10:36:42
30.65
30.66
30.66
-0.51
10
76019
10:36:39
30.65
30.66
30.66
-0.51
1
76009
10:36:39
30.65
30.66
30.66
-0.51
1
76008
10:36:38
30.65
30.66
30.66
-0.51
2
76007
10:36:38
30.65
30.66
30.66
-0.51
2
76005
10:36:38
30.65
30.66
30.66
-0.51
1
76003
10:36:38
30.65
30.66
30.66
-0.51
5
76002
10:36:37
30.65
30.66
30.66
-0.51
1
75997
10:36:34
30.65
30.66
30.66
-0.51
10
75996
10:36:34
30.65
30.66
30.66
-0.51
1
75986
10:36:30
30.65
30.66
30.66
-0.51
2
75985
10:36:30
30.65
30.66
30.66
-0.51
1
75983
10:36:28
30.65
30.66
30.66
-0.51
1
75982
10:36:28
30.65
30.66
30.66
-0.51
5
75981
10:36:25
30.65
30.66
30.66
-0.51
1
75976
10:36:24
30.65
30.66
30.66
-0.51
1
75975
10:36:20
30.65
30.66
30.66
-0.51
1
75974
10:36:17
30.65
30.66
30.65
-0.52
20
75973
10:36:17
30.65
30.66
30.66
-0.51
1
75953
10:36:17
30.65
30.66
30.66
-0.51
2
75952
10:36:17
30.65
30.66
30.66
-0.51
1
75950
10:36:14
30.65
30.66
30.66
-0.51
2
75949
10:36:13
30.65
30.66
30.66
-0.51
1
75947
10:36:12
30.65
30.66
30.66
-0.51
1
75946
10:36:12
30.65
30.66
30.66
-0.51
1
75945
10:36:12
30.65
30.66
30.66
-0.51
5
75944
10:36:11
30.65
30.66
30.66
-0.51
5
75939
10:36:11
30.65
30.66
30.66
-0.51
1
75934
10:36:10
30.65
30.66
30.66
-0.51
2
75933
10:36:10
30.65
30.66
30.65
-0.52
1
75931
10:36:09
30.65
30.66
30.66
-0.51
1
75930
10:36:09
30.65
30.66
30.66
-0.51
10
75929
10:36:08
30.65
30.66
30.66
-0.51
2
75919
10:36:06
30.65
30.66
30.66
-0.51
1
75917
10:36:05
30.65
30.66
30.66
-0.51
1
75916
10:36:04
30.65
30.66
30.66
-0.51
2
75915
10:36:03
30.65
30.66
30.66
-0.51
1
75913
10:36:03
30.65
30.66
30.66
-0.51
1
75912
10:36:02
30.65
30.66
30.66
-0.51
1
75911
10:36:02
30.65
30.66
30.66
-0.51
1
75910
10:36:00
30.65
30.66
30.66
-0.51
10
75909
10:35:57
30.65
30.66
30.66
-0.51
5
75899
10:35:51
30.65
30.66
30.66
-0.51
1
75894
10:35:51
30.65
30.66
30.66
-0.51
4
75893
10:35:51
30.65
30.66
30.66
-0.51
1
75889
10:35:50
30.65
30.66
30.66
-0.51
10
75888
10:35:49
30.65
30.66
30.66
-0.51
5
75878
10:35:48
30.65
30.66
30.66
-0.51
10
75873
10:35:42
30.65
30.66
30.66
-0.51
1
75863
10:35:42
30.65
30.66
30.66
-0.51
5
75862
10:35:41
30.65
30.66
30.66
-0.51
1
75857
10:35:41
30.65
30.66
30.66
-0.51
2
75856
10:35:37
30.65
30.66
30.66
-0.51
3
75854
10:35:35
30.65
30.66
30.66
-0.51
1
75851
10:35:35
30.65
30.66
30.66
-0.51
1
75850
10:35:34
30.65
30.66
30.66
-0.51
1
75849
10:35:33
30.65
30.66
30.66
-0.51
1
75848
10:35:30
30.65
30.66
30.66
-0.51
10
75847
10:35:28
30.65
30.66
30.66
-0.51
1
75837
10:35:26
30.65
30.66
30.66
-0.51
6
75836
10:35:24
30.65
30.66
30.66
-0.51
1
75830
10:35:22
30.65
30.66
30.66
-0.51
1
75829
10:35:17
30.65
30.66
30.66
-0.51
50
75828
10:35:15
30.65
30.66
30.66
-0.51
25
75778
10:35:13
30.65
30.66
30.66
-0.51
1
75753
10:35:13
30.65
30.66
30.66
-0.51
1
75752
10:35:12
30.65
30.66
30.66
-0.51
10
75751
10:35:12
30.65
30.66
30.66
-0.51
1
75741
10:35:11
30.65
30.66
30.66
-0.51
1
75740
10:35:08
30.65
30.66
30.66
-0.51
5
75739
10:35:07
30.65
30.66
30.66
-0.51
8
75734
10:35:04
30.65
30.66
30.66
-0.51
1
75726
10:34:58
30.65
30.66
30.66
-0.51
1
75725
10:34:56
30.65
30.66
30.66
-0.51
1
75724
10:34:48
30.65
30.66
30.66
-0.51
1
75723
10:34:45
30.65
30.66
30.66
-0.51
1
75722
10:34:44
30.65
30.66
30.66
-0.51
1
75721
10:34:44
30.65
30.66
30.66
-0.51
5
75720
10:34:43
30.65
30.66
30.66
-0.51
32
75715
10:34:43
30.65
30.66
30.66
-0.51
1
75683
10:34:42
30.65
30.66
30.65
-0.52
2
75682
10:34:37
30.65
30.66
30.66
-0.51
2
75680
10:34:36
30.65
30.66
30.66
-0.51
2
75678
10:34:31
30.65
30.66
30.66
-0.51
1
75676
10:34:31
30.65
30.66
30.66
-0.51
1
75675
10:34:29
30.65
30.66
30.66
-0.51
1
75674
10:34:28
30.65
30.66
30.66
-0.51
1
75673
10:34:26
30.65
30.66
30.66
-0.51
1
75672
10:34:24
30.65
30.66
30.66
-0.51
2
75671
10:34:24
30.65
30.66
30.66
-0.51
2
75669
10:34:22
30.65
30.66
30.66
-0.51
1
75667
10:34:21
30.65
30.66
30.66
-0.51
1
75666
10:34:21
30.65
30.66
30.66
-0.51
1
75665
10:34:20
30.65
30.66
30.66
-0.51
1
75664
10:34:15
30.65
30.66
30.66
-0.51
3
75663
10:34:15
30.65
30.66
30.66
-0.51
1
75660
10:34:14
30.65
30.66
30.66
-0.51
1
75659
10:34:11
30.65
30.66
30.66
-0.51
5
75658
10:34:10
30.65
30.66
30.66
-0.51
1
75653
10:34:10
30.65
30.66
30.66
-0.51
1
75652
10:34:08
30.65
30.66
30.66
-0.51
200
75651
10:34:08
30.65
30.66
30.66
-0.51
1
75451
10:34:08
30.65
30.66
30.66
-0.51
1
75450
10:34:05
30.65
30.66
30.66
-0.51
1
75449
10:34:01
30.65
30.66
30.66
-0.51
2
75448
10:34:00
30.65
30.66
30.66
-0.51
2
75446
10:33:55
30.65
30.66
30.66
-0.51
3
75444
10:33:55
30.65
30.66
30.66
-0.51
1
75441
10:33:51
30.65
30.66
30.66
-0.51
1
75440
10:33:51
30.65
30.66
30.66
-0.51
1
75439
10:33:45
30.65
30.66
30.66
-0.51
1
75438
10:33:44
30.65
30.66
30.66
-0.51
6
75437
10:33:40
30.65
30.66
30.66
-0.51
5
75431
10:33:39
30.65
30.66
30.65
-0.52
11
75426
10:33:39
30.65
30.66
30.65
-0.52
20
75415
10:33:39
30.65
30.66
30.65
-0.52
400
75395
10:33:39
30.65
30.66
30.65
-0.52
400
74995
10:33:36
30.65
30.66
30.66
-0.51
2
74595
10:33:33
30.65
30.66
30.65
-0.52
3
74593
10:33:33
30.65
30.66
30.66
-0.51
1
74590
10:33:30
30.65
30.66
30.66
-0.51
1
74589
10:33:30
30.65
30.66
30.66
-0.51
14
74588
10:33:29
30.65
30.66
30.66
-0.51
1
74574
10:33:28
30.65
30.66
30.66
-0.51
10
74573
10:33:27
30.65
30.66
30.65
-0.52
10
74563
10:33:27
30.65
30.66
30.66
-0.51
3
74553
10:33:26
30.65
30.66
30.66
-0.51
4
74550
10:33:19
30.65
30.66
30.66
-0.51
1
74546
10:33:14
30.65
30.66
30.66
-0.51
5
74545
10:33:11
30.65
30.66
30.66
-0.51
2
74540
10:33:10
30.65
30.66
30.66
-0.51
10
74538
10:33:07
30.65
30.66
30.65
-0.52
10
74528
10:33:05
30.65
30.66
30.66
-0.51
1
74518
10:33:03
30.65
30.66
30.66
-0.51
1
74517
10:33:03
30.65
30.66
30.66
-0.51
8
74516
10:33:00
30.65
30.66
30.66
-0.51
3
74508
10:33:00
30.65
30.66
30.66
-0.51
1
74505
10:32:59
30.65
30.66
30.66
-0.51
6
74504
10:32:56
30.65
30.66
30.66
-0.51
10
74498
10:32:52
30.65
30.66
30.65
-0.52
3
74488
10:32:52
30.65
30.66
30.66
-0.51
10
74485
10:32:49
30.65
30.66
30.66
-0.51
10
74475
10:32:46
30.65
30.66
30.66
-0.51
5
74465
10:32:42
30.65
30.66
30.66
-0.51
3
74460
10:32:42
30.65
30.66
30.66
-0.51
1
74457
10:32:42
30.65
30.66
30.66
-0.51
5
74456
10:32:42
30.65
30.66
30.65
-0.52
26
74451
10:32:42
30.65
30.66
30.66
-0.51
100
74425
10:32:41
30.65
30.66
30.66
-0.51
1
74325
10:32:40
30.65
30.66
30.66
-0.51
1
74324
10:32:34
30.65
30.66
30.66
-0.51
3
74323
10:32:33
30.65
30.66
30.66
-0.51
1
74320
10:32:32
30.65
30.66
30.66
-0.51
10
74319
10:32:29
30.65
30.66
30.66
-0.51
3
74309
10:32:27
30.65
30.66
30.65
-0.52
21
74306
10:32:27
30.65
30.66
30.66
-0.51
300
74285
10:32:26
30.65
30.66
30.66
-0.51
1
73985
10:32:26
30.65
30.66
30.66
-0.51
1
73984
10:32:25
30.65
30.66
30.66
-0.51
3
73983
10:32:24
30.65
30.66
30.65
-0.52
40
73980
10:32:20
30.65
30.66
30.66
-0.51
3
73940
10:32:17
30.65
30.66
30.66
-0.51
1
73937
10:32:15
30.65
30.66
30.66
-0.51
3
73936
10:32:15
30.65
30.66
30.66
-0.51
3
73933
10:32:13
30.65
30.66
30.66
-0.51
2
73930
10:32:13
30.65
30.66
30.66
-0.51
2
73928
10:32:09
30.65
30.66
30.66
-0.51
5
73926
10:32:05
30.65
30.66
30.66
-0.51
1
73921
10:32:05
30.65
30.66
30.66
-0.51
2
73920
10:32:02
30.65
30.66
30.66
-0.51
1
73918
10:32:01
30.65
30.66
30.66
-0.51
1
73917
10:32:00
30.65
30.66
30.66
-0.51
5
73916
10:32:00
30.65
30.66
30.66
-0.51
1
73911
10:31:55
30.65
30.66
30.66
-0.51
1
73910
10:31:53
30.65
30.66
30.65
-0.52
39
73909
10:31:53
30.65
30.66
30.65
-0.52
125
73870
10:31:52
30.65
30.66
30.66
-0.51
3
73745
10:31:51
30.65
30.66
30.65
-0.52
260
73742
10:31:51
30.65
30.66
30.65
-0.52
48
73482
10:31:50
30.65
30.66
30.66
-0.51
1
73434
10:31:50
30.65
30.66
30.66
-0.51
10
73433
10:31:50
30.65
30.66
30.66
-0.51
1
73423
10:31:49
30.65
30.66
30.65
-0.52
10
73422
10:31:47
30.65
30.66
30.66
-0.51
5
73412
10:31:44
30.65
30.66
30.66
-0.51
1
73407
10:31:42
30.65
30.66
30.66
-0.51
2
73406
10:31:39
30.65
30.66
30.66
-0.51
1
73404
10:31:39
30.65
30.66
30.65
-0.52
2
73403
10:31:35
30.65
30.66
30.66
-0.51
2
73401
10:31:33
30.65
30.66
30.66
-0.51
1
73399
10:31:33
30.65
30.66
30.66
-0.51
1
73398
10:31:33
30.65
30.66
30.65
-0.52
24
73397
10:31:27
30.65
30.66
30.66
-0.51
1
73373
10:31:25
30.65
30.66
30.66
-0.51
1
73372
10:31:21
30.65
30.66
30.66
-0.51
6
73371
10:31:18
30.65
30.66
30.65
-0.52
1
73365
10:31:17
30.65
30.66
30.66
-0.51
7
73364
10:31:16
30.65
30.66
30.66
-0.51
2
73357
10:31:13
30.65
30.66
30.66
-0.51
1
73355
10:31:12
30.65
30.66
30.66
-0.51
1
73354
10:31:11
30.65
30.66
30.66
-0.51
2
73353
10:31:11
30.65
30.66
30.66
-0.51
1
73351
10:31:09
30.65
30.66
30.65
-0.52
22
73350
10:31:08
30.65
30.66
30.66
-0.51
400
73328
10:31:07
30.65
30.66
30.66
-0.51
2
72928
10:31:06
30.65
30.66
30.66
-0.51
1
72926
10:31:04
30.65
30.66
30.65
-0.52
1
72925
10:31:01
30.65
30.66
30.66
-0.51
1
72924
10:30:59
30.65
30.66
30.66
-0.51
1
72923
10:30:57
30.65
30.66
30.66
-0.51
1
72922
10:30:56
30.65
30.66
30.65
-0.52
3
72921
10:30:56
30.65
30.66
30.65
-0.52
1
72918
10:30:56
30.65
30.66
30.66
-0.51
10
72917
10:30:54
30.65
30.66
30.66
-0.51
2
72907
10:30:51
30.65
30.66
30.66
-0.51
1
72905
10:30:49
30.65
30.66
30.66
-0.51
5
72904
10:30:47
30.65
30.66
30.66
-0.51
10
72899
10:30:47
30.65
30.66
30.65
-0.52
20
72889
10:30:46
30.65
30.66
30.66
-0.51
3
72869
10:30:45
30.65
30.66
30.66
-0.51
2
72866
10:30:41
30.65
30.66
30.66
-0.51
3
72864
10:30:41
30.65
30.66
30.66
-0.51
1
72861
10:30:38
30.65
30.66
30.66
-0.51
1
72860
10:30:33
30.65
30.66
30.65
-0.52
1
72859
10:30:32
30.65
30.66
30.66
-0.51
1
72858
10:30:32
30.65
30.66
30.66
-0.51
1
72857
10:30:32
30.65
30.66
30.66
-0.51
1
72856
10:30:30
30.65
30.66
30.65
-0.52
1
72855
10:30:28
30.65
30.66
30.66
-0.51
1
72854
10:30:27
30.65
30.66
30.65
-0.52
1
72853
10:30:26
30.65
30.66
30.66
-0.51
1
72852
10:30:25
30.65
30.66
30.66
-0.51
1
72851
10:30:25
30.65
30.66
30.66
-0.51
1
72850
10:30:25
30.65
30.66
30.66
-0.51
1
72849
10:30:22
30.65
30.66
30.66
-0.51
2
72848
10:30:21
30.65
30.66
30.66
-0.51
10
72846
10:30:21
30.65
30.66
30.66
-0.51
1
72836
10:30:20
30.65
30.66
30.66
-0.51
25
72835
10:30:16
30.65
30.66
30.66
-0.51
10
72810
10:30:13
30.65
30.66
30.66
-0.51
1
72800
10:30:13
30.65
30.66
30.66
-0.51
10
72799
10:30:12
30.65
30.66
30.66
-0.51
6
72789
10:30:11
30.65
30.66
30.65
-0.52
1
72783
10:30:08
30.65
30.66
30.66
-0.51
2
72782
10:30:08
30.65
30.66
30.66
-0.51
1
72780
10:30:03
30.65
30.66
30.66
-0.51
11
72779
10:29:58
30.65
30.66
30.66
-0.51
2
72768
10:29:57
30.65
30.66
30.66
-0.51
1
72766
10:29:57
30.65
30.66
30.66
-0.51
1
72765
10:29:57
30.65
30.66
30.66
-0.51
1
72764
10:29:56
30.65
30.66
30.65
-0.52
7
72763
10:29:54
30.65
30.66
30.65
-0.52
25
72756
10:29:54
30.65
30.66
30.66
-0.51
1
72731
10:29:52
30.65
30.66
30.66
-0.51
1
72730
10:29:52
30.65
30.66
30.66
-0.51
20
72729
10:29:51
30.65
30.66
30.66
-0.51
2
72709
10:29:47
30.65
30.66
30.66
-0.51
5
72707
10:29:47
30.65
30.66
30.66
-0.51
33
72702
10:29:46
30.65
30.66
30.66
-0.51
1
72669
10:29:41
30.65
30.66
30.66
-0.51
2
72668
10:29:38
30.65
30.66
30.66
-0.51
5
72666
10:29:38
30.65
30.66
30.66
-0.51
1
72661
10:29:33
30.65
30.66
30.66
-0.51
1
72660
10:29:33
30.65
30.66
30.66
-0.51
1
72659
10:29:31
30.65
30.66
30.66
-0.51
2
72658
10:29:30
30.65
30.66
30.66
-0.51
1
72656
10:29:27
30.65
30.66
30.66
-0.51
1
72655
10:29:25
30.65
30.66
30.66
-0.51
1
72654
10:29:24
30.65
30.66
30.66
-0.51
1
72653
10:29:23
30.65
30.66
30.66
-0.51
1
72652
10:29:21
30.65
30.66
30.66
-0.51
1
72651
10:29:21
30.65
30.66
30.66
-0.51
1
72650
10:29:20
30.65
30.66
30.66
-0.51
1
72649
10:29:17
30.65
30.66
30.66
-0.51
1
72648
10:29:15
30.65
30.66
30.66
-0.51
1
72647
10:29:14
30.65
30.66
30.66
-0.51
3
72646
10:29:14
30.65
30.66
30.66
-0.51
1
72643
10:29:13
30.65
30.66
30.66
-0.51
1
72642
10:29:13
30.65
30.66
30.66
-0.51
1
72641
10:29:08
30.65
30.66
30.66
-0.51
1
72640
10:29:07
30.65
30.66
30.66
-0.51
1
72639
10:29:06
30.65
30.66
30.66
-0.51
1
72638
10:29:06
30.65
30.66
30.66
-0.51
1
72637
10:29:03
30.65
30.66
30.66
-0.51
1
72636
10:29:03
30.65
30.66
30.66
-0.51
1
72635
10:29:03
30.65
30.66
30.66
-0.51
1
72634
10:29:03
30.65
30.66
30.66
-0.51
5
72633
10:29:03
30.65
30.66
30.66
-0.51
1
72628
10:29:02
30.65
30.66
30.66
-0.51
1
72627
10:29:01
30.65
30.66
30.66
-0.51
1
72626
10:28:57
30.65
30.66
30.66
-0.51
40
72625
10:28:52
30.65
30.66
30.66
-0.51
1
72585
10:28:51
30.65
30.66
30.66
-0.51
3
72584
10:28:50
30.65
30.66
30.66
-0.51
1
72581
10:28:50
30.65
30.66
30.66
-0.51
3
72580
10:28:49
30.65
30.66
30.66
-0.51
1
72577
10:28:48
30.65
30.66
30.66
-0.51
5
72576
10:28:48
30.65
30.66
30.66
-0.51
1
72571
10:28:48
30.65
30.66
30.65
-0.52
1
72570
10:28:47
30.65
30.66
30.66
-0.51
1
72569
10:28:46
30.65
30.66
30.66
-0.51
1
72568
10:28:45
30.65
30.66
30.65
-0.52
1
72567
10:28:37
30.65
30.66
30.66
-0.51
1
72566
10:28:37
30.65
30.66
30.66
-0.51
10
72565
10:28:36
30.65
30.66
30.66
-0.51
1
72555
10:28:33
30.65
30.66
30.66
-0.51
1
72554
10:28:31
30.65
30.66
30.66
-0.51
1
72553
10:28:31
30.65
30.66
30.66
-0.51
5
72552
10:28:24
30.65
30.66
30.66
-0.51
1
72547
10:28:23
30.65
30.66
30.66
-0.51
1
72546
10:28:21
30.65
30.66
30.66
-0.51
1
72545
10:28:17
30.65
30.66
30.66
-0.51
1
72544
10:28:16
30.65
30.66
30.66
-0.51
10
72543
10:28:16
30.65
30.66
30.66
-0.51
1
72533
10:28:16
30.65
30.66
30.66
-0.51
11
72532
10:28:14
30.65
30.66
30.66
-0.51
4
72521
10:28:13
30.65
30.66
30.66
-0.51
6
72517
10:28:07
30.65
30.66
30.66
-0.51
1
72511
10:28:07
30.65
30.66
30.66
-0.51
1
72510
10:28:07
30.65
30.66
30.65
-0.52
22
72509
10:28:07
30.65
30.66
30.66
-0.51
10
72487
10:28:06
30.65
30.66
30.66
-0.51
1
72477
10:28:05
30.65
30.66
30.66
-0.51
25
72476
10:28:04
30.65
30.66
30.66
-0.51
5
72451
10:28:04
30.65
30.66
30.65
-0.52
7
72446
10:28:03
30.65
30.66
30.66
-0.51
5
72439
10:27:59
30.65
30.66
30.66
-0.51
4
72434
10:27:57
30.65
30.66
30.65
-0.52
10
72430
10:27:54
30.65
30.66
30.66
-0.51
5
72420
10:27:53
30.65
30.66
30.66
-0.51
1
72415
10:27:51
30.65
30.66
30.66
-0.51
2
72414
10:27:48
30.65
30.66
30.66
-0.51
27
72412
10:27:47
30.65
30.66
30.66
-0.51
2
72385
10:27:47
30.65
30.66
30.66
-0.51
5
72383
10:27:47
30.65
30.66
30.66
-0.51
1
72378
10:27:44
30.65
30.66
30.66
-0.51
1
72377
10:27:42
30.65
30.66
30.66
-0.51
1
72376
10:27:42
30.65
30.66
30.66
-0.51
10
72375
10:27:41
30.65
30.66
30.66
-0.51
1
72365
10:27:41
30.65
30.66
30.66
-0.51
3
72364
10:27:38
30.65
30.66
30.66
-0.51
3
72361
10:27:37
30.65
30.66
30.66
-0.51
2
72358
10:27:36
30.65
30.66
30.66
-0.51
1
72356
10:27:33
30.65
30.66
30.66
-0.51
10
72355
10:27:33
30.65
30.66
30.66
-0.51
1
72345
10:27:33
30.65
30.66
30.66
-0.51
1
72344
10:27:27
30.65
30.66
30.66
-0.51
5
72343
10:27:25
30.65
30.66
30.66
-0.51
5
72338
10:27:25
30.65
30.66
30.66
-0.51
2
72333
10:27:23
30.65
30.66
30.66
-0.51
1
72331
10:27:23
30.65
30.66
30.66
-0.51
4
72330
10:27:22
30.65
30.66
30.66
-0.51
1
72326
10:27:21
30.65
30.66
30.66
-0.51
2
72325
10:27:21
30.65
30.66
30.66
-0.51
2
72323
10:27:19
30.65
30.66
30.66
-0.51
2
72321
10:27:18
30.65
30.66
30.66
-0.51
1
72319
10:27:16
30.65
30.66
30.66
-0.51
1
72318
10:27:15
30.65
30.66
30.66
-0.51
1
72317
10:27:14
30.65
30.66
30.66
-0.51
1
72316
10:27:14
30.65
30.66
30.66
-0.51
1
72315
10:27:11
30.65
30.66
30.66
-0.51
4
72314
10:27:11
30.65
30.66
30.66
-0.51
1
72310
10:27:09
30.65
30.66
30.66
-0.51
1
72309
10:27:07
30.65
30.66
30.66
-0.51
5
72308
10:27:05
30.65
30.66
30.66
-0.51
1
72303
10:27:03
30.65
30.66
30.66
-0.51
3
72302
10:26:59
30.65
30.66
30.66
-0.51
1
72299
10:26:56
30.65
30.66
30.66
-0.51
2
72298
10:26:55
30.65
30.66
30.66
-0.51
5
72296
10:26:54
30.65
30.66
30.66
-0.51
1
72291
10:26:53
30.65
30.66
30.65
-0.52
22
72290
10:26:53
30.65
30.66
30.66
-0.51
1
72268
10:26:53
30.65
30.66
30.66
-0.51
2
72267
10:26:52
30.65
30.66
30.66
-0.51
2
72265
10:26:52
30.65
30.66
30.66
-0.51
5
72263
10:26:46
30.65
30.66
30.66
-0.51
1
72258
10:26:46
30.65
30.66
30.66
-0.51
1
72257
10:26:46
30.65
30.66
30.66
-0.51
2
72256
10:26:45
30.65
30.66
30.66
-0.51
1
72254
10:26:43
30.65
30.66
30.66
-0.51
10
72253
10:26:41
30.65
30.66
30.66
-0.51
10
72243
10:26:40
30.65
30.66
30.66
-0.51
2
72233
10:26:36
30.65
30.66
30.66
-0.51
1
72231
10:26:36
30.65
30.66
30.66
-0.51
1
72230
10:26:35
30.65
30.66
30.66
-0.51
3
72229
10:26:35
30.65
30.66
30.66
-0.51
1
72226
10:26:33
30.65
30.66
30.65
-0.52
1
72225
10:26:32
30.65
30.66
30.66
-0.51
1
72224
10:26:30
30.65
30.66
30.66
-0.51
3
72223
10:26:26
30.65
30.66
30.66
-0.51
1
72220
10:26:24
30.65
30.66
30.66
-0.51
2
72219
10:26:21
30.65
30.66
30.66
-0.51
2
72217
10:26:18
30.65
30.66
30.65
-0.52
42
72215
10:26:16
30.65
30.66
30.66
-0.51
3
72173
10:26:15
30.65
30.66
30.66
-0.51
1
72170
10:26:13
30.65
30.66
30.66
-0.51
1
72169
10:26:12
30.65
30.66
30.66
-0.51
1
72168
10:26:10
30.65
30.66
30.66
-0.51
5
72167
10:26:08
30.65
30.66
30.66
-0.51
5
72162
10:26:07
30.65
30.66
30.66
-0.51
2
72157
10:26:05
30.65
30.66
30.66
-0.51
1
72155
10:26:04
30.65
30.66
30.66
-0.51
1
72154
10:26:03
30.65
30.66
30.66
-0.51
10
72153
10:25:54
30.65
30.66
30.66
-0.51
5
72143
10:25:52
30.65
30.66
30.66
-0.51
1
72138
10:25:51
30.65
30.66
30.65
-0.52
5
72137
10:25:43
30.65
30.66
30.66
-0.51
2
72132
10:25:43
30.65
30.66
30.66
-0.51
1
72130
10:25:43
30.65
30.66
30.66
-0.51
2
72129
10:25:42
30.65
30.66
30.66
-0.51
7
72127
10:25:42
30.65
30.66
30.66
-0.51
1
72120
10:25:41
30.65
30.66
30.65
-0.52
3
72119
10:25:40
30.65
30.66
30.66
-0.51
10
72116
10:25:40
30.65
30.66
30.66
-0.51
1
72106
10:25:40
30.65
30.66
30.66
-0.51
1
72105
10:25:37
30.65
30.66
30.66
-0.51
3
72104
10:25:36
30.65
30.66
30.66
-0.51
1
72101
10:25:34
30.65
30.66
30.66
-0.51
30
72100
10:25:30
30.65
30.66
30.66
-0.51
1
72070
10:25:29
30.65
30.66
30.65
-0.52
14
72069
10:25:29
30.65
30.66
30.65
-0.52
1
72055
10:25:28
30.65
30.66
30.65
-0.52
50
72054
10:25:27
30.65
30.66
30.66
-0.51
1
72004
10:25:24
30.65
30.66
30.66
-0.51
1
72003
10:25:22
30.65
30.66
30.66
-0.51
10
72002
10:25:19
30.65
30.66
30.66
-0.51
5
71992
10:25:18
30.65
30.66
30.66
-0.51
5
71987
10:25:18
30.65
30.66
30.66
-0.51
32
71982
10:25:18
30.65
30.66
30.66
-0.51
5
71950
10:25:12
30.65
30.66
30.66
-0.51
2
71945
10:25:07
30.65
30.66
30.66
-0.51
1
71943
10:25:05
30.65
30.66
30.65
-0.52
100
71942
10:25:00
30.65
30.66
30.65
-0.52
5
71842
10:24:59
30.65
30.66
30.66
-0.51
1
71837
10:24:59
30.65
30.66
30.66
-0.51
5
71836
10:24:53
30.65
30.66
30.66
-0.51
5
71831
10:24:53
30.65
30.66
30.65
-0.52
11
71826
10:24:51
30.65
30.66
30.66
-0.51
1
71815
10:24:51
30.65
30.66
30.66
-0.51
1
71814
10:24:49
30.65
30.66
30.66
-0.51
6
71813
10:24:49
30.65
30.66
30.66
-0.51
5
71807
10:24:46
30.65
30.66
30.66
-0.51
1
71802
10:24:44
30.65
30.66
30.66
-0.51
2
71801
10:24:44
30.65
30.66
30.66
-0.51
1
71799
10:24:42
30.65
30.66
30.66
-0.51
1
71798
10:24:40
30.65
30.66
30.66
-0.51
3
71797
10:24:40
30.65
30.66
30.66
-0.51
1
71794
10:24:40
30.65
30.66
30.66
-0.51
1
71793
10:24:40
30.65
30.66
30.66
-0.51
3
71792
10:24:38
30.65
30.66
30.66
-0.51
10
71789
10:24:34
30.65
30.66
30.66
-0.51
2
71779
10:24:29
30.65
30.66
30.65
-0.52
3
71777
10:24:28
30.65
30.66
30.66
-0.51
20
71774
10:24:27
30.65
30.66
30.66
-0.51
10
71754
10:24:23
30.65
30.66
30.66
-0.51
2
71744
10:24:21
30.65
30.66
30.66
-0.51
1
71742
10:24:21
30.65
30.66
30.66
-0.51
5
71741
10:24:20
30.65
30.66
30.66
-0.51
10
71736
10:24:20
30.65
30.66
30.65
-0.52
2
71726
10:24:18
30.65
30.66
30.66
-0.51
8
71724
10:24:17
30.65
30.66
30.66
-0.51
1
71716
10:24:17
30.65
30.66
30.66
-0.51
5
71715
10:24:16
30.65
30.66
30.66
-0.51
2
71710
10:24:15
30.65
30.66
30.65
-0.52
1
71708
10:24:13
30.65
30.66
30.66
-0.51
1
71707
10:24:13
30.65
30.66
30.66
-0.51
1
71706
10:24:13
30.65
30.66
30.65
-0.52
3
71705
10:24:11
30.65
30.66
30.66
-0.51
1
71702
10:24:10
30.65
30.66
30.66
-0.51
7
71701
10:24:06
30.65
30.66
30.66
-0.51
3
71694
10:24:04
30.65
30.66
30.66
-0.51
1
71691
10:24:02
30.65
30.66
30.66
-0.51
4
71690
10:24:02
30.65
30.66
30.66
-0.51
1
71686
10:24:02
30.65
30.66
30.66
-0.51
2
71685
10:23:59
30.65
30.66
30.66
-0.51
9
71683
10:23:57
30.65
30.66
30.66
-0.51
10
71674
10:23:57
30.65
30.66
30.66
-0.51
10
71664
10:23:55
30.65
30.66
30.66
-0.51
1
71654
10:23:54
30.65
30.66
30.66
-0.51
30
71653
10:23:54
30.65
30.66
30.66
-0.51
1
71623
10:23:53
30.65
30.66
30.66
-0.51
10
71622
10:23:47
30.65
30.66
30.66
-0.51
3
71612
10:23:42
30.65
30.66
30.65
-0.52
2
71609
10:23:41
30.65
30.66
30.66
-0.51
3
71607
10:23:41
30.65
30.66
30.66
-0.51
1
71604
10:23:40
30.65
30.66
30.66
-0.51
2
71603
10:23:39
30.65
30.66
30.66
-0.51
2
71601
10:23:35
30.65
30.66
30.66
-0.51
2
71599
10:23:34
30.65
30.66
30.66
-0.51
1
71597
10:23:34
30.65
30.66
30.66
-0.51
1
71596
10:23:32
30.65
30.66
30.66
-0.51
1
71595
10:23:31
30.65
30.66
30.66
-0.51
1
71594
10:23:31
30.65
30.66
30.66
-0.51
3
71593
10:23:30
30.65
30.66
30.66
-0.51
2
71590
10:23:26
30.65
30.66
30.66
-0.51
2
71588
10:23:24
30.65
30.66
30.66
-0.51
2
71586
10:23:22
30.65
30.66
30.66
-0.51
5
71584
10:23:21
30.65
30.66
30.66
-0.51
3
71579
10:23:18
30.65
30.66
30.66
-0.51
1
71576
10:23:16
30.65
30.66
30.65
-0.52
2
71575
10:23:13
30.65
30.66
30.66
-0.51
1
71573
10:23:09
30.65
30.66
30.66
-0.51
10
71572
10:23:07
30.65
30.66
30.66
-0.51
1
71562
10:23:07
30.65
30.66
30.66
-0.51
1
71561
10:23:06
30.65
30.66
30.66
-0.51
2
71560
10:23:04
30.65
30.66
30.66
-0.51
1
71558
10:23:03
30.65
30.66
30.66
-0.51
5
71557
10:23:01
30.65
30.66
30.66
-0.51
1
71552
10:23:00
30.65
30.66
30.66
-0.51
4
71551
10:22:56
30.65
30.66
30.66
-0.51
30
71547
10:22:54
30.65
30.66
30.66
-0.51
1
71517
10:22:54
30.65
30.66
30.66
-0.51
2
71516
10:22:53
30.65
30.66
30.66
-0.51
2
71514
10:22:53
30.65
30.66
30.66
-0.51
1
71512
10:22:52
30.65
30.66
30.66
-0.51
1
71511
10:22:52
30.65
30.66
30.66
-0.51
1
71510
10:22:51
30.65
30.66
30.66
-0.51
1
71509
10:22:51
30.65
30.66
30.66
-0.51
1
71508
10:22:51
30.65
30.66
30.66
-0.51
1
71507
10:22:46
30.65
30.66
30.66
-0.51
3
71506
10:22:46
30.65
30.66
30.66
-0.51
5
71503
10:22:46
30.65
30.66
30.65
-0.52
101
71498
10:22:46
30.65
30.66
30.65
-0.52
101
71397
10:22:46
30.65
30.66
30.65
-0.52
101
71296
10:22:46
30.65
30.66
30.65
-0.52
101
71195
10:22:46
30.65
30.66
30.65
-0.52
101
71094
10:22:46
30.65
30.66
30.65
-0.52
101
70993
10:22:46
30.65
30.66
30.65
-0.52
101
70892
10:22:46
30.65
30.66
30.65
-0.52
101
70791
10:22:46
30.65
30.66
30.65
-0.52
101
70690
10:22:46
30.65
30.66
30.65
-0.52
101
70589
10:22:46
30.65
30.66
30.65
-0.52
101
70488
10:22:46
30.65
30.66
30.65
-0.52
101
70387
10:22:46
30.65
30.66
30.65
-0.52
101
70286
10:22:46
30.65
30.66
30.65
-0.52
101
70185
10:22:46
30.65
30.66
30.65
-0.52
101
70084
10:22:46
30.65
30.66
30.65
-0.52
101
69983
10:22:46
30.65
30.66
30.65
-0.52
101
69882
10:22:46
30.65
30.66
30.65
-0.52
100
69781
10:22:46
30.65
30.66
30.65
-0.52
100
69681
10:22:46
30.65
30.66
30.65
-0.52
100
69581
10:22:41
30.65
30.66
30.66
-0.51
1
69481
10:22:41
30.65
30.66
30.66
-0.51
1
69480
10:22:41
30.65
30.66
30.66
-0.51
2
69479
10:22:41
30.65
30.66
30.66
-0.51
5
69477
10:22:40
30.65
30.66
30.66
-0.51
1
69472
10:22:39
30.65
30.66
30.66
-0.51
10
69471
10:22:37
30.65
30.66
30.66
-0.51
2
69461
10:22:37
30.65
30.66
30.66
-0.51
1
69459
10:22:36
30.65
30.66
30.66
-0.51
2
69458
10:22:35
30.65
30.66
30.66
-0.51
1
69456
10:22:35
30.65
30.66
30.66
-0.51
31
69455
10:22:34
30.65
30.66
30.66
-0.51
10
69424
10:22:27
30.65
30.66
30.66
-0.51
2
69414
10:22:26
30.65
30.66
30.66
-0.51
4
69412
10:22:23
30.65
30.66
30.66
-0.51
1
69408
10:22:22
30.65
30.66
30.66
-0.51
1
69407
10:22:21
30.65
30.66
30.66
-0.51
3
69406
10:22:19
30.65
30.66
30.66
-0.51
1
69403
10:22:18
30.65
30.66
30.66
-0.51
5
69402
10:22:17
30.65
30.66
30.66
-0.51
2
69397
10:22:16
30.65
30.66
30.66
-0.51
1
69395
10:22:13
30.65
30.66
30.66
-0.51
10
69394
10:22:12
30.65
30.66
30.66
-0.51
5
69384
10:22:07
30.65
30.66
30.66
-0.51
5
69379
10:22:07
30.65
30.66
30.66
-0.51
1
69374
10:22:05
30.65
30.66
30.66
-0.51
1
69373
10:22:03
30.65
30.66
30.66
-0.51
30
69372
10:22:03
30.65
30.66
30.66
-0.51
1
69342
10:22:02
30.65
30.66
30.66
-0.51
30
69341
10:22:00
30.65
30.66
30.65
-0.52
2
69311
10:22:00
30.65
30.66
30.66
-0.51
1
69309
10:21:58
30.65
30.66
30.65
-0.52
1
69308
10:21:56
30.65
30.66
30.66
-0.51
1
69307
10:21:45
30.65
30.66
30.66
-0.51
1
69306
10:21:44
30.65
30.66
30.66
-0.51
3
69305
10:21:43
30.65
30.66
30.66
-0.51
2
69302
10:21:42
30.65
30.66
30.66
-0.51
3
69300
10:21:39
30.65
30.66
30.66
-0.51
1
69297
10:21:33
30.65
30.66
30.65
-0.52
260
69296
10:21:32
30.65
30.66
30.66
-0.51
3
69036
10:21:31
30.65
30.66
30.66
-0.51
10
69033
10:21:31
30.65
30.66
30.65
-0.52
1
69023
10:21:31
30.65
30.66
30.66
-0.51
1
69022
10:21:28
30.65
30.66
30.66
-0.51
1
69021
10:21:26
30.65
30.66
30.66
-0.51
1
69020
10:21:26
30.65
30.66
30.66
-0.51
1
69019
10:21:26
30.65
30.66
30.66
-0.51
3
69018
10:21:25
30.65
30.66
30.66
-0.51
10
69015
10:21:25
30.65
30.66
30.66
-0.51
1
69005
10:21:25
30.65
30.66
30.66
-0.51
1
69004
10:21:22
30.65
30.66
30.66
-0.51
5
69003
10:21:21
30.65
30.66
30.66
-0.51
1
68998
10:21:20
30.65
30.66
30.66
-0.51
2
68997
10:21:20
30.65
30.66
30.66
-0.51
5
68995
10:21:20
30.65
30.66
30.66
-0.51
1
68990
10:21:20
30.65
30.66
30.66
-0.51
1
68989
10:21:19
30.65
30.66
30.66
-0.51
1
68988
10:21:18
30.65
30.66
30.66
-0.51
3
68987
10:21:17
30.65
30.66
30.66
-0.51
3
68984
10:21:15
30.65
30.66
30.66
-0.51
1
68981
10:21:14
30.65
30.66
30.66
-0.51
2
68980
10:21:14
30.65
30.66
30.66
-0.51
30
68978
10:21:12
30.65
30.66
30.66
-0.51
10
68948
10:21:11
30.65
30.66
30.66
-0.51
1
68938
10:21:11
30.65
30.66
30.66
-0.51
1
68937
10:21:07
30.65
30.66
30.66
-0.51
5
68936
10:21:05
30.65
30.66
30.66
-0.51
2
68931
10:21:04
30.65
30.66
30.66
-0.51
1
68929
10:21:00
30.65
30.66
30.65
-0.52
260
68928
10:20:58
30.65
30.66
30.66
-0.51
2
68668
10:20:58
30.65
30.66
30.66
-0.51
10
68666
10:20:56
30.65
30.66
30.66
-0.51
1
68656
10:20:56
30.65
30.66
30.66
-0.51
5
68655
10:20:54
30.65
30.66
30.66
-0.51
1
68650
10:20:51
30.65
30.66
30.66
-0.51
1
68649
10:20:50
30.65
30.66
30.66
-0.51
1
68648
10:20:50
30.65
30.66
30.66
-0.51
5
68647
10:20:50
30.65
30.66
30.65
-0.52
1
68642
10:20:47
30.65
30.66
30.66
-0.51
1
68641
10:20:46
30.65
30.66
30.66
-0.51
1
68640
10:20:46
30.65
30.66
30.66
-0.51
2
68639
10:20:42
30.65
30.66
30.66
-0.51
1
68637
10:20:42
30.65
30.66
30.65
-0.52
22
68636
10:20:42
30.65
30.66
30.65
-0.52
2
68614
10:20:40
30.65
30.66
30.66
-0.51
20
68612
10:20:39
30.65
30.66
30.66
-0.51
5
68592
10:20:38
30.65
30.66
30.66
-0.51
3
68587
10:20:36
30.65
30.66
30.66
-0.51
1
68584
10:20:36
30.65
30.66
30.66
-0.51
1
68583
10:20:36
30.65
30.66
30.66
-0.51
2
68582
10:20:34
30.65
30.66
30.66
-0.51
10
68580
10:20:34
30.65
30.66
30.65
-0.52
22
68570
10:20:33
30.65
30.66
30.66
-0.51
2
68548
10:20:29
30.65
30.66
30.66
-0.51
20
68546
10:20:29
30.65
30.66
30.66
-0.51
2
68526
10:20:29
30.65
30.66
30.65
-0.52
1
68524
10:20:26
30.65
30.66
30.66
-0.51
1
68523
10:20:26
30.65
30.66
30.66
-0.51
1
68522
10:20:26
30.65
30.66
30.66
-0.51
10
68521
10:20:25
30.65
30.66
30.66
-0.51
1
68511
10:20:25
30.65
30.66
30.65
-0.52
22
68510
10:20:23
30.65
30.66
30.66
-0.51
1
68488
10:20:23
30.65
30.66
30.66
-0.51
1
68487
10:20:23
30.65
30.66
30.66
-0.51
1
68486
10:20:23
30.65
30.66
30.66
-0.51
1
68485
10:20:22
30.65
30.66
30.66
-0.51
4
68484
10:20:22
30.65
30.66
30.66
-0.51
5
68480
10:20:20
30.65
30.66
30.66
-0.51
1
68475
10:20:19
30.65
30.66
30.66
-0.51
1
68474
10:20:16
30.65
30.66
30.66
-0.51
1
68473
10:20:16
30.65
30.66
30.66
-0.51
3
68472
10:20:11
30.65
30.66
30.66
-0.51
1
68469
10:20:11
30.65
30.66
30.66
-0.51
1
68468
10:20:08
30.65
30.66
30.66
-0.51
6
68467
10:20:07
30.65
30.66
30.66
-0.51
3
68461
10:20:07
30.65
30.66
30.66
-0.51
1
68458
10:20:07
30.65
30.66
30.66
-0.51
1
68457
10:20:06
30.65
30.66
30.66
-0.51
1
68456
10:20:06
30.65
30.66
30.66
-0.51
5
68455
10:20:04
30.65
30.66
30.66
-0.51
1
68450
10:20:02
30.65
30.66
30.66
-0.51
4
68449
10:20:02
30.65
30.66
30.66
-0.51
1
68445
10:20:01
30.65
30.66
30.66
-0.51
20
68444
10:20:00
30.65
30.66
30.66
-0.51
7
68424
10:20:00
30.65
30.66
30.66
-0.51
10
68417
10:19:59
30.65
30.66
30.65
-0.52
12
68407
10:19:59
30.65
30.66
30.66
-0.51
1
68395
10:19:57
30.65
30.66
30.66
-0.51
1
68394
10:19:57
30.65
30.66
30.66
-0.51
30
68393
10:19:56
30.65
30.66
30.66
-0.51
1
68363
10:19:56
30.65
30.66
30.66
-0.51
1
68362
10:19:54
30.65
30.66
30.66
-0.51
10
68361
10:19:52
30.65
30.66
30.66
-0.51
5
68351
10:19:52
30.65
30.66
30.66
-0.51
2
68346
10:19:52
30.65
30.66
30.65
-0.52
2
68344
10:19:49
30.65
30.66
30.66
-0.51
1
68342
10:19:46
30.65
30.66
30.66
-0.51
3
68341
10:19:46
30.65
30.66
30.66
-0.51
1
68338
10:19:42
30.65
30.66
30.66
-0.51
5
68337
10:19:41
30.65
30.66
30.66
-0.51
1
68332
10:19:41
30.65
30.66
30.66
-0.51
2
68331
10:19:40
30.65
30.66
30.66
-0.51
3
68329
10:19:40
30.65
30.66
30.65
-0.52
1
68326
10:19:36
30.65
30.66
30.66
-0.51
3
68325
10:19:36
30.65
30.66
30.66
-0.51
5
68322
10:19:35
30.65
30.66
30.66
-0.51
5
68317
10:19:35
30.65
30.66
30.66
-0.51
1
68312
10:19:27
30.65
30.66
30.66
-0.51
1
68311
10:19:25
30.65
30.66
30.66
-0.51
10
68310
10:19:25
30.65
30.66
30.65
-0.52
125
68300
10:19:25
30.65
30.66
30.66
-0.51
2
68175
10:19:24
30.65
30.66
30.65
-0.52
2
68173
10:19:24
30.65
30.66
30.65
-0.52
5
68171
10:19:22
30.65
30.66
30.66
-0.51
1
68166
10:19:21
30.65
30.66
30.66
-0.51
1
68165
10:19:21
30.65
30.66
30.66
-0.51
1
68164
10:19:20
30.65
30.66
30.66
-0.51
1
68163
10:19:19
30.65
30.66
30.66
-0.51
1
68162
10:19:18
30.65
30.66
30.66
-0.51
2
68161
10:19:15
30.65
30.66
30.66
-0.51
1
68159
10:19:14
30.65
30.66
30.66
-0.51
1
68158
10:19:14
30.65
30.66
30.66
-0.51
1
68157
10:19:11
30.65
30.66
30.66
-0.51
5
68156
10:19:09
30.65
30.66
30.66
-0.51
1
68151
10:19:07
30.65
30.66
30.66
-0.51
1
68150
10:19:07
30.65
30.66
30.66
-0.51
10
68149
10:19:07
30.65
30.66
30.66
-0.51
1
68139
10:19:06
30.65
30.66
30.66
-0.51
1
68138
10:19:05
30.65
30.66
30.66
-0.51
100
68137
10:19:03
30.65
30.66
30.66
-0.51
1
68037
10:19:03
30.65
30.66
30.66
-0.51
1
68036
10:19:01
30.65
30.66
30.66
-0.51
10
68035
10:18:59
30.65
30.66
30.66
-0.51
1
68025
10:18:58
30.65
30.66
30.66
-0.51
1
68024
10:18:57
30.65
30.66
30.66
-0.51
3
68023
10:18:57
30.65
30.66
30.66
-0.51
10
68020
10:18:55
30.65
30.66
30.65
-0.52
2
68010
10:18:54
30.65
30.66
30.65
-0.52
16
68008
10:18:54
30.65
30.66
30.66
-0.51
2
67992
10:18:52
30.65
30.66
30.66
-0.51
1
67990
10:18:52
30.65
30.66
30.65
-0.52
2
67989
10:18:47
30.65
30.66
30.66
-0.51
2
67987
10:18:46
30.65
30.66
30.66
-0.51
3
67985
10:18:45
30.65
30.66
30.66
-0.51
2
67982
10:18:43
30.65
30.66
30.66
-0.51
1
67980
10:18:43
30.65
30.66
30.66
-0.51
1
67979
10:18:42
30.65
30.66
30.66
-0.51
1
67978
10:18:39
30.65
30.66
30.66
-0.51
1
67977
10:18:38
30.65
30.66
30.66
-0.51
13
67976
10:18:36
30.65
30.66
30.66
-0.51
3
67963
10:18:34
30.65
30.66
30.66
-0.51
1
67960
10:18:33
30.65
30.66
30.66
-0.51
1
67959
10:18:33
30.65
30.66
30.66
-0.51
1
67958
10:18:32
30.65
30.66
30.66
-0.51
1
67957
10:18:26
30.65
30.66
30.66
-0.51
5
67956
10:18:25
30.65
30.66
30.66
-0.51
2
67951
10:18:23
30.65
30.66
30.66
-0.51
1
67949
10:18:22
30.65
30.66
30.66
-0.51
1
67948
10:18:22
30.65
30.66
30.66
-0.51
1
67947
10:18:22
30.65
30.66
30.66
-0.51
1
67946
10:18:22
30.65
30.66
30.66
-0.51
10
67945
10:18:20
30.65
30.66
30.66
-0.51
1
67935
10:18:20
30.65
30.66
30.66
-0.51
5
67934
10:18:18
30.65
30.66
30.66
-0.51
1
67929
10:18:17
30.65
30.66
30.66
-0.51
400
67928
10:18:15
30.65
30.66
30.66
-0.51
5
67528
10:18:14
30.65
30.66
30.66
-0.51
1
67523
10:18:13
30.65
30.66
30.66
-0.51
2
67522
10:18:13
30.65
30.66
30.66
-0.51
4
67520
10:18:12
30.65
30.66
30.66
-0.51
1
67516
10:18:11
30.65
30.66
30.66
-0.51
1
67515
10:18:11
30.65
30.66
30.66
-0.51
1
67514
10:18:09
30.65
30.66
30.66
-0.51
3
67513
10:18:08
30.65
30.66
30.66
-0.51
1
67510
10:18:05
30.65
30.66
30.66
-0.51
5
67509
10:18:05
30.65
30.66
30.66
-0.51
10
67504
10:18:04
30.65
30.66
30.66
-0.51
1
67494
10:18:04
30.65
30.66
30.66
-0.51
2
67493
10:18:04
30.65
30.66
30.66
-0.51
1
67491
10:18:03
30.65
30.66
30.66
-0.51
1
67490
10:18:01
30.65
30.66
30.66
-0.51
1
67489
10:18:00
30.65
30.66
30.66
-0.51
1
67488
10:17:59
30.65
30.66
30.66
-0.51
1
67487
10:17:58
30.65
30.66
30.66
-0.51
10
67486
10:17:58
30.65
30.66
30.66
-0.51
1
67476
10:17:57
30.65
30.66
30.66
-0.51
1
67475
10:17:55
30.65
30.66
30.66
-0.51
2
67474
10:17:55
30.65
30.66
30.66
-0.51
10
67472
10:17:54
30.65
30.66
30.66
-0.51
5
67462
10:17:52
30.65
30.66
30.66
-0.51
2
67457
10:17:51
30.65
30.66
30.66
-0.51
1
67455
10:17:51
30.65
30.66
30.66
-0.51
2
67454
10:17:49
30.65
30.66
30.66
-0.51
10
67452
10:17:49
30.65
30.66
30.66
-0.51
3
67442
10:17:49
30.65
30.66
30.66
-0.51
3
67439
10:17:48
30.65
30.66
30.66
-0.51
5
67436
10:17:48
30.65
30.66
30.66
-0.51
4
67431
10:17:46
30.65
30.66
30.66
-0.51
2
67427
10:17:45
30.65
30.66
30.66
-0.51
1
67425
10:17:45
30.65
30.66
30.66
-0.51
1
67424
10:17:45
30.65
30.66
30.66
-0.51
1
67423
10:17:44
30.65
30.66
30.66
-0.51
2
67422
10:17:43
30.65
30.66
30.66
-0.51
2
67420
10:17:42
30.65
30.66
30.66
-0.51
1
67418
10:17:42
30.65
30.66
30.66
-0.51
5
67417
10:17:42
30.65
30.66
30.66
-0.51
5
67412
10:17:39
30.65
30.66
30.66
-0.51
1
67407
10:17:39
30.65
30.66
30.66
-0.51
10
67406
10:17:39
30.65
30.66
30.66
-0.51
2
67396
10:17:37
30.65
30.66
30.66
-0.51
3
67394
10:17:37
30.65
30.66
30.66
-0.51
5
67391
10:17:36
30.65
30.66
30.66
-0.51
2
67386
10:17:36
30.65
30.66
30.66
-0.51
1
67384
10:17:32
30.65
30.66
30.66
-0.51
1
67383
10:17:31
30.65
30.66
30.66
-0.51
90
67382
10:17:30
30.65
30.66
30.66
-0.51
2
67292
10:17:28
30.65
30.66
30.66
-0.51
1
67290
10:17:28
30.65
30.66
30.66
-0.51
1
67289
10:17:28
30.65
30.66
30.66
-0.51
1
67288
10:17:28
30.65
30.66
30.66
-0.51
2
67287
10:17:28
30.65
30.66
30.66
-0.51
1
67285
10:17:26
30.65
30.66
30.66
-0.51
3
67284
10:17:25
30.65
30.66
30.66
-0.51
1
67281
10:17:23
30.65
30.66
30.66
-0.51
2
67280
10:17:23
30.65
30.66
30.66
-0.51
15
67278
10:17:22
30.65
30.66
30.66
-0.51
1
67263
10:17:22
30.65
30.66
30.66
-0.51
2
67262
10:17:18
30.65
30.66
30.66
-0.51
10
67260
10:17:17
30.65
30.66
30.66
-0.51
1
67250
10:17:16
30.65
30.66
30.66
-0.51
2
67249
10:17:15
30.65
30.66
30.66
-0.51
15
67247
10:17:15
30.65
30.66
30.65
-0.52
15
67232
10:17:14
30.65
30.66
30.66
-0.51
5
67217
10:17:13
30.65
30.66
30.66
-0.51
1
67212
10:17:12
30.65
30.66
30.66
-0.51
1
67211
10:17:11
30.65
30.66
30.66
-0.51
3
67210
10:17:08
30.65
30.66
30.66
-0.51
1
67207
10:17:05
30.65
30.66
30.65
-0.52
2
67206
10:17:01
30.65
30.66
30.66
-0.51
1
67204
10:17:00
30.65
30.66
30.66
-0.51
1
67203
10:16:58
30.65
30.66
30.66
-0.51
2
67202
10:16:57
30.65
30.66
30.66
-0.51
5
67200
10:16:53
30.65
30.66
30.66
-0.51
3
67195
10:16:53
30.65
30.66
30.66
-0.51
10
67192
10:16:53
30.65
30.66
30.66
-0.51
10
67182
10:16:49
30.65
30.66
30.66
-0.51
20
67172
10:16:48
30.65
30.66
30.66
-0.51
1
67152
10:16:46
30.65
30.66
30.66
-0.51
10
67151
10:16:46
30.65
30.66
30.66
-0.51
2
67141
10:16:46
30.65
30.66
30.66
-0.51
1
67139
10:16:46
30.65
30.66
30.65
-0.52
10
67138
10:16:45
30.65
30.66
30.66
-0.51
1
67128
10:16:45
30.65
30.66
30.66
-0.51
1
67127
10:16:45
30.65
30.66
30.65
-0.52
1
67126
10:16:45
30.65
30.66
30.66
-0.51
1
67125
10:16:44
30.65
30.66
30.66
-0.51
1
67124
10:16:44
30.65
30.66
30.66
-0.51
1
67123
10:16:44
30.65
30.66
30.66
-0.51
1
67122
10:16:43
30.65
30.66
30.66
-0.51
3
67121
10:16:43
30.65
30.66
30.66
-0.51
1
67118
10:16:42
30.65
30.66
30.66
-0.51
5
67117
10:16:41
30.65
30.66
30.66
-0.51
1
67112
10:16:40
30.65
30.66
30.66
-0.51
1
67111
10:16:39
30.65
30.66
30.66
-0.51
2
67110
10:16:38
30.65
30.66
30.66
-0.51
4
67108
10:16:37
30.65
30.66
30.66
-0.51
2
67104
10:16:37
30.65
30.66
30.66
-0.51
2
67102
10:16:36
30.65
30.66
30.66
-0.51
1
67100
10:16:36
30.65
30.66
30.66
-0.51
1
67099
10:16:35
30.65
30.66
30.66
-0.51
1
67098
10:16:34
30.65
30.66
30.66
-0.51
1
67097
10:16:33
30.65
30.66
30.66
-0.51
1
67096
10:16:33
30.65
30.66
30.66
-0.51
2
67095
10:16:31
30.65
30.66
30.66
-0.51
3
67093
10:16:30
30.65
30.66
30.66
-0.51
1
67090
10:16:30
30.65
30.66
30.66
-0.51
1
67089
10:16:27
30.65
30.66
30.66
-0.51
1
67088
10:16:26
30.65
30.66
30.66
-0.51
3
67087
10:16:25
30.65
30.66
30.66
-0.51
1
67084
10:16:23
30.65
30.66
30.66
-0.51
2
67083
10:16:22
30.65
30.66
30.66
-0.51
2
67081
10:16:22
30.65
30.66
30.66
-0.51
20
67079
10:16:22
30.65
30.66
30.66
-0.51
1
67059
10:16:21
30.65
30.66
30.66
-0.51
1
67058
10:16:20
30.65
30.66
30.66
-0.51
1
67057
10:16:15
30.65
30.66
30.66
-0.51
5
67056
10:16:13
30.65
30.66
30.66
-0.51
5
67051
10:16:12
30.65
30.66
30.66
-0.51
1
67046
10:16:12
30.65
30.66
30.66
-0.51
3
67045
10:16:10
30.65
30.66
30.66
-0.51
1
67042
10:16:10
30.65
30.66
30.66
-0.51
1
67041
10:16:10
30.65
30.66
30.66
-0.51
5
67040
10:16:09
30.65
30.66
30.66
-0.51
1
67035
10:16:09
30.65
30.66
30.66
-0.51
10
67034
10:16:09
30.65
30.66
30.66
-0.51
10
67024
10:16:06
30.65
30.66
30.66
-0.51
1
67014
10:16:05
30.65
30.66
30.66
-0.51
1
67013
10:16:05
30.65
30.66
30.66
-0.51
5
67012
10:16:04
30.65
30.66
30.66
-0.51
1
67007
10:16:02
30.65
30.66
30.66
-0.51
1
67006
10:16:00
30.65
30.66
30.66
-0.51
1
67005
10:16:00
30.65
30.66
30.66
-0.51
2
67004
10:15:56
30.65
30.66
30.66
-0.51
1
67002
10:15:51
30.65
30.66
30.66
-0.51
1
67001
10:15:50
30.65
30.66
30.66
-0.51
1
67000
10:15:49
30.65
30.66
30.66
-0.51
3
66999
10:15:47
30.65
30.66
30.66
-0.51
400
66996
10:15:45
30.65
30.66
30.66
-0.51
1
66596
10:15:41
30.65
30.66
30.66
-0.51
1
66595
10:15:41
30.65
30.66
30.66
-0.51
2
66594
10:15:40
30.65
30.66
30.66
-0.51
1
66592
10:15:40
30.65
30.66
30.66
-0.51
2
66591
10:15:37
30.65
30.66
30.66
-0.51
1
66589
10:15:37
30.65
30.66
30.66
-0.51
3
66588
10:15:34
30.65
30.66
30.66
-0.51
1
66585
10:15:34
30.65
30.66
30.66
-0.51
8
66584
10:15:29
30.65
30.66
30.66
-0.51
1
66576
10:15:26
30.65
30.66
30.66
-0.51
1
66575
10:15:24
30.65
30.66
30.65
-0.52
2
66574
10:15:23
30.65
30.66
30.66
-0.51
10
66572
10:15:22
30.65
30.66
30.66
-0.51
5
66562
10:15:21
30.65
30.66
30.66
-0.51
1
66557
10:15:20
30.65
30.66
30.66
-0.51
1
66556
10:15:19
30.65
30.66
30.66
-0.51
1
66555
10:15:19
30.65
30.66
30.66
-0.51
1
66554
10:15:15
30.65
30.66
30.65
-0.52
20
66553
10:15:15
30.65
30.66
30.66
-0.51
1
66533
10:15:14
30.65
30.66
30.65
-0.52
10
66532
10:15:12
30.65
30.66
30.66
-0.51
5
66522
10:15:12
30.65
30.66
30.66
-0.51
1
66517
10:15:12
30.65
30.66
30.66
-0.51
1
66516
10:15:11
30.65
30.66
30.66
-0.51
3
66515
10:15:10
30.65
30.66
30.66
-0.51
1
66512
10:15:06
30.65
30.66
30.66
-0.51
1
66511
10:15:04
30.65
30.66
30.66
-0.51
16
66510
10:15:03
30.65
30.66
30.66
-0.51
11
66494
10:15:00
30.65
30.66
30.66
-0.51
2
66483
10:15:00
30.65
30.66
30.66
-0.51
2
66481
10:14:59
30.65
30.66
30.65
-0.52
1
66479
10:14:53
30.65
30.66
30.65
-0.52
1
66478
10:14:52
30.65
30.66
30.66
-0.51
2
66477
10:14:52
30.65
30.66
30.66
-0.51
5
66475
10:14:45
30.65
30.66
30.66
-0.51
1
66470
10:14:45
30.65
30.66
30.65
-0.52
1
66469
10:14:44
30.65
30.66
30.66
-0.51
1
66468
10:14:43
30.65
30.66
30.66
-0.51
1
66467
10:14:42
30.65
30.66
30.65
-0.52
2
66466
10:14:42
30.65
30.66
30.66
-0.51
1
66464
10:14:41
30.65
30.66
30.66
-0.51
2
66463
10:14:39
30.65
30.66
30.66
-0.51
1
66461
10:14:38
30.65
30.66
30.66
-0.51
1
66460
10:14:36
30.65
30.66
30.66
-0.51
3
66459
10:14:31
30.65
30.66
30.66
-0.51
1
66456
10:14:31
30.65
30.66
30.66
-0.51
5
66455
10:14:31
30.65
30.66
30.66
-0.51
1
66450
10:14:30
30.65
30.66
30.66
-0.51
3
66449
10:14:27
30.65
30.66
30.66
-0.51
1
66446
10:14:25
30.65
30.66
30.66
-0.51
50
66445
10:14:25
30.65
30.66
30.66
-0.51
1
66395
10:14:24
30.65
30.66
30.66
-0.51
1
66394
10:14:23
30.65
30.66
30.66
-0.51
4
66393
10:14:22
30.65
30.66
30.66
-0.51
1
66389
10:14:19
30.65
30.66
30.66
-0.51
1
66388
10:14:19
30.65
30.66
30.66
-0.51
1
66387
10:14:18
30.65
30.66
30.66
-0.51
10
66386
10:14:16
30.65
30.66
30.66
-0.51
1
66376
10:14:16
30.65
30.66
30.66
-0.51
1
66375
10:14:14
30.65
30.66
30.66
-0.51
5
66374
10:14:12
30.65
30.66
30.66
-0.51
1
66369
10:14:11
30.65
30.66
30.66
-0.51
1
66368
10:14:10
30.65
30.66
30.66
-0.51
2
66367
10:14:04
30.65
30.66
30.66
-0.51
10
66365
10:14:02
30.65
30.66
30.66
-0.51
5
66355
10:14:01
30.65
30.66
30.66
-0.51
1
66350
10:14:01
30.65
30.66
30.66
-0.51
10
66349
10:13:59
30.65
30.66
30.66
-0.51
1
66339
10:13:58
30.65
30.66
30.66
-0.51
5
66338
10:13:58
30.65
30.66
30.65
-0.52
1
66333
10:13:56
30.65
30.66
30.66
-0.51
1
66332
10:13:56
30.65
30.66
30.66
-0.51
1
66331
10:13:54
30.65
30.66
30.66
-0.51
50
66330
10:13:53
30.65
30.66
30.66
-0.51
5
66280
10:13:52
30.65
30.66
30.66
-0.51
1
66275
10:13:52
30.65
30.66
30.66
-0.51
1
66274
10:13:50
30.65
30.66
30.66
-0.51
1
66273
10:13:50
30.65
30.66
30.66
-0.51
1
66272
10:13:49
30.65
30.66
30.66
-0.51
7
66271
10:13:47
30.65
30.66
30.66
-0.51
4
66264
10:13:45
30.65
30.66
30.66
-0.51
6
66260
10:13:42
30.65
30.66
30.66
-0.51
10
66254
10:13:41
30.65
30.66
30.66
-0.51
1
66244
10:13:37
30.65
30.66
30.66
-0.51
2
66243
10:13:36
30.65
30.66
30.66
-0.51
10
66241
10:13:36
30.65
30.66
30.66
-0.51
1
66231
10:13:35
30.65
30.66
30.66
-0.51
1
66230
10:13:33
30.65
30.66
30.66
-0.51
1
66229
10:13:32
30.65
30.66
30.66
-0.51
1
66228
10:13:31
30.65
30.66
30.66
-0.51
5
66227
10:13:26
30.65
30.66
30.66
-0.51
1
66222
10:13:26
30.65
30.66
30.66
-0.51
1
66221
10:13:25
30.65
30.66
30.66
-0.51
2
66220
10:13:24
30.65
30.66
30.66
-0.51
31
66218
10:13:24
30.65
30.66
30.66
-0.51
10
66187
10:13:23
30.65
30.66
30.66
-0.51
1
66177
10:13:23
30.65
30.66
30.66
-0.51
2
66176
10:13:22
30.65
30.66
30.66
-0.51
5
66174
10:13:20
30.65
30.66
30.66
-0.51
1
66169
10:13:20
30.65
30.66
30.66
-0.51
20
66168
10:13:19
30.65
30.66
30.66
-0.51
1
66148
10:13:15
30.65
30.66
30.66
-0.51
1
66147
10:13:13
30.65
30.66
30.66
-0.51
1
66146
10:13:10
30.65
30.66
30.66
-0.51
3
66145
10:13:10
30.65
30.66
30.66
-0.51
2
66142
10:13:07
30.65
30.66
30.66
-0.51
1
66140
10:13:05
30.65
30.66
30.66
-0.51
1
66139
10:13:05
30.65
30.66
30.65
-0.52
2
66138
10:13:04
30.65
30.66
30.66
-0.51
3
66136
10:13:04
30.65
30.66
30.66
-0.51
1
66133
10:13:03
30.65
30.66
30.66
-0.51
3
66132
10:12:55
30.65
30.66
30.66
-0.51
10
66129
10:12:52
30.65
30.66
30.66
-0.51
10
66119
10:12:51
30.65
30.66
30.65
-0.52
260
66109
10:12:50
30.65
30.66
30.66
-0.51
10
65849
10:12:48
30.65
30.66
30.66
-0.51
2
65839
10:12:44
30.65
30.66
30.66
-0.51
3
65837
10:12:40
30.65
30.66
30.66
-0.51
1
65834
10:12:39
30.65
30.66
30.66
-0.51
1
65833
10:12:38
30.65
30.66
30.66
-0.51
1
65832
10:12:38
30.65
30.66
30.66
-0.51
1
65831
10:12:38
30.65
30.66
30.66
-0.51
10
65830
10:12:37
30.65
30.66
30.66
-0.51
1
65820
10:12:36
30.65
30.66
30.66
-0.51
5
65819
10:12:33
30.65
30.66
30.66
-0.51
1
65814
10:12:30
30.65
30.66
30.66
-0.51
1
65813
10:12:29
30.65
30.66
30.66
-0.51
3
65812
10:12:26
30.65
30.66
30.65
-0.52
1
65809
10:12:24
30.65
30.66
30.66
-0.51
2
65808
10:12:22
30.65
30.66
30.66
-0.51
3
65806
10:12:22
30.65
30.66
30.66
-0.51
3
65803
10:12:18
30.65
30.66
30.66
-0.51
2
65800
10:12:17
30.65
30.66
30.66
-0.51
1
65798
10:12:15
30.65
30.66
30.66
-0.51
2
65797
10:12:14
30.65
30.66
30.66
-0.51
1
65795
10:12:13
30.65
30.66
30.66
-0.51
1
65794
10:12:10
30.65
30.66
30.66
-0.51
1
65793
10:12:09
30.65
30.66
30.66
-0.51
5
65792
10:12:05
30.65
30.66
30.66
-0.51
1
65787
10:12:05
30.65
30.66
30.66
-0.51
1
65786
10:12:03
30.65
30.66
30.66
-0.51
3
65785
10:12:03
30.65
30.66
30.66
-0.51
1
65782
10:12:03
30.65
30.66
30.66
-0.51
10
65781
10:12:00
30.65
30.66
30.66
-0.51
1
65771
10:11:58
30.65
30.66
30.66
-0.51
1
65770
10:11:57
30.65
30.66
30.66
-0.51
2
65769
10:11:57
30.65
30.66
30.66
-0.51
2
65767
10:11:56
30.65
30.66
30.66
-0.51
1
65765
10:11:55
30.65
30.66
30.66
-0.51
5
65764
10:11:53
30.65
30.66
30.66
-0.51
1
65759
10:11:53
30.65
30.66
30.66
-0.51
2
65758
10:11:53
30.65
30.66
30.66
-0.51
1
65756
10:11:51
30.65
30.66
30.66
-0.51
3
65755
10:11:51
30.65
30.66
30.66
-0.51
3
65752
10:11:46
30.65
30.66
30.66
-0.51
2
65749
10:11:46
30.65
30.66
30.66
-0.51
2
65747
10:11:44
30.65
30.66
30.66
-0.51
1
65745
10:11:40
30.65
30.66
30.66
-0.51
1
65744
10:11:39
30.65
30.66
30.66
-0.51
8
65743
10:11:37
30.65
30.66
30.66
-0.51
2
65735
10:11:37
30.65
30.66
30.66
-0.51
2
65733
10:11:37
30.65
30.66
30.66
-0.51
1
65731
10:11:36
30.65
30.66
30.66
-0.51
1
65730
10:11:33
30.65
30.66
30.66
-0.51
1
65729
10:11:27
30.65
30.66
30.66
-0.51
1
65728
10:11:24
30.65
30.66
30.66
-0.51
1
65727
10:11:21
30.65
30.66
30.66
-0.51
1
65726
10:11:19
30.65
30.66
30.66
-0.51
4
65725
10:11:18
30.65
30.66
30.66
-0.51
1
65721
10:11:18
30.65
30.66
30.66
-0.51
1
65720
10:11:17
30.65
30.66
30.65
-0.52
5
65719
10:11:17
30.65
30.66
30.66
-0.51
1
65714
10:11:16
30.65
30.66
30.65
-0.52
145
65713
10:11:13
30.65
30.66
30.66
-0.51
1
65568
10:11:08
30.65
30.66
30.66
-0.51
10
65567
10:11:08
30.65
30.66
30.66
-0.51
1
65557
10:11:05
30.65
30.66
30.66
-0.51
3
65556
10:11:04
30.65
30.66
30.66
-0.51
1
65553
10:11:02
30.65
30.66
30.66
-0.51
1
65552
10:11:02
30.65
30.66
30.66
-0.51
1
65551
10:10:59
30.65
30.66
30.66
-0.51
1
65550
10:10:59
30.65
30.66
30.66
-0.51
2
65549
10:10:58
30.65
30.66
30.66
-0.51
1
65547
10:10:55
30.65
30.66
30.66
-0.51
2
65546
10:10:54
30.65
30.66
30.66
-0.51
1
65544
10:10:53
30.65
30.66
30.66
-0.51
1
65543
10:10:52
30.65
30.66
30.66
-0.51
2
65542
10:10:50
30.65
30.66
30.66
-0.51
1
65540
10:10:49
30.65
30.66
30.66
-0.51
5
65539
10:10:49
30.65
30.66
30.66
-0.51
1
65534
10:10:47
30.65
30.66
30.66
-0.51
1
65533
10:10:46
30.65
30.66
30.66
-0.51
1
65532
10:10:46
30.65
30.66
30.65
-0.52
125
65531
10:10:44
30.65
30.66
30.66
-0.51
4
65406
10:10:43
30.65
30.66
30.66
-0.51
1
65402
10:10:40
30.65
30.66
30.66
-0.51
10
65401
10:10:40
30.65
30.66
30.66
-0.51
1
65391
10:10:39
30.65
30.66
30.66
-0.51
1
65390
10:10:39
30.65
30.66
30.66
-0.51
1
65389
10:10:39
30.65
30.66
30.66
-0.51
1
65388
10:10:37
30.65
30.66
30.66
-0.51
1
65387
10:10:35
30.65
30.66
30.66
-0.51
2
65386
10:10:32
30.65
30.66
30.66
-0.51
1
65384
10:10:32
30.65
30.66
30.66
-0.51
10
65383
10:10:31
30.65
30.66
30.66
-0.51
10
65373
10:10:29
30.65
30.66
30.66
-0.51
30
65363
10:10:25
30.65
30.66
30.66
-0.51
1
65333
10:10:24
30.65
30.66
30.66
-0.51
1
65332
10:10:23
30.65
30.66
30.66
-0.51
1
65331
10:10:23
30.65
30.66
30.65
-0.52
150
65330
10:10:23
30.65
30.66
30.66
-0.51
1
65180
10:10:19
30.65
30.66
30.66
-0.51
1
65179
10:10:19
30.65
30.66
30.66
-0.51
35
65178
10:10:19
30.65
30.66
30.66
-0.51
3
65143
10:10:17
30.65
30.66
30.66
-0.51
2
65140
10:10:16
30.65
30.66
30.66
-0.51
10
65138
10:10:15
30.65
30.66
30.66
-0.51
10
65128
10:10:13
30.65
30.66
30.66
-0.51
3
65118
10:10:12
30.65
30.66
30.66
-0.51
1
65115
10:10:11
30.65
30.66
30.66
-0.51
2
65114
10:10:10
30.65
30.66
30.66
-0.51
1
65112
10:10:09
30.65
30.66
30.66
-0.51
1
65111
10:10:09
30.65
30.66
30.66
-0.51
1
65110
10:10:07
30.65
30.66
30.66
-0.51
17
65109
10:10:06
30.65
30.66
30.66
-0.51
1
65092
10:10:04
30.65
30.66
30.66
-0.51
2
65091
10:10:04
30.65
30.66
30.66
-0.51
1
65089
10:10:03
30.65
30.66
30.66
-0.51
63
65088
10:10:03
30.65
30.66
30.66
-0.51
1
65025
10:10:02
30.65
30.66
30.66
-0.51
1
65024
10:10:01
30.65
30.66
30.66
-0.51
5
65023
10:10:01
30.65
30.66
30.66
-0.51
3
65018
10:09:59
30.65
30.66
30.66
-0.51
3
65015
10:09:58
30.65
30.66
30.66
-0.51
2
65012
10:09:58
30.65
30.66
30.66
-0.51
2
65010
10:09:57
30.65
30.66
30.66
-0.51
2
65008
10:09:56
30.65
30.66
30.66
-0.51
5
65006
10:09:56
30.65
30.66
30.66
-0.51
1
65001
10:09:55
30.65
30.66
30.66
-0.51
1
65000
10:09:54
30.65
30.66
30.66
-0.51
1
64999
10:09:54
30.65
30.66
30.66
-0.51
5
64998
10:09:53
30.65
30.66
30.66
-0.51
1
64993
10:09:52
30.65
30.66
30.66
-0.51
1
64992
10:09:52
30.65
30.66
30.66
-0.51
1
64991
10:09:52
30.65
30.66
30.66
-0.51
10
64990
10:09:48
30.65
30.66
30.66
-0.51
2
64980
10:09:47
30.65
30.66
30.66
-0.51
10
64978
10:09:42
30.65
30.66
30.66
-0.51
3
64968
10:09:38
30.65
30.66
30.66
-0.51
1
64965
10:09:37
30.65
30.66
30.66
-0.51
2
64964
10:09:37
30.65
30.66
30.65
-0.52
2
64962
10:09:37
30.65
30.66
30.66
-0.51
1
64960
10:09:35
30.65
30.66
30.66
-0.51
1
64959
10:09:35
30.65
30.66
30.66
-0.51
2
64958
10:09:34
30.65
30.66
30.66
-0.51
11
64956
10:09:30
30.65
30.66
30.66
-0.51
1
64945
10:09:29
30.65
30.66
30.66
-0.51
5
64944
10:09:29
30.65
30.66
30.66
-0.51
1
64939
10:09:29
30.65
30.66
30.65
-0.52
2
64938
10:09:28
30.65
30.66
30.65
-0.52
2
64936
10:09:27
30.65
30.66
30.66
-0.51
1
64934
10:09:27
30.65
30.66
30.66
-0.51
2
64933
10:09:26
30.65
30.66
30.66
-0.51
1
64931
10:09:26
30.65
30.66
30.66
-0.51
1
64930
10:09:25
30.65
30.66
30.66
-0.51
5
64929
10:09:25
30.65
30.66
30.66
-0.51
5
64924
10:09:24
30.65
30.66
30.66
-0.51
1
64919
10:09:22
30.65
30.66
30.66
-0.51
1
64918
10:09:22
30.65
30.66
30.66
-0.51
1
64917
10:09:21
30.65
30.66
30.66
-0.51
5
64916
10:09:21
30.65
30.66
30.66
-0.51
1
64911
10:09:21
30.65
30.66
30.66
-0.51
1
64910
10:09:21
30.65
30.66
30.66
-0.51
1
64909
10:09:21
30.65
30.66
30.66
-0.51
6
64908
10:09:19
30.65
30.66
30.66
-0.51
1
64902
10:09:17
30.65
30.66
30.66
-0.51
5
64901
10:09:16
30.65
30.66
30.66
-0.51
3
64896
10:09:15
30.65
30.66
30.66
-0.51
1
64893
10:09:14
30.65
30.66
30.66
-0.51
1
64892
10:09:14
30.65
30.66
30.66
-0.51
10
64891
10:09:13
30.65
30.66
30.66
-0.51
6
64881
10:09:12
30.65
30.66
30.66
-0.51
3
64875
10:09:12
30.65
30.66
30.66
-0.51
2
64872
10:09:11
30.65
30.66
30.66
-0.51
3
64870
10:09:10
30.65
30.66
30.66
-0.51
4
64867
10:09:09
30.65
30.66
30.66
-0.51
3
64863
10:09:07
30.65
30.66
30.66
-0.51
50
64860
10:09:06
30.65
30.66
30.66
-0.51
8
64810
10:09:00
30.65
30.66
30.66
-0.51
1
64802
10:09:00
30.65
30.66
30.66
-0.51
50
64801
10:08:58
30.65
30.66
30.66
-0.51
1
64751
10:08:56
30.65
30.66
30.65
-0.52
1
64750
10:08:55
30.65
30.66
30.66
-0.51
1
64749
10:08:55
30.65
30.66
30.66
-0.51
1
64748
10:08:53
30.65
30.66
30.66
-0.51
17
64747
10:08:53
30.65
30.66
30.66
-0.51
1
64730
10:08:51
30.65
30.66
30.66
-0.51
1
64729
10:08:51
30.65
30.66
30.66
-0.51
1
64728
10:08:51
30.65
30.66
30.66
-0.51
3
64727
10:08:50
30.65
30.66
30.66
-0.51
1
64724
10:08:50
30.65
30.66
30.66
-0.51
1
64723
10:08:50
30.65
30.66
30.66
-0.51
1
64722
10:08:46
30.65
30.66
30.66
-0.51
1
64721
10:08:46
30.65
30.66
30.66
-0.51
5
64720
10:08:44
30.65
30.66
30.66
-0.51
10
64715
10:08:42
30.65
30.66
30.66
-0.51
2
64705
10:08:42
30.65
30.66
30.66
-0.51
1
64703
10:08:39
30.65
30.66
30.65
-0.52
1
64702
10:08:36
30.65
30.66
30.66
-0.51
1
64701
10:08:35
30.65
30.66
30.66
-0.51
1
64700
10:08:35
30.65
30.66
30.66
-0.51
16
64699
10:08:32
30.65
30.66
30.66
-0.51
5
64683
10:08:32
30.65
30.66
30.66
-0.51
1
64678
10:08:30
30.65
30.66
30.66
-0.51
1
64677
10:08:26
30.65
30.66
30.66
-0.51
50
64676
10:08:25
30.65
30.66
30.66
-0.51
10
64626
10:08:25
30.65
30.66
30.66
-0.51
1
64616
10:08:25
30.65
30.66
30.66
-0.51
2
64615
10:08:24
30.65
30.66
30.66
-0.51
1
64613
10:08:23
30.65
30.66
30.66
-0.51
3
64612
10:08:22
30.65
30.66
30.66
-0.51
1
64609
10:08:22
30.65
30.66
30.66
-0.51
10
64608
10:08:21
30.65
30.66
30.66
-0.51
1
64598
10:08:18
30.65
30.66
30.66
-0.51
2
64597
10:08:18
30.65
30.66
30.66
-0.51
2
64595
10:08:17
30.65
30.66
30.66
-0.51
2
64593
10:08:17
30.65
30.66
30.66
-0.51
1
64591
10:08:17
30.65
30.66
30.66
-0.51
2
64590
10:08:15
30.65
30.66
30.66
-0.51
1
64588
10:08:15
30.65
30.66
30.66
-0.51
20
64587
10:08:14
30.65
30.66
30.66
-0.51
1
64567
10:08:13
30.65
30.66
30.66
-0.51
1
64566
10:08:12
30.65
30.66
30.66
-0.51
1
64565
10:08:11
30.66
30.67
30.66
-0.51
281
64564
10:08:11
30.66
30.67
30.66
-0.51
340
64283
10:08:11
30.66
30.67
30.66
-0.51
340
63943
10:08:11
30.66
30.67
30.66
-0.51
340
63603
10:08:11
30.66
30.67
30.66
-0.51
340
63263
10:08:11
30.66
30.67
30.66
-0.51
340
62923
10:08:07
30.66
30.67
30.67
-0.50
1
62583
10:08:06
30.66
30.67
30.67
-0.50
1
62582
10:08:06
30.66
30.67
30.67
-0.50
2
62581
10:08:04
30.66
30.67
30.67
-0.50
1
62579
10:08:04
30.66
30.67
30.67
-0.50
3
62578
10:08:03
30.66
30.67
30.67
-0.50
10
62575
10:08:03
30.66
30.67
30.67
-0.50
2
62565
10:08:00
30.66
30.67
30.67
-0.50
1
62563
10:07:58
30.66
30.67
30.67
-0.50
1
62562
10:07:57
30.66
30.67
30.67
-0.50
1
62561
10:07:57
30.66
30.67
30.67
-0.50
1
62560
10:07:53
30.66
30.67
30.67
-0.50
1
62559
10:07:53
30.66
30.67
30.67
-0.50
20
62558
10:07:53
30.66
30.67
30.67
-0.50
3
62538
10:07:52
30.66
30.67
30.67
-0.50
2
62535
10:07:50
30.66
30.67
30.67
-0.50
1
62533
10:07:49
30.66
30.67
30.67
-0.50
3
62532
10:07:48
30.66
30.67
30.66
-0.51
1
62529
10:07:47
30.66
30.67
30.67
-0.50
2
62528
10:07:46
30.66
30.67
30.67
-0.50
2
62526
10:07:44
30.66
30.67
30.66
-0.51
136
62524
10:07:44
30.66
30.67
30.67
-0.50
10
62388
10:07:44
30.66
30.67
30.66
-0.51
140
62378
10:07:43
30.66
30.67
30.67
-0.50
1
62238
10:07:43
30.66
30.67
30.66
-0.51
140
62237
10:07:41
30.66
30.67
30.67
-0.50
1
62097
10:07:36
30.66
30.67
30.67
-0.50
1
62096
10:07:35
30.66
30.67
30.67
-0.50
1
62095
10:07:34
30.66
30.67
30.67
-0.50
30
62094
10:07:31
30.66
30.67
30.67
-0.50
10
62064
10:07:31
30.66
30.67
30.67
-0.50
20
62054
10:07:30
30.66
30.67
30.67
-0.50
3
62034
10:07:30
30.66
30.67
30.67
-0.50
4
62031
10:07:29
30.66
30.67
30.67
-0.50
1
62027
10:07:26
30.66
30.67
30.67
-0.50
1
62026
10:07:26
30.66
30.67
30.67
-0.50
1
62025
10:07:23
30.66
30.67
30.67
-0.50
1
62024
10:07:21
30.66
30.67
30.67
-0.50
5
62023
10:07:21
30.66
30.67
30.67
-0.50
1
62018
10:07:19
30.66
30.67
30.67
-0.50
1
62017
10:07:19
30.66
30.67
30.67
-0.50
2
62016
10:07:18
30.66
30.67
30.67
-0.50
1
62014
10:07:12
30.66
30.67
30.67
-0.50
3
62013
10:07:12
30.66
30.67
30.67
-0.50
5
62010
10:07:11
30.66
30.67
30.67
-0.50
1
62005
10:07:09
30.66
30.67
30.67
-0.50
1
62004
10:07:07
30.66
30.67
30.67
-0.50
1
62003
10:07:01
30.66
30.67
30.67
-0.50
3
62002
10:06:57
30.66
30.67
30.67
-0.50
5
61999
10:06:57
30.66
30.67
30.67
-0.50
2
61994
10:06:56
30.66
30.67
30.67
-0.50
1
61992
10:06:56
30.66
30.67
30.67
-0.50
5
61991
10:06:56
30.66
30.67
30.67
-0.50
2
61986
10:06:55
30.66
30.67
30.67
-0.50
5
61984
10:06:53
30.66
30.67
30.67
-0.50
2
61979
10:06:52
30.66
30.67
30.67
-0.50
3
61977
10:06:49
30.66
30.67
30.66
-0.51
88
61974
10:06:45
30.66
30.67
30.67
-0.50
5
61886
10:06:45
30.66
30.67
30.67
-0.50
6
61881
10:06:44
30.66
30.67
30.67
-0.50
9
61875
10:06:42
30.66
30.67
30.67
-0.50
1
61866
10:06:42
30.66
30.67
30.67
-0.50
1
61865
10:06:41
30.66
30.67
30.67
-0.50
3
61864
10:06:40
30.66
30.67
30.67
-0.50
5
61861
10:06:39
30.66
30.67
30.67
-0.50
1
61856
10:06:34
30.66
30.67
30.67
-0.50
3
61855
10:06:34
30.66
30.67
30.67
-0.50
1
61852
10:06:31
30.66
30.67
30.67
-0.50
1
61851
10:06:30
30.66
30.67
30.67
-0.50
1
61850
10:06:29
30.66
30.67
30.67
-0.50
3
61849
10:06:28
30.66
30.67
30.67
-0.50
1
61846
10:06:28
30.66
30.67
30.67
-0.50
3
61845
10:06:28
30.66
30.67
30.67
-0.50
10
61842
10:06:25
30.66
30.67
30.67
-0.50
3
61832
10:06:24
30.66
30.67
30.67
-0.50
3
61829
10:06:21
30.66
30.67
30.67
-0.50
1
61826
10:06:17
30.66
30.67
30.67
-0.50
1
61825
10:06:16
30.66
30.67
30.67
-0.50
1
61824
10:06:15
30.66
30.67
30.67
-0.50
1
61823
10:06:14
30.66
30.67
30.67
-0.50
10
61822
10:06:14
30.66
30.67
30.66
-0.51
9
61812
10:06:13
30.66
30.67
30.67
-0.50
20
61803
10:06:12
30.66
30.67
30.67
-0.50
1
61783
10:06:12
30.66
30.67
30.67
-0.50
10
61782
10:06:11
30.66
30.67
30.67
-0.50
3
61772
10:06:09
30.66
30.67
30.67
-0.50
1
61769
10:06:06
30.66
30.67
30.67
-0.50
8
61768
10:06:04
30.66
30.67
30.67
-0.50
1
61760
10:06:03
30.66
30.67
30.67
-0.50
2
61759
10:06:03
30.66
30.67
30.67
-0.50
1
61757
10:06:03
30.66
30.67
30.67
-0.50
2
61756
10:06:00
30.66
30.67
30.67
-0.50
3
61754
10:05:58
30.66
30.67
30.67
-0.50
1
61751
10:05:57
30.66
30.67
30.66
-0.51
25
61750
10:05:56
30.66
30.67
30.67
-0.50
10
61725
10:05:50
30.66
30.67
30.67
-0.50
1
61715
10:05:49
30.66
30.67
30.67
-0.50
10
61714
10:05:48
30.66
30.67
30.67
-0.50
3
61704
10:05:48
30.66
30.67
30.67
-0.50
5
61701
10:05:46
30.66
30.67
30.67
-0.50
2
61696
10:05:44
30.66
30.67
30.67
-0.50
30
61694
10:05:44
30.66
30.67
30.67
-0.50
10
61664
10:05:42
30.66
30.67
30.67
-0.50
1
61654
10:05:41
30.66
30.67
30.67
-0.50
1
61653
10:05:40
30.66
30.67
30.67
-0.50
2
61652
10:05:39
30.66
30.67
30.67
-0.50
1
61650
10:05:36
30.66
30.67
30.67
-0.50
2
61649
10:05:36
30.66
30.67
30.67
-0.50
1
61647
10:05:36
30.66
30.67
30.67
-0.50
5
61646
10:05:35
30.66
30.67
30.67
-0.50
3
61641
10:05:31
30.66
30.67
30.67
-0.50
10
61638
10:05:30
30.66
30.67
30.67
-0.50
5
61628
10:05:29
30.66
30.67
30.67
-0.50
4
61623
10:05:29
30.66
30.67
30.67
-0.50
5
61619
10:05:28
30.66
30.67
30.67
-0.50
1
61614
10:05:27
30.66
30.67
30.67
-0.50
10
61613
10:05:27
30.66
30.67
30.67
-0.50
45
61603
10:05:26
30.66
30.67
30.67
-0.50
4
61558
10:05:25
30.66
30.67
30.67
-0.50
1
61554
10:05:20
30.66
30.67
30.67
-0.50
1
61553
10:05:20
30.66
30.67
30.67
-0.50
5
61552
10:05:18
30.66
30.67
30.67
-0.50
2
61547
10:05:17
30.66
30.67
30.67
-0.50
1
61545
10:05:16
30.66
30.67
30.67
-0.50
1
61544
10:05:16
30.66
30.67
30.67
-0.50
1
61543
10:05:16
30.66
30.67
30.67
-0.50
2
61542
10:05:14
30.66
30.67
30.67
-0.50
1
61540
10:05:13
30.66
30.67
30.67
-0.50
1
61539
10:05:13
30.66
30.67
30.66
-0.51
1
61538
10:05:07
30.66
30.67
30.67
-0.50
5
61537
10:05:06
30.66
30.67
30.67
-0.50
3
61532
10:05:05
30.66
30.67
30.67
-0.50
30
61529
10:05:05
30.66
30.67
30.67
-0.50
1
61499
10:05:02
30.66
30.67
30.67
-0.50
20
61498
10:05:01
30.66
30.67
30.67
-0.50
10
61478
10:04:56
30.66
30.67
30.67
-0.50
2
61468
10:04:55
30.66
30.67
30.67
-0.50
10
61466
10:04:54
30.66
30.67
30.67
-0.50
10
61456
10:04:54
30.66
30.67
30.67
-0.50
5
61446
10:04:53
30.66
30.67
30.67
-0.50
1
61441
10:04:53
30.66
30.67
30.67
-0.50
1
61440
10:04:48
30.66
30.67
30.67
-0.50
5
61439
10:04:48
30.66
30.67
30.67
-0.50
1
61434
10:04:41
30.66
30.67
30.67
-0.50
4
61433
10:04:38
30.66
30.67
30.67
-0.50
1
61429
10:04:34
30.66
30.67
30.67
-0.50
4
61428
10:04:33
30.66
30.67
30.67
-0.50
1
61424
10:04:33
30.66
30.67
30.67
-0.50
2
61423
10:04:32
30.66
30.67
30.67
-0.50
1
61421
10:04:31
30.66
30.67
30.67
-0.50
3
61420
10:04:31
30.66
30.67
30.67
-0.50
1
61417
10:04:29
30.66
30.67
30.67
-0.50
8
61416
10:04:28
30.66
30.67
30.67
-0.50
2
61408
10:04:27
30.66
30.67
30.66
-0.51
20
61406
10:04:26
30.66
30.67
30.67
-0.50
1
61386
10:04:25
30.66
30.67
30.67
-0.50
3
61385
10:04:23
30.66
30.67
30.67
-0.50
1
61382
10:04:23
30.66
30.67
30.67
-0.50
1
61381
10:04:19
30.66
30.67
30.67
-0.50
2
61380
10:04:18
30.66
30.67
30.67
-0.50
2
61378
10:04:17
30.66
30.67
30.67
-0.50
1
61376
10:04:17
30.66
30.67
30.67
-0.50
5
61375
10:04:15
30.66
30.67
30.67
-0.50
1
61370
10:04:13
30.66
30.67
30.67
-0.50
1
61369
10:04:10
30.66
30.67
30.67
-0.50
1
61368
10:04:10
30.66
30.67
30.67
-0.50
1
61367
10:04:10
30.66
30.67
30.67
-0.50
2
61366
10:04:06
30.66
30.67
30.67
-0.50
1
61364
10:04:06
30.66
30.67
30.67
-0.50
2
61363
10:04:05
30.66
30.67
30.66
-0.51
2
61361
10:04:05
30.66
30.67
30.67
-0.50
1
61359
10:04:05
30.66
30.67
30.67
-0.50
5
61358
10:04:04
30.66
30.67
30.67
-0.50
2
61353
10:04:00
30.66
30.67
30.67
-0.50
1
61351
10:03:56
30.66
30.67
30.67
-0.50
1
61350
10:03:55
30.66
30.67
30.67
-0.50
1
61349
10:03:55
30.66
30.67
30.67
-0.50
1
61348
10:03:54
30.66
30.67
30.67
-0.50
1
61347
10:03:52
30.66
30.67
30.67
-0.50
4
61346
10:03:51
30.66
30.67
30.67
-0.50
1
61342
10:03:48
30.66
30.67
30.67
-0.50
3
61341
10:03:47
30.66
30.67
30.67
-0.50
2
61338
10:03:44
30.66
30.67
30.67
-0.50
1
61336
10:03:41
30.66
30.67
30.67
-0.50
10
61335
10:03:39
30.66
30.67
30.67
-0.50
1
61325
10:03:33
30.66
30.67
30.67
-0.50
1
61324
10:03:32
30.66
30.67
30.67
-0.50
1
61323
10:03:27
30.66
30.67
30.67
-0.50
5
61322
10:03:23
30.66
30.67
30.66
-0.51
4
61317
10:03:11
30.65
30.66
30.66
-0.51
12
61313
10:03:11
30.65
30.66
30.66
-0.51
2
61301
10:03:11
30.65
30.66
30.66
-0.51
2
61299
10:03:10
30.65
30.66
30.66
-0.51
10
61297
10:03:10
30.65
30.66
30.66
-0.51
1
61287
10:03:10
30.65
30.66
30.66
-0.51
1
61286
10:03:09
30.65
30.66
30.66
-0.51
9
61285
10:03:09
30.65
30.66
30.66
-0.51
5
61276
10:03:09
30.65
30.66
30.66
-0.51
1
61271
10:03:08
30.65
30.66
30.66
-0.51
40
61270
10:03:08
30.65
30.66
30.66
-0.51
1
61230
10:03:08
30.65
30.66
30.66
-0.51
1
61229
10:03:08
30.65
30.66
30.66
-0.51
10
61228
10:03:08
30.65
30.66
30.66
-0.51
1
61218
10:03:07
30.65
30.66
30.66
-0.51
1
61217
10:03:07
30.65
30.66
30.66
-0.51
1
61216
10:03:07
30.65
30.66
30.66
-0.51
1
61215
10:03:06
30.65
30.66
30.66
-0.51
5
61214
10:03:06
30.65
30.66
30.66
-0.51
1
61209
10:03:06
30.65
30.66
30.66
-0.51
1
61208
10:03:06
30.65
30.66
30.66
-0.51
3
61207
10:03:06
30.65
30.66
30.66
-0.51
3
61204
10:03:06
30.65
30.66
30.66
-0.51
1
61201
10:03:06
30.65
30.66
30.66
-0.51
1
61200
10:03:05
30.65
30.66
30.66
-0.51
1
61199
10:03:05
30.65
30.66
30.66
-0.51
1
61198
10:03:05
30.65
30.66
30.66
-0.51
9
61197
10:03:05
30.65
30.66
30.66
-0.51
5
61188
10:03:04
30.65
30.66
30.66
-0.51
1
61183
10:03:03
30.65
30.66
30.66
-0.51
1
61182
10:03:02
30.65
30.66
30.66
-0.51
111
61181
10:03:02
30.65
30.66
30.66
-0.51
10
61070
10:03:01
30.65
30.66
30.66
-0.51
2
61060
10:03:00
30.65
30.66
30.66
-0.51
10
61058
10:02:59
30.65
30.66
30.66
-0.51
5
61048
10:02:58
30.65
30.66
30.66
-0.51
1
61043
10:02:58
30.65
30.66
30.66
-0.51
1
61042
10:02:58
30.65
30.66
30.66
-0.51
1
61041
10:02:55
30.65
30.66
30.66
-0.51
3
61040
10:02:55
30.65
30.66
30.66
-0.51
1
61037
10:02:54
30.65
30.66
30.66
-0.51
7
61036
10:02:54
30.65
30.66
30.66
-0.51
1
61029
10:02:53
30.65
30.66
30.66
-0.51
1
61028
10:02:52
30.65
30.66
30.66
-0.51
4
61027
10:02:51
30.65
30.66
30.66
-0.51
1
61023
10:02:51
30.65
30.66
30.66
-0.51
2
61022
10:02:50
30.65
30.66
30.66
-0.51
1
61020
10:02:49
30.65
30.66
30.66
-0.51
1
61019
10:02:47
30.65
30.66
30.66
-0.51
1
61018
10:02:45
30.65
30.66
30.66
-0.51
60
61017
10:02:45
30.65
30.66
30.65
-0.52
1
60957
10:02:45
30.65
30.66
30.66
-0.51
1
60956
10:02:45
30.65
30.66
30.66
-0.51
2
60955
10:02:45
30.65
30.66
30.66
-0.51
15
60953
10:02:44
30.65
30.66
30.66
-0.51
1
60938
10:02:44
30.65
30.66
30.65
-0.52
1
60937
10:02:44
30.65
30.66
30.66
-0.51
1
60936
10:02:43
30.65
30.66
30.66
-0.51
1
60935
10:02:42
30.65
30.66
30.66
-0.51
5
60934
10:02:41
30.65
30.66
30.66
-0.51
1
60929
10:02:39
30.65
30.66
30.66
-0.51
2
60928
10:02:36
30.65
30.66
30.66
-0.51
3
60926
10:02:35
30.65
30.66
30.66
-0.51
2
60923
10:02:34
30.65
30.66
30.66
-0.51
7
60921
10:02:34
30.65
30.66
30.66
-0.51
1
60914
10:02:33
30.65
30.66
30.66
-0.51
1
60913
10:02:30
30.65
30.66
30.66
-0.51
1
60912
10:02:30
30.65
30.66
30.66
-0.51
1
60911
10:02:29
30.65
30.66
30.66
-0.51
2
60910
10:02:29
30.65
30.66
30.66
-0.51
1
60908
10:02:27
30.65
30.66
30.66
-0.51
5
60907
10:02:27
30.65
30.66
30.66
-0.51
2
60902
10:02:26
30.65
30.66
30.66
-0.51
2
60900
10:02:26
30.65
30.66
30.66
-0.51
2
60898
10:02:19
30.65
30.66
30.66
-0.51
1
60896
10:02:19
30.65
30.66
30.66
-0.51
1
60895
10:02:18
30.65
30.66
30.66
-0.51
1
60894
10:02:18
30.65
30.66
30.66
-0.51
1
60893
10:02:18
30.65
30.66
30.66
-0.51
3
60892
10:02:16
30.65
30.66
30.66
-0.51
1
60889
10:02:16
30.65
30.66
30.66
-0.51
5
60888
10:02:15
30.65
30.66
30.66
-0.51
5
60883
10:02:14
30.65
30.66
30.66
-0.51
8
60878
10:02:13
30.65
30.66
30.66
-0.51
5
60870
10:02:13
30.65
30.66
30.66
-0.51
2
60865
10:02:13
30.65
30.66
30.66
-0.51
1
60863
10:02:12
30.65
30.66
30.66
-0.51
1
60862
10:02:12
30.65
30.66
30.66
-0.51
3
60861
10:02:11
30.65
30.66
30.66
-0.51
5
60858
10:02:11
30.65
30.66
30.66
-0.51
1
60853
10:02:10
30.65
30.66
30.66
-0.51
1
60852
10:02:08
30.65
30.66
30.66
-0.51
1
60851
10:02:08
30.65
30.66
30.66
-0.51
1
60850
10:02:07
30.65
30.66
30.66
-0.51
1
60849
10:02:07
30.65
30.66
30.66
-0.51
1
60848
10:02:07
30.65
30.66
30.66
-0.51
3
60847
10:02:06
30.65
30.66
30.66
-0.51
5
60844
10:02:04
30.65
30.66
30.66
-0.51
2
60839
10:02:03
30.65
30.66
30.66
-0.51
5
60837
10:02:02
30.65
30.66
30.66
-0.51
10
60832
10:02:02
30.65
30.66
30.66
-0.51
1
60822
10:02:02
30.65
30.66
30.66
-0.51
3
60821
10:02:01
30.65
30.66
30.66
-0.51
1
60818
10:01:59
30.65
30.66
30.66
-0.51
1
60817
10:01:59
30.65
30.66
30.66
-0.51
1
60816
10:01:59
30.65
30.66
30.66
-0.51
1
60815
10:01:56
30.65
30.66
30.66
-0.51
1
60814
10:01:55
30.65
30.66
30.66
-0.51
2
60813
10:01:55
30.65
30.66
30.66
-0.51
2
60811
10:01:51
30.65
30.66
30.66
-0.51
1
60809
10:01:50
30.65
30.66
30.66
-0.51
1
60808
10:01:50
30.65
30.66
30.66
-0.51
10
60807
10:01:49
30.65
30.66
30.66
-0.51
1
60797
10:01:49
30.65
30.66
30.66
-0.51
1
60796
10:01:49
30.65
30.66
30.66
-0.51
1
60795
10:01:49
30.65
30.66
30.66
-0.51
5
60794
10:01:48
30.65
30.66
30.66
-0.51
30
60789
10:01:48
30.65
30.66
30.66
-0.51
2
60759
10:01:47
30.65
30.66
30.66
-0.51
1
60757
10:01:46
30.65
30.66
30.66
-0.51
3
60756
10:01:45
30.65
30.66
30.66
-0.51
1
60753
10:01:45
30.65
30.66
30.66
-0.51
25
60752
10:01:44
30.65
30.66
30.66
-0.51
1
60727
10:01:44
30.65
30.66
30.66
-0.51
2
60726
10:01:43
30.65
30.66
30.66
-0.51
10
60724
10:01:42
30.65
30.66
30.66
-0.51
1
60714
10:01:41
30.65
30.66
30.66
-0.51
2
60713
10:01:40
30.65
30.66
30.66
-0.51
25
60711
10:01:40
30.65
30.66
30.66
-0.51
1
60686
10:01:38
30.65
30.66
30.66
-0.51
2
60685
10:01:38
30.65
30.66
30.66
-0.51
1
60683
10:01:38
30.65
30.66
30.66
-0.51
10
60682
10:01:36
30.65
30.66
30.66
-0.51
1
60672
10:01:35
30.65
30.66
30.66
-0.51
1
60671
10:01:33
30.65
30.66
30.66
-0.51
1
60670
10:01:32
30.65
30.66
30.66
-0.51
2
60669
10:01:32
30.65
30.66
30.66
-0.51
10
60667
10:01:32
30.65
30.66
30.66
-0.51
1
60657
10:01:32
30.65
30.66
30.66
-0.51
1
60656
10:01:29
30.65
30.66
30.66
-0.51
1
60655
10:01:29
30.65
30.66
30.66
-0.51
5
60654
10:01:29
30.65
30.66
30.66
-0.51
1
60649
10:01:28
30.65
30.66
30.66
-0.51
1
60648
10:01:28
30.65
30.66
30.66
-0.51
1
60647
10:01:28
30.65
30.66
30.65
-0.52
10
60646
10:01:28
30.65
30.66
30.66
-0.51
1
60636
10:01:28
30.65
30.66
30.66
-0.51
1
60635
10:01:24
30.65
30.66
30.66
-0.51
5
60634
10:01:24
30.65
30.66
30.65
-0.52
55
60629
10:01:23
30.65
30.66
30.66
-0.51
30
60574
10:01:21
30.65
30.66
30.66
-0.51
1
60544
10:01:20
30.65
30.66
30.66
-0.51
1
60543
10:01:20
30.65
30.66
30.66
-0.51
10
60542
10:01:19
30.65
30.66
30.66
-0.51
1
60532
10:01:18
30.65
30.66
30.66
-0.51
1
60531
10:01:18
30.65
30.66
30.66
-0.51
5
60530
10:01:16
30.65
30.66
30.66
-0.51
1
60525
10:01:15
30.65
30.66
30.66
-0.51
1
60524
10:01:15
30.65
30.66
30.66
-0.51
2
60523
10:01:14
30.65
30.66
30.66
-0.51
30
60521
10:01:14
30.65
30.66
30.66
-0.51
10
60491
10:01:14
30.65
30.66
30.66
-0.51
1
60481
10:01:14
30.65
30.66
30.66
-0.51
1
60480
10:01:13
30.65
30.66
30.66
-0.51
3
60479
10:01:12
30.65
30.66
30.66
-0.51
2
60476
10:01:11
30.65
30.66
30.66
-0.51
2
60474
10:01:11
30.65
30.66
30.66
-0.51
1
60472
10:01:10
30.65
30.66
30.66
-0.51
1
60471
10:01:10
30.65
30.66
30.66
-0.51
3
60470
10:01:10
30.65
30.66
30.66
-0.51
3
60467
10:01:09
30.65
30.66
30.66
-0.51
1
60464
10:01:07
30.65
30.66
30.66
-0.51
1
60463
10:01:07
30.65
30.66
30.66
-0.51
3
60462
10:01:07
30.65
30.66
30.66
-0.51
2
60459
10:01:07
30.65
30.66
30.66
-0.51
1
60457
10:01:06
30.65
30.66
30.66
-0.51
2
60456
10:01:05
30.65
30.66
30.65
-0.52
1
60454
10:01:05
30.65
30.66
30.66
-0.51
20
60453
10:01:04
30.65
30.66
30.66
-0.51
1
60433
10:01:03
30.65
30.66
30.66
-0.51
1
60432
10:01:03
30.65
30.66
30.66
-0.51
2
60431
10:01:00
30.65
30.66
30.66
-0.51
499
60429
10:00:59
30.65
30.66
30.66
-0.51
1
59930
10:00:59
30.65
30.66
30.66
-0.51
1
59929
10:00:57
30.65
30.66
30.66
-0.51
1
59928
10:00:51
30.65
30.66
30.66
-0.51
1
59927
10:00:50
30.65
30.66
30.66
-0.51
1
59926
10:00:50
30.65
30.66
30.66
-0.51
1
59925
10:00:49
30.65
30.66
30.66
-0.51
1
59924
10:00:49
30.65
30.66
30.66
-0.51
1
59923
10:00:47
30.65
30.66
30.66
-0.51
2
59922
10:00:46
30.65
30.66
30.66
-0.51
30
59920
10:00:46
30.65
30.66
30.66
-0.51
1
59890
10:00:42
30.65
30.66
30.66
-0.51
3
59889
10:00:41
30.65
30.66
30.66
-0.51
3
59886
10:00:41
30.65
30.66
30.66
-0.51
1
59883
10:00:40
30.65
30.66
30.66
-0.51
1
59882
10:00:40
30.65
30.66
30.66
-0.51
1
59881
10:00:39
30.65
30.66
30.66
-0.51
1
59880
10:00:39
30.65
30.66
30.66
-0.51
10
59879
10:00:35
30.65
30.66
30.66
-0.51
1
59869
10:00:34
30.65
30.66
30.66
-0.51
5
59868
10:00:33
30.65
30.66
30.66
-0.51
1
59863
10:00:33
30.65
30.66
30.66
-0.51
1
59862
10:00:33
30.65
30.66
30.65
-0.52
1
59861
10:00:32
30.65
30.66
30.66
-0.51
6
59860
10:00:31
30.65
30.66
30.66
-0.51
20
59854
10:00:30
30.65
30.66
30.66
-0.51
1
59834
10:00:29
30.65
30.66
30.66
-0.51
1
59833
10:00:28
30.65
30.66
30.66
-0.51
30
59832
10:00:26
30.65
30.66
30.66
-0.51
1
59802
10:00:26
30.65
30.66
30.66
-0.51
1
59801
10:00:25
30.65
30.66
30.66
-0.51
1
59800
10:00:25
30.65
30.66
30.65
-0.52
3
59799
10:00:25
30.65
30.66
30.66
-0.51
5
59796
10:00:24
30.65
30.66
30.66
-0.51
2
59791
10:00:20
30.65
30.66
30.66
-0.51
1
59789
10:00:20
30.65
30.66
30.66
-0.51
2
59788
10:00:20
30.65
30.66
30.66
-0.51
1
59786
10:00:19
30.65
30.66
30.66
-0.51
1
59785
10:00:16
30.65
30.66
30.66
-0.51
5
59784
10:00:14
30.65
30.66
30.66
-0.51
2
59779
10:00:13
30.65
30.66
30.66
-0.51
1
59777
10:00:13
30.65
30.66
30.66
-0.51
1
59776
10:00:12
30.65
30.66
30.66
-0.51
2
59775
10:00:12
30.65
30.66
30.66
-0.51
1
59773
10:00:12
30.65
30.66
30.66
-0.51
1
59772
10:00:12
30.65
30.66
30.66
-0.51
1
59771
10:00:10
30.65
30.66
30.66
-0.51
3
59770
10:00:09
30.65
30.66
30.65
-0.52
1
59767
10:00:08
30.65
30.66
30.66
-0.51
10
59766
10:00:05
30.65
30.66
30.66
-0.51
2
59756
10:00:04
30.65
30.66
30.66
-0.51
1
59754
10:00:04
30.65
30.66
30.66
-0.51
9
59753
10:00:03
30.65
30.66
30.66
-0.51
1
59744
10:00:03
30.65
30.66
30.66
-0.51
11
59743
10:00:03
30.65
30.66
30.66
-0.51
2
59732
10:00:02
30.65
30.66
30.66
-0.51
1
59730
10:00:02
30.65
30.66
30.66
-0.51
3
59729
10:00:02
30.65
30.66
30.66
-0.51
1
59726
10:00:01
30.65
30.66
30.66
-0.51
6
59725
10:00:01
30.65
30.66
30.66
-0.51
50
59719
10:00:00
30.65
30.66
30.66
-0.51
3
59669
10:00:00
30.65
30.66
30.66
-0.51
1
59666
09:59:59
30.65
30.66
30.66
-0.51
5
59665
09:59:59
30.65
30.66
30.66
-0.51
4
59660
09:59:59
30.65
30.66
30.66
-0.51
1
59656
09:59:59
30.65
30.66
30.66
-0.51
1
59655
09:59:58
30.65
30.66
30.66
-0.51
1
59654
09:59:58
30.65
30.66
30.66
-0.51
1
59653
09:59:58
30.65
30.66
30.66
-0.51
2
59652
09:59:57
30.65
30.66
30.66
-0.51
1
59650
09:59:57
30.65
30.66
30.66
-0.51
1
59649
09:59:56
30.65
30.66
30.66
-0.51
10
59648
09:59:55
30.65
30.66
30.66
-0.51
5
59638
09:59:55
30.65
30.66
30.66
-0.51
2
59633
09:59:53
30.65
30.66
30.66
-0.51
40
59631
09:59:52
30.65
30.66
30.66
-0.51
1
59591
09:59:52
30.65
30.66
30.66
-0.51
2
59590
09:59:52
30.65
30.66
30.66
-0.51
5
59588
09:59:51
30.65
30.66
30.66
-0.51
2
59583
09:59:51
30.65
30.66
30.66
-0.51
3
59581
09:59:50
30.65
30.66
30.66
-0.51
1
59578
09:59:49
30.65
30.66
30.66
-0.51
282
59577
09:59:48
30.65
30.66
30.66
-0.51
499
59295
09:59:48
30.65
30.66
30.66
-0.51
10
58796
09:59:47
30.65
30.66
30.66
-0.51
20
58786
09:59:47
30.65
30.66
30.66
-0.51
1
58766
09:59:46
30.65
30.66
30.66
-0.51
1
58765
09:59:44
30.65
30.66
30.66
-0.51
10
58764
09:59:43
30.65
30.66
30.66
-0.51
5
58754
09:59:43
30.65
30.66
30.66
-0.51
4
58749
09:59:43
30.65
30.66
30.66
-0.51
3
58745
09:59:41
30.65
30.66
30.66
-0.51
2
58742
09:59:40
30.65
30.66
30.66
-0.51
10
58740
09:59:39
30.65
30.66
30.66
-0.51
1
58730
09:59:38
30.65
30.66
30.65
-0.52
5
58729
09:59:38
30.65
30.66
30.66
-0.51
1
58724
09:59:37
30.65
30.66
30.66
-0.51
1
58723
09:59:36
30.65
30.66
30.66
-0.51
1
58722
09:59:36
30.65
30.66
30.66
-0.51
30
58721
09:59:36
30.65
30.66
30.65
-0.52
1
58691
09:59:35
30.65
30.66
30.66
-0.51
2
58690
09:59:34
30.65
30.66
30.66
-0.51
2
58688
09:59:34
30.65
30.66
30.66
-0.51
1
58686
09:59:33
30.65
30.66
30.66
-0.51
10
58685
09:59:32
30.65
30.66
30.66
-0.51
20
58675
09:59:32
30.65
30.66
30.66
-0.51
1
58655
09:59:32
30.65
30.66
30.66
-0.51
2
58654
09:59:30
30.65
30.66
30.66
-0.51
10
58652
09:59:27
30.65
30.66
30.66
-0.51
1
58642
09:59:27
30.65
30.66
30.65
-0.52
1
58641
09:59:26
30.65
30.66
30.66
-0.51
20
58640
09:59:26
30.65
30.66
30.66
-0.51
1
58620
09:59:25
30.65
30.66
30.66
-0.51
3
58619
09:59:25
30.65
30.66
30.66
-0.51
1
58616
09:59:24
30.65
30.66
30.66
-0.51
2
58615
09:59:23
30.65
30.66
30.66
-0.51
1
58613
09:59:23
30.65
30.66
30.66
-0.51
5
58612
09:59:23
30.65
30.66
30.66
-0.51
5
58607
09:59:22
30.65
30.66
30.66
-0.51
1
58602
09:59:20
30.65
30.66
30.66
-0.51
1
58601
09:59:20
30.65
30.66
30.66
-0.51
2
58600
09:59:19
30.65
30.66
30.66
-0.51
1
58598
09:59:19
30.65
30.66
30.66
-0.51
1
58597
09:59:18
30.65
30.66
30.66
-0.51
1
58596
09:59:18
30.65
30.66
30.66
-0.51
1
58595
09:59:17
30.65
30.66
30.66
-0.51
1
58594
09:59:15
30.65
30.66
30.66
-0.51
10
58593
09:59:15
30.65
30.66
30.66
-0.51
1
58583
09:59:14
30.65
30.66
30.66
-0.51
3
58582
09:59:13
30.65
30.66
30.66
-0.51
1
58579
09:59:13
30.65
30.66
30.66
-0.51
40
58578
09:59:13
30.65
30.66
30.66
-0.51
1
58538
09:59:12
30.65
30.66
30.66
-0.51
5
58537
09:59:12
30.65
30.66
30.66
-0.51
1
58532
09:59:12
30.65
30.66
30.66
-0.51
1
58531
09:59:07
30.65
30.66
30.66
-0.51
1
58530
09:59:07
30.65
30.66
30.66
-0.51
1
58529
09:59:06
30.65
30.66
30.66
-0.51
5
58528
09:59:05
30.65
30.66
30.66
-0.51
1
58523
09:59:05
30.65
30.66
30.66
-0.51
10
58522
09:59:05
30.65
30.66
30.66
-0.51
1
58512
09:59:04
30.65
30.66
30.66
-0.51
1
58511
09:59:03
30.65
30.66
30.66
-0.51
1
58510
09:59:00
30.65
30.66
30.66
-0.51
9
58509
09:59:00
30.65
30.66
30.66
-0.51
10
58500
09:59:00
30.65
30.66
30.66
-0.51
5
58490
09:58:58
30.65
30.66
30.66
-0.51
1
58485
09:58:58
30.65
30.66
30.66
-0.51
2
58484
09:58:58
30.65
30.66
30.66
-0.51
2
58482
09:58:58
30.65
30.66
30.66
-0.51
1
58480
09:58:57
30.65
30.66
30.65
-0.52
5
58479
09:58:56
30.65
30.66
30.66
-0.51
1
58474
09:58:52
30.65
30.66
30.66
-0.51
20
58473
09:58:48
30.65
30.66
30.66
-0.51
1
58453
09:58:47
30.65
30.66
30.66
-0.51
1
58452
09:58:45
30.65
30.66
30.66
-0.51
1
58451
09:58:45
30.65
30.66
30.66
-0.51
1
58450
09:58:44
30.65
30.66
30.66
-0.51
1
58449
09:58:43
30.65
30.66
30.66
-0.51
10
58448
09:58:43
30.65
30.66
30.66
-0.51
2
58438
09:58:42
30.65
30.66
30.66
-0.51
5
58436
09:58:40
30.65
30.66
30.66
-0.51
1
58431
09:58:40
30.65
30.66
30.65
-0.52
8
58430
09:58:36
30.65
30.66
30.66
-0.51
1
58422
09:58:36
30.65
30.66
30.66
-0.51
1
58421
09:58:35
30.65
30.66
30.66
-0.51
1
58420
09:58:35
30.65
30.66
30.66
-0.51
1
58419
09:58:34
30.65
30.66
30.66
-0.51
1
58418
09:58:33
30.65
30.66
30.66
-0.51
1
58417
09:58:32
30.65
30.66
30.66
-0.51
1
58416
09:58:32
30.65
30.66
30.66
-0.51
5
58415
09:58:32
30.65
30.66
30.65
-0.52
1
58410
09:58:31
30.65
30.66
30.66
-0.51
1
58409
09:58:31
30.65
30.66
30.66
-0.51
1
58408
09:58:31
30.65
30.66
30.66
-0.51
5
58407
09:58:31
30.65
30.66
30.66
-0.51
4
58402
09:58:31
30.65
30.66
30.66
-0.51
1
58398
09:58:30
30.65
30.66
30.66
-0.51
1
58397
09:58:30
30.65
30.66
30.66
-0.51
2
58396
09:58:30
30.65
30.66
30.66
-0.51
1
58394
09:58:27
30.65
30.66
30.66
-0.51
1
58393
09:58:25
30.65
30.66
30.66
-0.51
1
58392
09:58:25
30.65
30.66
30.66
-0.51
1
58391
09:58:24
30.65
30.66
30.66
-0.51
5
58390
09:58:23
30.65
30.66
30.66
-0.51
5
58385
09:58:23
30.65
30.66
30.66
-0.51
3
58380
09:58:22
30.65
30.66
30.66
-0.51
10
58377
09:58:20
30.65
30.66
30.66
-0.51
1
58367
09:58:20
30.65
30.66
30.66
-0.51
1
58366
09:58:19
30.65
30.66
30.66
-0.51
1
58365
09:58:18
30.65
30.66
30.66
-0.51
5
58364
09:58:17
30.65
30.66
30.66
-0.51
5
58359
09:58:17
30.65
30.66
30.66
-0.51
1
58354
09:58:17
30.65
30.66
30.66
-0.51
1
58353
09:58:15
30.65
30.66
30.66
-0.51
90
58352
09:58:14
30.65
30.66
30.66
-0.51
1
58262
09:58:14
30.65
30.66
30.66
-0.51
4
58261
09:58:13
30.65
30.66
30.66
-0.51
1
58257
09:58:13
30.65
30.66
30.66
-0.51
1
58256
09:58:13
30.65
30.66
30.66
-0.51
1
58255
09:58:12
30.65
30.66
30.66
-0.51
2
58254
09:58:12
30.65
30.66
30.66
-0.51
1
58252
09:58:11
30.65
30.66
30.66
-0.51
1
58251
09:58:11
30.65
30.66
30.66
-0.51
1
58250
09:58:10
30.65
30.66
30.66
-0.51
5
58249
09:58:10
30.65
30.66
30.66
-0.51
1
58244
09:58:09
30.65
30.66
30.66
-0.51
5
58243
09:58:08
30.65
30.66
30.66
-0.51
1
58238
09:58:06
30.65
30.66
30.66
-0.51
5
58237
09:58:06
30.65
30.66
30.66
-0.51
3
58232
09:58:05
30.65
30.66
30.66
-0.51
1
58229
09:58:02
30.65
30.66
30.66
-0.51
5
58228
09:58:02
30.65
30.66
30.66
-0.51
1
58223
09:58:00
30.65
30.66
30.66
-0.51
10
58222
09:58:00
30.65
30.66
30.66
-0.51
2
58212
09:58:00
30.65
30.66
30.66
-0.51
1
58210
09:57:58
30.65
30.66
30.66
-0.51
2
58209
09:57:57
30.65
30.66
30.66
-0.51
1
58207
09:57:56
30.65
30.66
30.66
-0.51
1
58206
09:57:54
30.65
30.66
30.66
-0.51
1
58205
09:57:54
30.65
30.66
30.66
-0.51
2
58204
09:57:54
30.65
30.66
30.66
-0.51
1
58202
09:57:53
30.65
30.66
30.66
-0.51
2
58201
09:57:53
30.65
30.66
30.66
-0.51
3
58199
09:57:51
30.65
30.66
30.66
-0.51
1
58196
09:57:51
30.65
30.66
30.66
-0.51
2
58195
09:57:47
30.65
30.66
30.66
-0.51
1
58193
09:57:47
30.65
30.66
30.66
-0.51
2
58192
09:57:46
30.65
30.66
30.66
-0.51
2
58190
09:57:46
30.65
30.66
30.66
-0.51
1
58188
09:57:44
30.65
30.66
30.66
-0.51
1
58187
09:57:42
30.65
30.66
30.66
-0.51
5
58186
09:57:42
30.65
30.66
30.66
-0.51
2
58181
09:57:41
30.65
30.66
30.66
-0.51
3
58179
09:57:41
30.65
30.66
30.66
-0.51
1
58176
09:57:40
30.65
30.66
30.66
-0.51
1
58175
09:57:39
30.65
30.66
30.66
-0.51
1
58174
09:57:39
30.65
30.66
30.66
-0.51
5
58173
09:57:39
30.65
30.66
30.66
-0.51
3
58168
09:57:38
30.65
30.66
30.66
-0.51
1
58165
09:57:36
30.65
30.66
30.66
-0.51
10
58164
09:57:32
30.65
30.66
30.66
-0.51
15
58154
09:57:32
30.65
30.66
30.66
-0.51
1
58139
09:57:30
30.65
30.66
30.65
-0.52
3
58138
09:57:29
30.65
30.66
30.66
-0.51
1
58135
09:57:29
30.65
30.66
30.66
-0.51
1
58134
09:57:27
30.65
30.66
30.66
-0.51
2
58133
09:57:27
30.65
30.66
30.66
-0.51
2
58131
09:57:25
30.65
30.66
30.66
-0.51
3
58129
09:57:25
30.65
30.66
30.66
-0.51
1
58126
09:57:23
30.65
30.66
30.66
-0.51
1
58125
09:57:21
30.65
30.66
30.66
-0.51
4
58124
09:57:20
30.65
30.66
30.66
-0.51
3
58120
09:57:20
30.65
30.66
30.66
-0.51
5
58117
09:57:20
30.65
30.66
30.66
-0.51
20
58112
09:57:18
30.65
30.66
30.66
-0.51
1
58092
09:57:18
30.65
30.66
30.66
-0.51
1
58091
09:57:18
30.65
30.66
30.66
-0.51
10
58090
09:57:18
30.65
30.66
30.66
-0.51
2
58080
09:57:17
30.65
30.66
30.66
-0.51
1
58078
09:57:17
30.65
30.66
30.66
-0.51
5
58077
09:57:17
30.65
30.66
30.66
-0.51
30
58072
09:57:14
30.65
30.66
30.66
-0.51
1
58042
09:57:13
30.65
30.66
30.66
-0.51
1
58041
09:57:13
30.65
30.66
30.66
-0.51
1
58040
09:57:12
30.65
30.66
30.66
-0.51
2
58039
09:57:11
30.65
30.66
30.66
-0.51
2
58037
09:57:11
30.65
30.66
30.66
-0.51
10
58035
09:57:09
30.65
30.66
30.66
-0.51
5
58025
09:57:08
30.65
30.66
30.66
-0.51
10
58020
09:57:07
30.65
30.66
30.66
-0.51
1
58010
09:57:05
30.65
30.66
30.66
-0.51
2
58009
09:56:59
30.65
30.66
30.66
-0.51
1
58007
09:56:59
30.65
30.66
30.66
-0.51
3
58006
09:56:58
30.65
30.66
30.65
-0.52
1
58003
09:56:57
30.65
30.66
30.66
-0.51
2
58002
09:56:56
30.65
30.66
30.66
-0.51
1
58000
09:56:56
30.65
30.66
30.66
-0.51
1
57999
09:56:56
30.65
30.66
30.66
-0.51
1
57998
09:56:55
30.65
30.66
30.66
-0.51
1
57997
09:56:53
30.65
30.66
30.66
-0.51
1
57996
09:56:50
30.65
30.66
30.66
-0.51
5
57995
09:56:49
30.65
30.66
30.66
-0.51
2
57990
09:56:49
30.65
30.66
30.65
-0.52
2
57988
09:56:49
30.65
30.66
30.66
-0.51
1
57986
09:56:47
30.65
30.66
30.65
-0.52
20
57985
09:56:46
30.65
30.66
30.66
-0.51
1
57965
09:56:44
30.65
30.66
30.66
-0.51
1
57964
09:56:44
30.65
30.66
30.66
-0.51
1
57963
09:56:43
30.65
30.66
30.66
-0.51
2
57962
09:56:42
30.65
30.66
30.66
-0.51
5
57960
09:56:42
30.65
30.66
30.66
-0.51
2
57955
09:56:41
30.65
30.66
30.66
-0.51
5
57953
09:56:39
30.65
30.66
30.66
-0.51
2
57948
09:56:37
30.65
30.66
30.66
-0.51
1
57946
09:56:36
30.65
30.66
30.66
-0.51
1
57945
09:56:36
30.65
30.66
30.66
-0.51
1
57944
09:56:36
30.65
30.66
30.66
-0.51
5
57943
09:56:30
30.65
30.66
30.66
-0.51
1
57938
09:56:30
30.65
30.66
30.66
-0.51
1
57937
09:56:28
30.65
30.66
30.66
-0.51
1
57936
09:56:27
30.65
30.66
30.66
-0.51
1
57935
09:56:26
30.65
30.66
30.66
-0.51
2
57934
09:56:25
30.65
30.66
30.66
-0.51
1
57932
09:56:22
30.65
30.66
30.66
-0.51
5
57931
09:56:21
30.65
30.66
30.65
-0.52
400
57926
09:56:21
30.65
30.66
30.65
-0.52
400
57526
09:56:21
30.65
30.66
30.66
-0.51
1
57126
09:56:18
30.65
30.66
30.66
-0.51
1
57125
09:56:18
30.65
30.66
30.66
-0.51
1
57124
09:56:17
30.65
30.66
30.66
-0.51
1
57123
09:56:17
30.65
30.66
30.66
-0.51
1
57122
09:56:15
30.65
30.66
30.66
-0.51
1
57121
09:56:15
30.65
30.66
30.66
-0.51
1
57120
09:56:15
30.65
30.66
30.66
-0.51
5
57119
09:56:13
30.65
30.66
30.66
-0.51
2
57114
09:56:10
30.65
30.66
30.66
-0.51
5
57112
09:56:08
30.65
30.66
30.66
-0.51
10
57107
09:56:08
30.65
30.66
30.66
-0.51
2
57097
09:56:07
30.65
30.66
30.66
-0.51
2
57095
09:56:06
30.65
30.66
30.66
-0.51
1
57093
09:56:06
30.65
30.66
30.66
-0.51
10
57092
09:56:06
30.65
30.66
30.66
-0.51
3
57082
09:56:06
30.65
30.66
30.66
-0.51
2
57079
09:56:05
30.65
30.66
30.66
-0.51
17
57077
09:56:04
30.65
30.66
30.66
-0.51
1
57060
09:56:04
30.65
30.66
30.66
-0.51
1
57059
09:55:59
30.65
30.66
30.66
-0.51
3
57058
09:55:56
30.65
30.66
30.66
-0.51
1
57055
09:55:56
30.65
30.66
30.66
-0.51
1
57054
09:55:55
30.65
30.66
30.66
-0.51
5
57053
09:55:54
30.65
30.66
30.66
-0.51
5
57048
09:55:54
30.65
30.66
30.66
-0.51
8
57043
09:55:53
30.65
30.66
30.66
-0.51
1
57035
09:55:52
30.65
30.66
30.66
-0.51
1
57034
09:55:50
30.65
30.66
30.66
-0.51
1
57033
09:55:50
30.65
30.66
30.66
-0.51
3
57032
09:55:49
30.65
30.66
30.66
-0.51
1
57029
09:55:49
30.65
30.66
30.66
-0.51
4
57028
09:55:49
30.65
30.66
30.66
-0.51
1
57024
09:55:48
30.65
30.66
30.66
-0.51
1
57023
09:55:48
30.65
30.66
30.66
-0.51
5
57022
09:55:47
30.65
30.66
30.66
-0.51
1
57017
09:55:43
30.65
30.66
30.66
-0.51
1
57016
09:55:42
30.65
30.66
30.66
-0.51
1
57015
09:55:42
30.65
30.66
30.66
-0.51
2
57014
09:55:42
30.65
30.66
30.66
-0.51
1
57012
09:55:40
30.65
30.66
30.66
-0.51
1
57011
09:55:38
30.65
30.66
30.66
-0.51
1
57010
09:55:37
30.65
30.66
30.66
-0.51
2
57009
09:55:36
30.65
30.66
30.66
-0.51
3
57007
09:55:35
30.65
30.66
30.66
-0.51
1
57004
09:55:34
30.65
30.66
30.65
-0.52
2
57003
09:55:34
30.65
30.66
30.66
-0.51
4
57001
09:55:33
30.65
30.66
30.66
-0.51
1
56997
09:55:33
30.65
30.66
30.66
-0.51
1
56996
09:55:32
30.65
30.66
30.66
-0.51
2
56995
09:55:32
30.65
30.66
30.66
-0.51
1
56993
09:55:30
30.65
30.66
30.66
-0.51
5
56992
09:55:28
30.65
30.66
30.66
-0.51
1
56987
09:55:28
30.65
30.66
30.66
-0.51
1
56986
09:55:28
30.65
30.66
30.66
-0.51
1
56985
09:55:27
30.65
30.66
30.66
-0.51
2
56984
09:55:27
30.65
30.66
30.66
-0.51
1
56982
09:55:25
30.65
30.66
30.66
-0.51
1
56981
09:55:23
30.65
30.66
30.66
-0.51
10
56980
09:55:22
30.65
30.66
30.66
-0.51
6
56970
09:55:21
30.65
30.66
30.66
-0.51
5
56964
09:55:20
30.65
30.66
30.66
-0.51
2
56959
09:55:20
30.65
30.66
30.66
-0.51
1
56957
09:55:18
30.65
30.66
30.66
-0.51
1
56956
09:55:17
30.65
30.66
30.66
-0.51
1
56955
09:55:16
30.65
30.66
30.66
-0.51
3
56954
09:55:16
30.65
30.66
30.66
-0.51
1
56951
09:55:15
30.65
30.66
30.66
-0.51
5
56950
09:55:15
30.65
30.66
30.66
-0.51
10
56945
09:55:15
30.65
30.66
30.66
-0.51
1
56935
09:55:14
30.65
30.66
30.66
-0.51
1
56934
09:55:14
30.65
30.66
30.66
-0.51
2
56933
09:55:14
30.65
30.66
30.66
-0.51
1
56931
09:55:13
30.65
30.66
30.66
-0.51
1
56930
09:55:11
30.65
30.66
30.66
-0.51
3
56929
09:55:10
30.65
30.66
30.66
-0.51
3
56926
09:55:07
30.65
30.66
30.66
-0.51
1
56923
09:55:07
30.65
30.66
30.66
-0.51
2
56922
09:55:07
30.65
30.66
30.66
-0.51
2
56920
09:55:07
30.65
30.66
30.66
-0.51
1
56918
09:55:06
30.65
30.66
30.66
-0.51
1
56917
09:55:06
30.65
30.66
30.66
-0.51
1
56916
09:55:06
30.65
30.66
30.66
-0.51
1
56915
09:55:06
30.65
30.66
30.66
-0.51
1
56914
09:55:05
30.65
30.66
30.66
-0.51
3
56913
09:55:04
30.65
30.66
30.66
-0.51
3
56910
09:55:03
30.65
30.66
30.66
-0.51
1
56907
09:55:01
30.65
30.66
30.66
-0.51
1
56906
09:55:01
30.65
30.66
30.66
-0.51
1
56905
09:55:01
30.65
30.66
30.66
-0.51
10
56904
09:55:00
30.65
30.66
30.66
-0.51
5
56894
09:54:59
30.65
30.66
30.66
-0.51
1
56889
09:54:56
30.65
30.66
30.66
-0.51
1
56888
09:54:56
30.65
30.66
30.66
-0.51
1
56887
09:54:56
30.65
30.66
30.66
-0.51
1
56886
09:54:52
30.65
30.66
30.66
-0.51
7
56885
09:54:50
30.65
30.66
30.66
-0.51
1
56878
09:54:50
30.65
30.66
30.66
-0.51
3
56877
09:54:50
30.65
30.66
30.66
-0.51
1
56874
09:54:50
30.65
30.66
30.66
-0.51
2
56873
09:54:50
30.65
30.66
30.66
-0.51
5
56871
09:54:50
30.65
30.66
30.66
-0.51
10
56866
09:54:48
30.65
30.66
30.66
-0.51
1
56856
09:54:47
30.65
30.66
30.66
-0.51
2
56855
09:54:47
30.65
30.66
30.66
-0.51
5
56853
09:54:46
30.65
30.66
30.66
-0.51
1
56848
09:54:46
30.65
30.66
30.66
-0.51
1
56847
09:54:46
30.65
30.66
30.66
-0.51
10
56846
09:54:44
30.65
30.66
30.66
-0.51
1
56836
09:54:43
30.65
30.66
30.66
-0.51
5
56835
09:54:43
30.65
30.66
30.65
-0.52
249
56830
09:54:43
30.65
30.66
30.66
-0.51
1
56581
09:54:43
30.65
30.66
30.66
-0.51
3
56580
09:54:43
30.65
30.66
30.66
-0.51
3
56577
09:54:42
30.65
30.66
30.66
-0.51
20
56574
09:54:41
30.65
30.66
30.66
-0.51
1
56554
09:54:41
30.65
30.66
30.66
-0.51
1
56553
09:54:40
30.65
30.66
30.66
-0.51
3
56552
09:54:40
30.65
30.66
30.66
-0.51
8
56549
09:54:40
30.65
30.66
30.66
-0.51
2
56541
09:54:38
30.65
30.66
30.66
-0.51
2
56539
09:54:38
30.65
30.66
30.66
-0.51
4
56537
09:54:38
30.65
30.66
30.66
-0.51
2
56533
09:54:37
30.65
30.66
30.66
-0.51
1
56531
09:54:36
30.65
30.66
30.66
-0.51
1
56530
09:54:34
30.65
30.66
30.66
-0.51
1
56529
09:54:33
30.65
30.66
30.66
-0.51
5
56528
09:54:32
30.65
30.66
30.66
-0.51
1
56523
09:54:32
30.65
30.66
30.66
-0.51
2
56522
09:54:29
30.65
30.66
30.66
-0.51
10
56520
09:54:28
30.65
30.66
30.66
-0.51
20
56510
09:54:27
30.65
30.66
30.66
-0.51
1
56490
09:54:27
30.65
30.66
30.66
-0.51
2
56489
09:54:24
30.65
30.66
30.66
-0.51
1
56487
09:54:23
30.65
30.66
30.66
-0.51
2
56486
09:54:21
30.65
30.66
30.66
-0.51
1
56484
09:54:21
30.65
30.66
30.66
-0.51
1
56483
09:54:20
30.65
30.66
30.66
-0.51
2
56482
09:54:19
30.65
30.66
30.66
-0.51
2
56480
09:54:15
30.65
30.66
30.66
-0.51
1
56478
09:54:14
30.65
30.66
30.66
-0.51
2
56477
09:54:14
30.65
30.66
30.66
-0.51
5
56475
09:54:14
30.65
30.66
30.66
-0.51
2
56470
09:54:11
30.65
30.66
30.66
-0.51
1
56468
09:54:10
30.65
30.66
30.66
-0.51
1
56467
09:54:10
30.65
30.66
30.65
-0.52
1
56466
09:54:10
30.65
30.66
30.66
-0.51
1
56465
09:54:06
30.65
30.66
30.66
-0.51
1
56464
09:54:06
30.65
30.66
30.66
-0.51
1
56463
09:54:05
30.65
30.66
30.66
-0.51
3
56462
09:54:04
30.65
30.66
30.66
-0.51
1
56459
09:54:04
30.65
30.66
30.66
-0.51
1
56458
09:54:03
30.65
30.66
30.66
-0.51
1
56457
09:54:03
30.65
30.66
30.66
-0.51
10
56456
09:54:03
30.65
30.66
30.66
-0.51
1
56446
09:54:02
30.65
30.66
30.66
-0.51
1
56445
09:54:02
30.65
30.66
30.66
-0.51
1
56444
09:54:02
30.65
30.66
30.66
-0.51
1
56443
09:54:02
30.65
30.66
30.65
-0.52
4
56442
09:54:01
30.65
30.66
30.66
-0.51
20
56438
09:53:59
30.65
30.66
30.66
-0.51
1
56418
09:53:58
30.65
30.66
30.66
-0.51
2
56417
09:53:56
30.65
30.66
30.66
-0.51
1
56415
09:53:55
30.65
30.66
30.66
-0.51
1
56414
09:53:53
30.65
30.66
30.66
-0.51
3
56413
09:53:53
30.65
30.66
30.66
-0.51
5
56410
09:53:53
30.65
30.66
30.66
-0.51
5
56405
09:53:51
30.65
30.66
30.66
-0.51
1
56400
09:53:50
30.65
30.66
30.66
-0.51
1
56399
09:53:50
30.65
30.66
30.66
-0.51
5
56398
09:53:50
30.65
30.66
30.66
-0.51
1
56393
09:53:50
30.65
30.66
30.66
-0.51
2
56392
09:53:49
30.65
30.66
30.66
-0.51
10
56390
09:53:49
30.65
30.66
30.66
-0.51
2
56380
09:53:48
30.65
30.66
30.66
-0.51
1
56378
09:53:47
30.65
30.66
30.66
-0.51
1
56377
09:53:47
30.65
30.66
30.66
-0.51
1
56376
09:53:46
30.65
30.66
30.66
-0.51
1
56375
09:53:46
30.65
30.66
30.66
-0.51
1
56374
09:53:46
30.65
30.66
30.66
-0.51
1
56373
09:53:46
30.65
30.66
30.66
-0.51
2
56372
09:53:45
30.65
30.66
30.66
-0.51
5
56370
09:53:44
30.65
30.66
30.66
-0.51
3
56365
09:53:44
30.65
30.66
30.65
-0.52
2
56362
09:53:42
30.65
30.66
30.66
-0.51
1
56360
09:53:41
30.65
30.66
30.66
-0.51
5
56359
09:53:41
30.65
30.66
30.66
-0.51
3
56354
09:53:41
30.65
30.66
30.66
-0.51
1
56351
09:53:40
30.65
30.66
30.66
-0.51
10
56350
09:53:40
30.65
30.66
30.66
-0.51
1
56340
09:53:40
30.65
30.66
30.66
-0.51
10
56339
09:53:39
30.65
30.66
30.66
-0.51
1
56329
09:53:38
30.65
30.66
30.66
-0.51
1
56328
09:53:38
30.65
30.66
30.66
-0.51
4
56327
09:53:37
30.65
30.66
30.66
-0.51
5
56323
09:53:36
30.65
30.66
30.66
-0.51
1
56318
09:53:35
30.65
30.66
30.66
-0.51
1
56317
09:53:35
30.65
30.66
30.66
-0.51
2
56316
09:53:35
30.65
30.66
30.66
-0.51
5
56314
09:53:32
30.65
30.66
30.66
-0.51
13
56309
09:53:29
30.65
30.66
30.66
-0.51
5
56296
09:53:28
30.65
30.66
30.66
-0.51
1
56291
09:53:28
30.65
30.66
30.66
-0.51
3
56290
09:53:27
30.65
30.66
30.66
-0.51
1
56287
09:53:27
30.65
30.66
30.65
-0.52
3
56286
09:53:27
30.65
30.66
30.66
-0.51
3
56283
09:53:26
30.65
30.66
30.66
-0.51
2
56280
09:53:24
30.65
30.66
30.66
-0.51
5
56278
09:53:23
30.65
30.66
30.66
-0.51
5
56273
09:53:23
30.65
30.66
30.66
-0.51
1
56268
09:53:22
30.65
30.66
30.66
-0.51
1
56267
09:53:22
30.65
30.66
30.66
-0.51
1
56266
09:53:21
30.65
30.66
30.66
-0.51
1
56265
09:53:18
30.65
30.66
30.66
-0.51
2
56264
09:53:17
30.65
30.66
30.66
-0.51
2
56262
09:53:13
30.65
30.66
30.66
-0.51
1
56260
09:53:12
30.65
30.66
30.66
-0.51
3
56259
09:53:11
30.65
30.66
30.66
-0.51
3
56256
09:53:10
30.65
30.66
30.66
-0.51
1
56253
09:53:10
30.65
30.66
30.65
-0.52
6
56252
09:53:09
30.65
30.66
30.66
-0.51
1
56246
09:53:09
30.65
30.66
30.66
-0.51
1
56245
09:53:08
30.65
30.66
30.66
-0.51
1
56244
09:53:08
30.65
30.66
30.66
-0.51
1
56243
09:53:08
30.65
30.66
30.66
-0.51
5
56242
09:53:07
30.65
30.66
30.66
-0.51
1
56237
09:53:07
30.65
30.66
30.65
-0.52
1
56236
09:53:04
30.65
30.66
30.66
-0.51
1
56235
09:53:03
30.65
30.66
30.66
-0.51
1
56234
09:53:03
30.65
30.66
30.66
-0.51
5
56233
09:53:00
30.65
30.66
30.66
-0.51
3
56228
09:52:55
30.65
30.66
30.66
-0.51
1
56225
09:52:54
30.65
30.66
30.66
-0.51
5
56224
09:52:53
30.65
30.66
30.66
-0.51
1
56219
09:52:53
30.65
30.66
30.65
-0.52
1
56218
09:52:53
30.65
30.66
30.66
-0.51
2
56217
09:52:49
30.65
30.66
30.66
-0.51
1
56215
09:52:48
30.65
30.66
30.66
-0.51
13
56214
09:52:47
30.65
30.66
30.66
-0.51
3
56201
09:52:46
30.65
30.66
30.66
-0.51
2
56198
09:52:45
30.65
30.66
30.66
-0.51
1
56196
09:52:44
30.65
30.66
30.66
-0.51
2
56195
09:52:44
30.65
30.66
30.66
-0.51
1
56193
09:52:43
30.65
30.66
30.66
-0.51
1
56192
09:52:43
30.65
30.66
30.66
-0.51
1
56191
09:52:43
30.65
30.66
30.66
-0.51
1
56190
09:52:43
30.65
30.66
30.66
-0.51
2
56189
09:52:41
30.65
30.66
30.65
-0.52
10
56187
09:52:39
30.65
30.66
30.66
-0.51
1
56177
09:52:39
30.65
30.66
30.66
-0.51
5
56176
09:52:39
30.65
30.66
30.66
-0.51
5
56171
09:52:39
30.65
30.66
30.66
-0.51
1
56166
09:52:36
30.65
30.66
30.66
-0.51
1
56165
09:52:36
30.65
30.66
30.66
-0.51
1
56164
09:52:35
30.65
30.66
30.66
-0.51
1
56163
09:52:35
30.65
30.66
30.66
-0.51
5
56162
09:52:35
30.65
30.66
30.66
-0.51
5
56157
09:52:32
30.65
30.66
30.66
-0.51
2
56152
09:52:32
30.65
30.66
30.66
-0.51
2
56150
09:52:31
30.65
30.66
30.66
-0.51
2
56148
09:52:30
30.65
30.66
30.66
-0.51
2
56146
09:52:30
30.65
30.66
30.65
-0.52
4
56144
09:52:29
30.65
30.66
30.65
-0.52
260
56140
09:52:29
30.65
30.66
30.66
-0.51
10
55880
09:52:27
30.65
30.66
30.66
-0.51
2
55870
09:52:25
30.65
30.66
30.66
-0.51
10
55868
09:52:25
30.65
30.66
30.66
-0.51
2
55858
09:52:23
30.65
30.66
30.66
-0.51
1
55856
09:52:23
30.65
30.66
30.66
-0.51
1
55855
09:52:23
30.65
30.66
30.66
-0.51
5
55854
09:52:22
30.65
30.66
30.66
-0.51
1
55849
09:52:21
30.65
30.66
30.66
-0.51
3
55848
09:52:21
30.65
30.66
30.66
-0.51
2
55845
09:52:20
30.65
30.66
30.66
-0.51
1
55843
09:52:20
30.65
30.66
30.66
-0.51
1
55842
09:52:20
30.65
30.66
30.66
-0.51
1
55841
09:52:19
30.65
30.66
30.66
-0.51
1
55840
09:52:19
30.65
30.66
30.66
-0.51
2
55839
09:52:19
30.65
30.66
30.66
-0.51
5
55837
09:52:18
30.65
30.66
30.66
-0.51
5
55832
09:52:13
30.65
30.66
30.66
-0.51
1
55827
09:52:11
30.65
30.66
30.66
-0.51
5
55826
09:52:10
30.65
30.66
30.66
-0.51
1
55821
09:52:07
30.65
30.66
30.66
-0.51
1
55820
09:52:06
30.65
30.66
30.66
-0.51
10
55819
09:52:05
30.65
30.66
30.66
-0.51
1
55809
09:52:03
30.65
30.66
30.65
-0.52
6
55808
09:52:01
30.65
30.66
30.66
-0.51
1
55802
09:52:01
30.65
30.66
30.66
-0.51
2
55801
09:52:01
30.65
30.66
30.65
-0.52
400
55799
09:52:01
30.65
30.66
30.65
-0.52
4
55399
09:52:01
30.65
30.66
30.65
-0.52
400
55395
09:52:01
30.65
30.66
30.65
-0.52
400
54995
09:52:01
30.65
30.66
30.65
-0.52
300
54595
09:52:01
30.65
30.66
30.65
-0.52
260
54295
09:52:00
30.65
30.66
30.66
-0.51
10
54035
09:52:00
30.65
30.66
30.66
-0.51
1
54025
09:51:59
30.65
30.66
30.66
-0.51
1
54024
09:51:58
30.65
30.66
30.66
-0.51
3
54023
09:51:56
30.65
30.66
30.66
-0.51
1
54020
09:51:56
30.65
30.66
30.66
-0.51
1
54019
09:51:54
30.65
30.66
30.66
-0.51
1
54018
09:51:54
30.65
30.66
30.66
-0.51
1
54017
09:51:54
30.65
30.66
30.66
-0.51
1
54016
09:51:53
30.65
30.66
30.65
-0.52
10
54015
09:51:53
30.65
30.66
30.66
-0.51
2
54005
09:51:52
30.65
30.66
30.66
-0.51
1
54003
09:51:52
30.65
30.66
30.66
-0.51
5
54002
09:51:52
30.65
30.66
30.66
-0.51
18
53997
09:51:51
30.65
30.66
30.66
-0.51
2
53979
09:51:49
30.65
30.66
30.66
-0.51
15
53977
09:51:45
30.65
30.66
30.66
-0.51
5
53962
09:51:45
30.65
30.66
30.66
-0.51
20
53957
09:51:43
30.65
30.66
30.66
-0.51
3
53937
09:51:43
30.65
30.66
30.66
-0.51
5
53934
09:51:40
30.65
30.66
30.66
-0.51
1
53929
09:51:40
30.65
30.66
30.66
-0.51
5
53928
09:51:35
30.65
30.66
30.66
-0.51
5
53923
09:51:35
30.65
30.66
30.66
-0.51
1
53918
09:51:34
30.65
30.66
30.66
-0.51
1
53917
09:51:34
30.65
30.66
30.66
-0.51
1
53916
09:51:34
30.65
30.66
30.65
-0.52
2
53915
09:51:33
30.65
30.66
30.66
-0.51
3
53913
09:51:32
30.65
30.66
30.66
-0.51
1
53910
09:51:29
30.65
30.66
30.66
-0.51
8
53909
09:51:27
30.65
30.66
30.66
-0.51
3
53901
09:51:27
30.65
30.66
30.66
-0.51
2
53898
09:51:27
30.65
30.66
30.66
-0.51
1
53896
09:51:26
30.65
30.66
30.66
-0.51
1
53895
09:51:24
30.65
30.66
30.66
-0.51
10
53894
09:51:23
30.65
30.66
30.66
-0.51
2
53884
09:51:23
30.65
30.66
30.66
-0.51
1
53882
09:51:22
30.65
30.66
30.66
-0.51
2
53881
09:51:20
30.65
30.66
30.66
-0.51
10
53879
09:51:19
30.65
30.66
30.66
-0.51
1
53869
09:51:19
30.65
30.66
30.66
-0.51
1
53868
09:51:18
30.65
30.66
30.66
-0.51
2
53867
09:51:18
30.65
30.66
30.66
-0.51
1
53865
09:51:17
30.65
30.66
30.66
-0.51
1
53864
09:51:16
30.65
30.66
30.66
-0.51
2
53863
09:51:16
30.65
30.66
30.66
-0.51
1
53861
09:51:16
30.65
30.66
30.66
-0.51
1
53860
09:51:13
30.65
30.66
30.66
-0.51
10
53859
09:51:10
30.65
30.66
30.66
-0.51
5
53849
09:51:10
30.65
30.66
30.65
-0.52
10
53844
09:51:10
30.65
30.66
30.66
-0.51
1
53834
09:51:09
30.65
30.66
30.66
-0.51
1
53833
09:51:09
30.65
30.66
30.66
-0.51
10
53832
09:51:09
30.65
30.66
30.66
-0.51
13
53822
09:51:07
30.65
30.66
30.66
-0.51
1
53809
09:51:06
30.65
30.66
30.66
-0.51
2
53808
09:51:05
30.65
30.66
30.66
-0.51
1
53806
09:51:04
30.65
30.66
30.66
-0.51
1
53805
09:51:04
30.65
30.66
30.66
-0.51
1
53804
09:51:04
30.65
30.66
30.66
-0.51
2
53803
09:51:03
30.65
30.66
30.66
-0.51
1
53801
09:51:03
30.65
30.66
30.66
-0.51
2
53800
09:51:02
30.65
30.66
30.66
-0.51
1
53798
09:51:00
30.65
30.66
30.66
-0.51
1
53797
09:50:59
30.65
30.66
30.66
-0.51
1
53796
09:50:57
30.65
30.66
30.66
-0.51
10
53795
09:50:55
30.65
30.66
30.65
-0.52
10
53785
09:50:54
30.65
30.66
30.66
-0.51
5
53775
09:50:53
30.65
30.66
30.66
-0.51
5
53770
09:50:51
30.65
30.66
30.65
-0.52
2
53765
09:50:51
30.65
30.66
30.66
-0.51
3
53763
09:50:50
30.65
30.66
30.66
-0.51
2
53760
09:50:49
30.65
30.66
30.66
-0.51
1
53758
09:50:43
30.65
30.66
30.65
-0.52
3
53757
09:50:42
30.65
30.66
30.66
-0.51
1
53754
09:50:42
30.65
30.66
30.66
-0.51
1
53753
09:50:42
30.65
30.66
30.66
-0.51
1
53752
09:50:42
30.65
30.66
30.66
-0.51
10
53751
09:50:40
30.65
30.66
30.66
-0.51
2
53741
09:50:40
30.65
30.66
30.66
-0.51
10
53739
09:50:40
30.65
30.66
30.66
-0.51
1
53729
09:50:38
30.65
30.66
30.66
-0.51
10
53728
09:50:37
30.65
30.66
30.66
-0.51
5
53718
09:50:36
30.65
30.66
30.66
-0.51
2
53713
09:50:35
30.65
30.66
30.66
-0.51
1
53711
09:50:32
30.65
30.66
30.66
-0.51
1
53710
09:50:32
30.65
30.66
30.66
-0.51
1
53709
09:50:31
30.65
30.66
30.66
-0.51
1
53708
09:50:31
30.65
30.66
30.66
-0.51
2
53707
09:50:29
30.65
30.66
30.66
-0.51
10
53705
09:50:28
30.65
30.66
30.66
-0.51
1
53695
09:50:27
30.65
30.66
30.66
-0.51
1
53694
09:50:25
30.65
30.66
30.66
-0.51
10
53693
09:50:23
30.65
30.66
30.66
-0.51
5
53683
09:50:22
30.65
30.66
30.66
-0.51
1
53678
09:50:20
30.65
30.66
30.66
-0.51
1
53677
09:50:19
30.65
30.66
30.66
-0.51
29
53676
09:50:19
30.65
30.66
30.66
-0.51
1
53647
09:50:17
30.65
30.66
30.65
-0.52
1
53646
09:50:17
30.65
30.66
30.66
-0.51
1
53645
09:50:16
30.65
30.66
30.66
-0.51
20
53644
09:50:16
30.65
30.66
30.66
-0.51
1
53624
09:50:15
30.65
30.66
30.65
-0.52
5
53623
09:50:15
30.65
30.66
30.65
-0.52
20
53618
09:50:14
30.65
30.66
30.66
-0.51
1
53598
09:50:14
30.65
30.66
30.66
-0.51
1
53597
09:50:14
30.65
30.66
30.66
-0.51
1
53596
09:50:13
30.65
30.66
30.66
-0.51
1
53595
09:50:09
30.65
30.66
30.66
-0.51
1
53594
09:50:07
30.65
30.66
30.66
-0.51
1
53593
09:50:07
30.65
30.66
30.66
-0.51
2
53592
09:50:07
30.65
30.66
30.66
-0.51
1
53590
09:50:07
30.65
30.66
30.66
-0.51
1
53589
09:50:06
30.65
30.66
30.66
-0.51
2
53588
09:50:05
30.65
30.66
30.66
-0.51
1
53586
09:50:05
30.65
30.66
30.66
-0.51
1
53585
09:50:04
30.65
30.66
30.66
-0.51
1
53584
09:49:58
30.65
30.66
30.66
-0.51
1
53583
09:49:58
30.65
30.66
30.66
-0.51
5
53582
09:49:57
30.65
30.66
30.65
-0.52
5
53577
09:49:55
30.65
30.66
30.66
-0.51
1
53572
09:49:54
30.65
30.66
30.66
-0.51
3
53571
09:49:53
30.65
30.66
30.65
-0.52
5
53568
09:49:53
30.65
30.66
30.66
-0.51
2
53563
09:49:52
30.65
30.66
30.66
-0.51
1
53561
09:49:52
30.65
30.66
30.66
-0.51
1
53560
09:49:52
30.65
30.66
30.66
-0.51
3
53559
09:49:50
30.65
30.66
30.66
-0.51
1
53556
09:49:49
30.65
30.66
30.66
-0.51
10
53555
09:49:49
30.65
30.66
30.66
-0.51
5
53545
09:49:48
30.65
30.66
30.66
-0.51
3
53540
09:49:45
30.65
30.66
30.66
-0.51
1
53537
09:49:42
30.65
30.66
30.66
-0.51
64
53536
09:49:39
30.65
30.66
30.66
-0.51
3
53472
09:49:39
30.65
30.66
30.66
-0.51
1
53469
09:49:37
30.65
30.66
30.65
-0.52
41
53468
09:49:34
30.65
30.66
30.66
-0.51
3
53427
09:49:33
30.65
30.66
30.65
-0.52
1
53424
09:49:33
30.65
30.66
30.66
-0.51
1
53423
09:49:31
30.65
30.66
30.65
-0.52
20
53422
09:49:30
30.65
30.66
30.66
-0.51
1
53402
09:49:30
30.65
30.66
30.66
-0.51
1
53401
09:49:28
30.65
30.66
30.66
-0.51
1
53400
09:49:28
30.65
30.66
30.66
-0.51
1
53399
09:49:26
30.65
30.66
30.66
-0.51
1
53398
09:49:26
30.65
30.66
30.66
-0.51
1
53397
09:49:25
30.65
30.66
30.66
-0.51
1
53396
09:49:24
30.65
30.66
30.66
-0.51
1
53395
09:49:24
30.65
30.66
30.66
-0.51
1
53394
09:49:24
30.65
30.66
30.66
-0.51
5
53393
09:49:24
30.65
30.66
30.66
-0.51
5
53388
09:49:22
30.65
30.66
30.66
-0.51
1
53383
09:49:22
30.65
30.66
30.66
-0.51
1
53382
09:49:22
30.65
30.66
30.66
-0.51
10
53381
09:49:21
30.65
30.66
30.66
-0.51
1
53371
09:49:21
30.65
30.66
30.66
-0.51
1
53370
09:49:20
30.65
30.66
30.66
-0.51
1
53369
09:49:20
30.65
30.66
30.66
-0.51
1
53368
09:49:19
30.65
30.66
30.66
-0.51
2
53367
09:49:18
30.65
30.66
30.66
-0.51
1
53365
09:49:18
30.65
30.66
30.66
-0.51
2
53364
09:49:18
30.65
30.66
30.66
-0.51
5
53362
09:49:17
30.65
30.66
30.66
-0.51
1
53357
09:49:17
30.65
30.66
30.66
-0.51
10
53356
09:49:17
30.65
30.66
30.66
-0.51
2
53346
09:49:16
30.65
30.66
30.66
-0.51
5
53344
09:49:13
30.65
30.66
30.66
-0.51
10
53339
09:49:11
30.65
30.66
30.66
-0.51
5
53329
09:49:11
30.65
30.66
30.66
-0.51
8
53324
09:49:06
30.65
30.66
30.66
-0.51
1
53316
09:49:06
30.65
30.66
30.66
-0.51
2
53315
09:49:05
30.65
30.66
30.66
-0.51
2
53313
09:49:05
30.65
30.66
30.66
-0.51
5
53311
09:49:04
30.65
30.66
30.66
-0.51
2
53306
09:49:04
30.65
30.66
30.66
-0.51
3
53304
09:49:03
30.65
30.66
30.66
-0.51
3
53301
09:49:03
30.65
30.66
30.66
-0.51
1
53298
09:49:02
30.65
30.66
30.66
-0.51
1
53297
09:49:02
30.65
30.66
30.66
-0.51
5
53296
09:49:02
30.65
30.66
30.66
-0.51
1
53291
09:48:59
30.65
30.66
30.66
-0.51
1
53290
09:48:59
30.65
30.66
30.66
-0.51
1
53289
09:48:57
30.65
30.66
30.66
-0.51
3
53288
09:48:54
30.65
30.66
30.66
-0.51
1
53285
09:48:54
30.65
30.66
30.66
-0.51
2
53284
09:48:53
30.65
30.66
30.66
-0.51
1
53282
09:48:51
30.65
30.66
30.66
-0.51
4
53281
09:48:49
30.65
30.66
30.65
-0.52
13
53277
09:48:49
30.65
30.66
30.66
-0.51
1
53264
09:48:49
30.65
30.66
30.66
-0.51
2
53263
09:48:48
30.65
30.66
30.66
-0.51
2
53261
09:48:48
30.65
30.66
30.66
-0.51
10
53259
09:48:48
30.65
30.66
30.66
-0.51
1
53249
09:48:47
30.65
30.66
30.66
-0.51
4
53248
09:48:47
30.65
30.66
30.66
-0.51
2
53244
09:48:46
30.65
30.66
30.66
-0.51
2
53242
09:48:46
30.65
30.66
30.66
-0.51
1
53240
09:48:42
30.65
30.66
30.66
-0.51
1
53239
09:48:41
30.65
30.66
30.66
-0.51
2
53238
09:48:40
30.65
30.66
30.66
-0.51
1
53236
09:48:39
30.65
30.66
30.66
-0.51
1
53235
09:48:39
30.65
30.66
30.66
-0.51
2
53234
09:48:39
30.65
30.66
30.66
-0.51
2
53232
09:48:38
30.65
30.66
30.66
-0.51
4
53230
09:48:37
30.65
30.66
30.66
-0.51
5
53226
09:48:36
30.65
30.66
30.66
-0.51
3
53221
09:48:36
30.65
30.66
30.66
-0.51
1
53218
09:48:36
30.65
30.66
30.66
-0.51
5
53217
09:48:35
30.65
30.66
30.66
-0.51
10
53212
09:48:35
30.65
30.66
30.66
-0.51
1
53202
09:48:33
30.65
30.66
30.66
-0.51
1
53201
09:48:32
30.65
30.66
30.66
-0.51
1
53200
09:48:32
30.65
30.66
30.66
-0.51
1
53199
09:48:32
30.65
30.66
30.66
-0.51
2
53198
09:48:32
30.65
30.66
30.66
-0.51
20
53196
09:48:29
30.65
30.66
30.66
-0.51
1
53176
09:48:28
30.65
30.66
30.66
-0.51
1
53175
09:48:28
30.65
30.66
30.66
-0.51
4
53174
09:48:27
30.65
30.66
30.66
-0.51
1
53170
09:48:27
30.65
30.66
30.66
-0.51
10
53169
09:48:27
30.65
30.66
30.66
-0.51
1
53159
09:48:26
30.65
30.66
30.66
-0.51
1
53158
09:48:25
30.65
30.66
30.66
-0.51
1
53157
09:48:25
30.65
30.66
30.66
-0.51
10
53156
09:48:23
30.65
30.66
30.66
-0.51
1
53146
09:48:22
30.65
30.66
30.66
-0.51
10
53145
09:48:21
30.65
30.66
30.66
-0.51
1
53135
09:48:21
30.65
30.66
30.66
-0.51
5
53134
09:48:19
30.65
30.66
30.66
-0.51
1
53129
09:48:17
30.65
30.66
30.66
-0.51
5
53128
09:48:16
30.65
30.66
30.66
-0.51
2
53123
09:48:16
30.65
30.66
30.66
-0.51
10
53121
09:48:15
30.65
30.66
30.65
-0.52
5
53111
09:48:15
30.65
30.66
30.66
-0.51
3
53106
09:48:15
30.65
30.66
30.66
-0.51
1
53103
09:48:14
30.65
30.66
30.66
-0.51
20
53102
09:48:14
30.65
30.66
30.66
-0.51
1
53082
09:48:14
30.65
30.66
30.66
-0.51
10
53081
09:48:14
30.65
30.66
30.66
-0.51
1
53071
09:48:12
30.65
30.66
30.66
-0.51
2
53070
09:48:11
30.65
30.66
30.66
-0.51
1
53068
09:48:10
30.65
30.66
30.66
-0.51
1
53067
09:48:10
30.65
30.66
30.66
-0.51
2
53066
09:48:09
30.65
30.66
30.66
-0.51
1
53064
09:48:09
30.65
30.66
30.66
-0.51
1
53063
09:48:08
30.65
30.66
30.66
-0.51
5
53062
09:48:07
30.65
30.66
30.66
-0.51
1
53057
09:48:05
30.65
30.66
30.66
-0.51
1
53056
09:48:04
30.65
30.66
30.66
-0.51
3
53055
09:48:04
30.65
30.66
30.66
-0.51
1
53052
09:48:03
30.65
30.66
30.66
-0.51
2
53051
09:48:02
30.65
30.66
30.66
-0.51
5
53049
09:48:02
30.65
30.66
30.66
-0.51
1
53044
09:48:01
30.65
30.66
30.66
-0.51
2
53043
09:48:01
30.65
30.66
30.66
-0.51
5
53041
09:48:01
30.65
30.66
30.66
-0.51
2
53036
09:47:59
30.65
30.66
30.66
-0.51
2
53034
09:47:59
30.65
30.66
30.66
-0.51
3
53032
09:47:58
30.65
30.66
30.66
-0.51
1
53029
09:47:57
30.65
30.66
30.66
-0.51
50
53028
09:47:54
30.65
30.66
30.66
-0.51
2
52978
09:47:54
30.65
30.66
30.66
-0.51
5
52976
09:47:53
30.65
30.66
30.66
-0.51
2
52971
09:47:53
30.65
30.66
30.66
-0.51
1
52969
09:47:53
30.65
30.66
30.66
-0.51
10
52968
09:47:49
30.65
30.66
30.66
-0.51
12
52958
09:47:46
30.65
30.66
30.66
-0.51
20
52946
09:47:46
30.65
30.66
30.66
-0.51
1
52926
09:47:45
30.65
30.66
30.66
-0.51
1
52925
09:47:45
30.65
30.66
30.66
-0.51
2
52924
09:47:44
30.65
30.66
30.66
-0.51
1
52922
09:47:43
30.65
30.66
30.66
-0.51
1
52921
09:47:42
30.65
30.66
30.66
-0.51
2
52920
09:47:42
30.65
30.66
30.66
-0.51
1
52918
09:47:41
30.65
30.66
30.66
-0.51
1
52917
09:47:41
30.65
30.66
30.66
-0.51
1
52916
09:47:40
30.65
30.66
30.66
-0.51
1
52915
09:47:39
30.65
30.66
30.66
-0.51
1
52914
09:47:39
30.65
30.66
30.66
-0.51
2
52913
09:47:39
30.65
30.66
30.66
-0.51
2
52911
09:47:39
30.65
30.66
30.66
-0.51
1
52909
09:47:38
30.65
30.66
30.66
-0.51
1
52908
09:47:37
30.65
30.66
30.66
-0.51
1
52907
09:47:37
30.65
30.66
30.66
-0.51
1
52906
09:47:35
30.65
30.66
30.66
-0.51
1
52905
09:47:34
30.65
30.66
30.66
-0.51
1
52904
09:47:32
30.65
30.66
30.66
-0.51
10
52903
09:47:32
30.65
30.66
30.66
-0.51
1
52893
09:47:31
30.65
30.66
30.66
-0.51
1
52892
09:47:30
30.65
30.66
30.66
-0.51
7
52891
09:47:30
30.65
30.66
30.66
-0.51
1
52884
09:47:28
30.65
30.66
30.66
-0.51
1
52883
09:47:28
30.65
30.66
30.66
-0.51
15
52882
09:47:27
30.65
30.66
30.66
-0.51
1
52867
09:47:26
30.65
30.66
30.66
-0.51
1
52866
09:47:26
30.65
30.66
30.66
-0.51
1
52865
09:47:24
30.65
30.66
30.66
-0.51
5
52864
09:47:24
30.65
30.66
30.66
-0.51
1
52859
09:47:24
30.65
30.66
30.66
-0.51
3
52858
09:47:23
30.65
30.66
30.66
-0.51
3
52855
09:47:22
30.65
30.66
30.66
-0.51
68
52852
09:47:20
30.65
30.66
30.66
-0.51
50
52784
09:47:19
30.65
30.66
30.66
-0.51
1
52734
09:47:19
30.65
30.66
30.66
-0.51
3
52733
09:47:18
30.65
30.66
30.66
-0.51
1
52730
09:47:17
30.65
30.66
30.66
-0.51
5
52729
09:47:17
30.65
30.66
30.66
-0.51
1
52724
09:47:16
30.65
30.66
30.66
-0.51
1
52723
09:47:15
30.65
30.66
30.66
-0.51
10
52722
09:47:14
30.65
30.66
30.66
-0.51
1
52712
09:47:14
30.65
30.66
30.66
-0.51
1
52711
09:47:13
30.65
30.66
30.66
-0.51
1
52710
09:47:13
30.65
30.66
30.66
-0.51
5
52709
09:47:12
30.65
30.66
30.66
-0.51
1
52704
09:47:12
30.65
30.66
30.66
-0.51
4
52703
09:47:11
30.65
30.66
30.66
-0.51
1
52699
09:47:09
30.65
30.66
30.66
-0.51
10
52698
09:47:09
30.65
30.66
30.66
-0.51
1
52688
09:47:09
30.65
30.66
30.66
-0.51
5
52687
09:47:09
30.65
30.66
30.66
-0.51
1
52682
09:47:08
30.65
30.66
30.66
-0.51
1
52681
09:47:07
30.65
30.66
30.66
-0.51
1
52680
09:47:06
30.65
30.66
30.66
-0.51
1
52679
09:47:06
30.65
30.66
30.66
-0.51
5
52678
09:47:06
30.65
30.66
30.66
-0.51
1
52673
09:47:01
30.65
30.66
30.66
-0.51
1
52672
09:47:01
30.65
30.66
30.66
-0.51
50
52671
09:47:00
30.65
30.66
30.66
-0.51
5
52621
09:47:00
30.65
30.66
30.66
-0.51
1
52616
09:46:58
30.65
30.66
30.66
-0.51
1
52615
09:46:57
30.65
30.66
30.66
-0.51
1
52614
09:46:56
30.65
30.66
30.66
-0.51
2
52613
09:46:56
30.65
30.66
30.66
-0.51
1
52611
09:46:56
30.65
30.66
30.66
-0.51
1
52610
09:46:56
30.65
30.66
30.66
-0.51
2
52609
09:46:55
30.65
30.66
30.66
-0.51
3
52607
09:46:55
30.65
30.66
30.66
-0.51
88
52604
09:46:54
30.65
30.66
30.66
-0.51
1
52516
09:46:53
30.65
30.66
30.66
-0.51
5
52515
09:46:53
30.65
30.66
30.66
-0.51
5
52510
09:46:51
30.65
30.66
30.66
-0.51
1
52505
09:46:48
30.65
30.66
30.66
-0.51
1
52504
09:46:48
30.65
30.66
30.66
-0.51
1
52503
09:46:48
30.65
30.66
30.66
-0.51
1
52502
09:46:47
30.65
30.66
30.65
-0.52
250
52501
09:46:47
30.65
30.66
30.66
-0.51
1
52251
09:46:46
30.65
30.66
30.66
-0.51
1
52250
09:46:45
30.65
30.66
30.65
-0.52
20
52249
09:46:45
30.65
30.66
30.66
-0.51
5
52229
09:46:45
30.65
30.66
30.66
-0.51
5
52224
09:46:45
30.65
30.66
30.66
-0.51
5
52219
09:46:45
30.65
30.66
30.66
-0.51
1
52214
09:46:41
30.65
30.66
30.66
-0.51
5
52213
09:46:39
30.65
30.66
30.66
-0.51
9
52208
09:46:38
30.65
30.66
30.66
-0.51
1
52199
09:46:37
30.65
30.66
30.66
-0.51
1
52198
09:46:35
30.65
30.66
30.66
-0.51
1
52197
09:46:35
30.65
30.66
30.66
-0.51
5
52196
09:46:34
30.65
30.66
30.66
-0.51
1
52191
09:46:33
30.65
30.66
30.66
-0.51
1
52190
09:46:32
30.65
30.66
30.66
-0.51
5
52189
09:46:31
30.65
30.66
30.66
-0.51
10
52184
09:46:30
30.65
30.66
30.66
-0.51
1
52174
09:46:29
30.65
30.66
30.66
-0.51
1
52173
09:46:28
30.65
30.66
30.66
-0.51
1
52172
09:46:27
30.65
30.66
30.66
-0.51
1
52171
09:46:26
30.65
30.66
30.66
-0.51
1
52170
09:46:26
30.65
30.66
30.66
-0.51
10
52169
09:46:24
30.65
30.66
30.66
-0.51
3
52159
09:46:24
30.65
30.66
30.66
-0.51
10
52156
09:46:23
30.65
30.66
30.66
-0.51
1
52146
09:46:22
30.65
30.66
30.66
-0.51
1
52145
09:46:22
30.65
30.66
30.66
-0.51
1
52144
09:46:22
30.65
30.66
30.66
-0.51
2
52143
09:46:21
30.65
30.66
30.66
-0.51
1
52141
09:46:20
30.65
30.66
30.66
-0.51
10
52140
09:46:20
30.65
30.66
30.66
-0.51
1
52130
09:46:20
30.65
30.66
30.66
-0.51
2
52129
09:46:19
30.65
30.66
30.66
-0.51
5
52127
09:46:19
30.65
30.66
30.66
-0.51
5
52122
09:46:17
30.65
30.66
30.66
-0.51
5
52117
09:46:16
30.65
30.66
30.66
-0.51
3
52112
09:46:16
30.65
30.66
30.66
-0.51
1
52109
09:46:15
30.65
30.66
30.66
-0.51
1
52108
09:46:14
30.65
30.66
30.66
-0.51
50
52107
09:46:14
30.65
30.66
30.66
-0.51
1
52057
09:46:14
30.65
30.66
30.66
-0.51
5
52056
09:46:13
30.65
30.66
30.66
-0.51
30
52051
09:46:12
30.65
30.66
30.66
-0.51
1
52021
09:46:12
30.65
30.66
30.66
-0.51
2
52020
09:46:11
30.65
30.66
30.66
-0.51
3
52018
09:46:11
30.65
30.66
30.66
-0.51
1
52015
09:46:11
30.65
30.66
30.66
-0.51
1
52014
09:46:10
30.65
30.66
30.66
-0.51
3
52013
09:46:10
30.65
30.66
30.66
-0.51
3
52010
09:46:07
30.65
30.66
30.66
-0.51
5
52007
09:46:07
30.65
30.66
30.66
-0.51
5
52002
09:46:06
30.65
30.66
30.66
-0.51
1
51997
09:46:05
30.65
30.66
30.66
-0.51
1
51996
09:46:05
30.65
30.66
30.66
-0.51
1
51995
09:46:04
30.65
30.66
30.66
-0.51
1
51994
09:46:03
30.65
30.66
30.66
-0.51
1
51993
09:46:03
30.65
30.66
30.66
-0.51
1
51992
09:46:02
30.65
30.66
30.66
-0.51
2
51991
09:46:01
30.65
30.66
30.66
-0.51
4
51989
09:46:01
30.65
30.66
30.66
-0.51
1
51985
09:46:00
30.65
30.66
30.66
-0.51
50
51984
09:45:58
30.65
30.66
30.66
-0.51
50
51934
09:45:56
30.65
30.66
30.66
-0.51
10
51884
09:45:55
30.65
30.66
30.66
-0.51
1
51874
09:45:55
30.65
30.66
30.66
-0.51
5
51873
09:45:54
30.65
30.66
30.66
-0.51
1
51868
09:45:53
30.65
30.66
30.66
-0.51
10
51867
09:45:51
30.65
30.66
30.66
-0.51
2
51857
09:45:50
30.65
30.66
30.66
-0.51
1
51855
09:45:50
30.65
30.66
30.66
-0.51
1
51854
09:45:50
30.65
30.66
30.66
-0.51
2
51853
09:45:49
30.65
30.66
30.66
-0.51
1
51851
09:45:47
30.65
30.66
30.66
-0.51
1
51850
09:45:46
30.65
30.66
30.66
-0.51
5
51849
09:45:45
30.65
30.66
30.66
-0.51
1
51844
09:45:44
30.65
30.66
30.66
-0.51
3
51843
09:45:44
30.65
30.66
30.66
-0.51
1
51840
09:45:43
30.65
30.66
30.66
-0.51
2
51839
09:45:41
30.65
30.66
30.66
-0.51
1
51837
09:45:36
30.65
30.66
30.66
-0.51
1
51836
09:45:36
30.65
30.66
30.66
-0.51
1
51835
09:45:36
30.65
30.66
30.66
-0.51
1
51834
09:45:36
30.65
30.66
30.66
-0.51
5
51833
09:45:35
30.65
30.66
30.66
-0.51
10
51828
09:45:33
30.65
30.66
30.66
-0.51
2
51818
09:45:31
30.65
30.66
30.66
-0.51
50
51816
09:45:30
30.65
30.66
30.66
-0.51
1
51766
09:45:30
30.65
30.66
30.66
-0.51
1
51765
09:45:29
30.65
30.66
30.66
-0.51
1
51764
09:45:27
30.65
30.66
30.66
-0.51
1
51763
09:45:27
30.65
30.66
30.66
-0.51
1
51762
09:45:26
30.65
30.66
30.66
-0.51
1
51761
09:45:26
30.65
30.66
30.66
-0.51
3
51760
09:45:26
30.65
30.66
30.66
-0.51
1
51757
09:45:26
30.65
30.66
30.66
-0.51
2
51756
09:45:25
30.65
30.66
30.66
-0.51
1
51754
09:45:23
30.65
30.66
30.66
-0.51
4
51753
09:45:23
30.65
30.66
30.66
-0.51
10
51749
09:45:23
30.65
30.66
30.66
-0.51
10
51739
09:45:23
30.65
30.66
30.66
-0.51
10
51729
09:45:21
30.65
30.66
30.66
-0.51
3
51719
09:45:20
30.65
30.66
30.66
-0.51
1
51716
09:45:17
30.65
30.66
30.66
-0.51
2
51715
09:45:16
30.65
30.66
30.66
-0.51
1
51713
09:45:15
30.65
30.66
30.66
-0.51
1
51712
09:45:14
30.65
30.66
30.66
-0.51
1
51711
09:45:12
30.65
30.66
30.66
-0.51
2
51710
09:45:12
30.65
30.66
30.66
-0.51
1
51708
09:45:10
30.65
30.66
30.66
-0.51
1
51707
09:45:10
30.65
30.66
30.66
-0.51
1
51706
09:45:10
30.65
30.66
30.66
-0.51
1
51705
09:45:10
30.65
30.66
30.66
-0.51
2
51704
09:45:10
30.65
30.66
30.66
-0.51
5
51702
09:45:09
30.65
30.66
30.66
-0.51
2
51697
09:45:08
30.65
30.66
30.66
-0.51
2
51695
09:45:08
30.65
30.66
30.66
-0.51
1
51693
09:45:07
30.65
30.66
30.66
-0.51
2
51692
09:45:06
30.65
30.66
30.66
-0.51
5
51690
09:45:03
30.65
30.66
30.66
-0.51
2
51685
09:45:03
30.65
30.66
30.66
-0.51
2
51683
09:45:03
30.65
30.66
30.66
-0.51
11
51681
09:45:02
30.65
30.66
30.66
-0.51
1
51670
09:44:59
30.65
30.66
30.66
-0.51
5
51669
09:44:59
30.65
30.66
30.66
-0.51
3
51664
09:44:59
30.65
30.66
30.66
-0.51
5
51661
09:44:58
30.65
30.66
30.66
-0.51
5
51656
09:44:57
30.65
30.66
30.66
-0.51
20
51651
09:44:54
30.65
30.66
30.66
-0.51
1
51631
09:44:54
30.65
30.66
30.66
-0.51
2
51630
09:44:54
30.65
30.66
30.66
-0.51
5
51628
09:44:54
30.65
30.66
30.66
-0.51
1
51623
09:44:51
30.65
30.66
30.66
-0.51
5
51622
09:44:50
30.65
30.66
30.66
-0.51
1
51617
09:44:50
30.65
30.66
30.66
-0.51
2
51616
09:44:50
30.65
30.66
30.66
-0.51
2
51614
09:44:48
30.65
30.66
30.66
-0.51
1
51612
09:44:48
30.65
30.66
30.66
-0.51
2
51611
09:44:47
30.65
30.66
30.66
-0.51
1
51609
09:44:47
30.65
30.66
30.66
-0.51
5
51608
09:44:46
30.65
30.66
30.66
-0.51
1
51603
09:44:45
30.65
30.66
30.66
-0.51
5
51602
09:44:44
30.65
30.66
30.66
-0.51
12
51597
09:44:44
30.65
30.66
30.66
-0.51
1
51585
09:44:43
30.65
30.66
30.66
-0.51
3
51584
09:44:42
30.65
30.66
30.66
-0.51
1
51581
09:44:39
30.65
30.66
30.66
-0.51
1
51580
09:44:37
30.65
30.66
30.66
-0.51
1
51579
09:44:35
30.65
30.66
30.66
-0.51
1
51578
09:44:35
30.65
30.66
30.66
-0.51
3
51577
09:44:35
30.65
30.66
30.66
-0.51
1
51574
09:44:35
30.65
30.66
30.66
-0.51
10
51573
09:44:35
30.65
30.66
30.66
-0.51
1
51563
09:44:34
30.65
30.66
30.66
-0.51
1
51562
09:44:33
30.65
30.66
30.66
-0.51
50
51561
09:44:30
30.65
30.66
30.66
-0.51
4
51511
09:44:30
30.65
30.66
30.65
-0.52
17
51507
09:44:30
30.65
30.66
30.66
-0.51
1
51490
09:44:29
30.65
30.66
30.66
-0.51
1
51489
09:44:28
30.65
30.66
30.66
-0.51
1
51488
09:44:27
30.65
30.66
30.65
-0.52
400
51487
09:44:26
30.65
30.66
30.66
-0.51
1
51087
09:44:26
30.65
30.66
30.66
-0.51
30
51086
09:44:26
30.65
30.66
30.66
-0.51
1
51056
09:44:25
30.65
30.66
30.66
-0.51
10
51055
09:44:24
30.65
30.66
30.66
-0.51
1
51045
09:44:24
30.65
30.66
30.66
-0.51
1
51044
09:44:24
30.65
30.66
30.66
-0.51
2
51043
09:44:23
30.65
30.66
30.66
-0.51
5
51041
09:44:22
30.65
30.66
30.65
-0.52
400
51036
09:44:22
30.65
30.66
30.66
-0.51
1
50636
09:44:22
30.65
30.66
30.66
-0.51
5
50635
09:44:21
30.65
30.66
30.66
-0.51
1
50630
09:44:21
30.65
30.66
30.66
-0.51
3
50629
09:44:21
30.65
30.66
30.66
-0.51
2
50626
09:44:20
30.65
30.66
30.66
-0.51
5
50624
09:44:18
30.65
30.66
30.66
-0.51
1
50619
09:44:18
30.65
30.66
30.66
-0.51
10
50618
09:44:17
30.65
30.66
30.66
-0.51
1
50608
09:44:13
30.65
30.66
30.66
-0.51
1
50607
09:44:13
30.65
30.66
30.66
-0.51
1
50606
09:44:13
30.65
30.66
30.66
-0.51
10
50605
09:44:10
30.65
30.66
30.66
-0.51
50
50595
09:44:10
30.65
30.66
30.66
-0.51
1
50545
09:44:10
30.65
30.66
30.66
-0.51
5
50544
09:44:10
30.65
30.66
30.66
-0.51
1
50539
09:44:10
30.65
30.66
30.66
-0.51
1
50538
09:44:09
30.65
30.66
30.66
-0.51
1
50537
09:44:08
30.65
30.66
30.66
-0.51
1
50536
09:44:08
30.65
30.66
30.66
-0.51
1
50535
09:44:08
30.65
30.66
30.66
-0.51
50
50534
09:44:07
30.65
30.66
30.66
-0.51
1
50484
09:44:06
30.65
30.66
30.66
-0.51
1
50483
09:44:06
30.65
30.66
30.66
-0.51
10
50482
09:44:05
30.65
30.66
30.66
-0.51
3
50472
09:44:05
30.65
30.66
30.66
-0.51
1
50469
09:44:05
30.65
30.66
30.66
-0.51
1
50468
09:44:03
30.65
30.66
30.66
-0.51
1
50467
09:44:02
30.65
30.66
30.66
-0.51
1
50466
09:44:02
30.65
30.66
30.66
-0.51
1
50465
09:44:02
30.65
30.66
30.66
-0.51
1
50464
09:44:01
30.65
30.66
30.65
-0.52
20
50463
09:44:00
30.65
30.66
30.66
-0.51
1
50443
09:44:00
30.65
30.66
30.66
-0.51
1
50442
09:44:00
30.65
30.66
30.66
-0.51
1
50441
09:44:00
30.65
30.66
30.66
-0.51
1
50440
09:43:59
30.65
30.66
30.66
-0.51
3
50439
09:43:59
30.65
30.66
30.65
-0.52
5
50436
09:43:59
30.65
30.66
30.65
-0.52
1
50431
09:43:58
30.65
30.66
30.66
-0.51
2
50430
09:43:58
30.65
30.66
30.66
-0.51
2
50428
09:43:58
30.65
30.66
30.66
-0.51
1
50426
09:43:58
30.65
30.66
30.66
-0.51
2
50425
09:43:58
30.65
30.66
30.66
-0.51
1
50423
09:43:57
30.65
30.66
30.66
-0.51
4
50422
09:43:56
30.65
30.66
30.66
-0.51
1
50418
09:43:56
30.65
30.66
30.66
-0.51
1
50417
09:43:56
30.65
30.66
30.66
-0.51
1
50416
09:43:55
30.65
30.66
30.66
-0.51
1
50415
09:43:55
30.65
30.66
30.66
-0.51
5
50414
09:43:53
30.65
30.66
30.66
-0.51
1
50409
09:43:53
30.65
30.66
30.66
-0.51
3
50408
09:43:52
30.65
30.66
30.66
-0.51
20
50405
09:43:52
30.65
30.66
30.66
-0.51
2
50385
09:43:51
30.65
30.66
30.66
-0.51
2
50383
09:43:50
30.65
30.66
30.66
-0.51
5
50381
09:43:50
30.65
30.66
30.66
-0.51
70
50376
09:43:49
30.65
30.66
30.66
-0.51
1
50306
09:43:49
30.65
30.66
30.66
-0.51
3
50305
09:43:49
30.65
30.66
30.66
-0.51
1
50302
09:43:49
30.65
30.66
30.66
-0.51
1
50301
09:43:49
30.65
30.66
30.66
-0.51
10
50300
09:43:47
30.65
30.66
30.66
-0.51
2
50290
09:43:47
30.65
30.66
30.66
-0.51
12
50288
09:43:45
30.65
30.66
30.66
-0.51
2
50276
09:43:42
30.65
30.66
30.66
-0.51
1
50274
09:43:41
30.65
30.66
30.66
-0.51
1
50273
09:43:41
30.65
30.66
30.66
-0.51
1
50272
09:43:40
30.65
30.66
30.66
-0.51
13
50271
09:43:39
30.65
30.66
30.66
-0.51
1
50258
09:43:38
30.65
30.66
30.66
-0.51
2
50257
09:43:38
30.65
30.66
30.66
-0.51
1
50255
09:43:37
30.65
30.66
30.66
-0.51
5
50254
09:43:37
30.65
30.66
30.66
-0.51
10
50249
09:43:36
30.65
30.66
30.66
-0.51
4
50239
09:43:36
30.65
30.66
30.66
-0.51
1
50235
09:43:35
30.65
30.66
30.66
-0.51
1
50234
09:43:34
30.65
30.66
30.66
-0.51
2
50233
09:43:34
30.65
30.66
30.66
-0.51
1
50231
09:43:34
30.65
30.66
30.66
-0.51
2
50230
09:43:33
30.65
30.66
30.66
-0.51
1
50228
09:43:33
30.65
30.66
30.65
-0.52
260
50227
09:43:33
30.65
30.66
30.66
-0.51
20
49967
09:43:31
30.65
30.66
30.66
-0.51
3
49947
09:43:31
30.65
30.66
30.66
-0.51
2
49944
09:43:30
30.65
30.66
30.66
-0.51
2
49942
09:43:29
30.65
30.66
30.66
-0.51
1
49940
09:43:29
30.65
30.66
30.66
-0.51
2
49939
09:43:28
30.65
30.66
30.66
-0.51
1
49937
09:43:26
30.65
30.66
30.66
-0.51
2
49936
09:43:26
30.65
30.66
30.66
-0.51
3
49934
09:43:26
30.65
30.66
30.66
-0.51
1
49931
09:43:25
30.65
30.66
30.66
-0.51
10
49930
09:43:25
30.65
30.66
30.66
-0.51
1
49920
09:43:25
30.65
30.66
30.66
-0.51
2
49919
09:43:24
30.65
30.66
30.66
-0.51
1
49917
09:43:23
30.65
30.66
30.66
-0.51
1
49916
09:43:22
30.65
30.66
30.66
-0.51
2
49915
09:43:21
30.65
30.66
30.66
-0.51
1
49913
09:43:21
30.65
30.66
30.66
-0.51
1
49912
09:43:21
30.65
30.66
30.66
-0.51
5
49911
09:43:20
30.65
30.66
30.66
-0.51
1
49906
09:43:20
30.65
30.66
30.66
-0.51
2
49905
09:43:20
30.65
30.66
30.66
-0.51
1
49903
09:43:19
30.65
30.66
30.66
-0.51
1
49902
09:43:18
30.65
30.66
30.66
-0.51
1
49901
09:43:18
30.65
30.66
30.66
-0.51
2
49900
09:43:17
30.65
30.66
30.66
-0.51
5
49898
09:43:17
30.65
30.66
30.66
-0.51
1
49893
09:43:17
30.65
30.66
30.66
-0.51
1
49892
09:43:17
30.65
30.66
30.66
-0.51
2
49891
09:43:16
30.65
30.66
30.66
-0.51
1
49889
09:43:16
30.65
30.66
30.66
-0.51
2
49888
09:43:16
30.65
30.66
30.66
-0.51
2
49886
09:43:15
30.65
30.66
30.66
-0.51
20
49884
09:43:15
30.65
30.66
30.66
-0.51
3
49864
09:43:15
30.65
30.66
30.66
-0.51
5
49861
09:43:13
30.65
30.66
30.66
-0.51
1
49856
09:43:13
30.65
30.66
30.66
-0.51
24
49855
09:43:11
30.65
30.66
30.66
-0.51
5
49831
09:43:11
30.65
30.66
30.66
-0.51
65
49826
09:43:10
30.65
30.66
30.66
-0.51
1
49761
09:43:10
30.65
30.66
30.66
-0.51
1
49760
09:43:10
30.65
30.66
30.66
-0.51
1
49759
09:43:09
30.65
30.66
30.66
-0.51
1
49758
09:43:08
30.65
30.66
30.66
-0.51
1
49757
09:43:08
30.65
30.66
30.66
-0.51
5
49756
09:43:07
30.65
30.66
30.66
-0.51
10
49751
09:43:07
30.65
30.66
30.66
-0.51
3
49741
09:43:07
30.65
30.66
30.66
-0.51
1
49738
09:43:05
30.65
30.66
30.66
-0.51
2
49737
09:43:05
30.65
30.66
30.66
-0.51
10
49735
09:43:04
30.65
30.66
30.66
-0.51
10
49725
09:43:04
30.65
30.66
30.66
-0.51
1
49715
09:43:03
30.65
30.66
30.66
-0.51
3
49714
09:43:03
30.65
30.66
30.66
-0.51
10
49711
09:43:03
30.65
30.66
30.66
-0.51
1
49701
09:43:03
30.65
30.66
30.66
-0.51
10
49700
09:43:01
30.65
30.66
30.66
-0.51
40
49690
09:42:59
30.65
30.66
30.66
-0.51
1
49650
09:42:59
30.65
30.66
30.66
-0.51
3
49649
09:42:58
30.65
30.66
30.66
-0.51
1
49646
09:42:58
30.65
30.66
30.66
-0.51
3
49645
09:42:58
30.65
30.66
30.66
-0.51
2
49642
09:42:57
30.65
30.66
30.65
-0.52
20
49640
09:42:57
30.65
30.66
30.66
-0.51
1
49620
09:42:56
30.65
30.66
30.66
-0.51
2
49619
09:42:56
30.65
30.66
30.66
-0.51
10
49617
09:42:53
30.65
30.66
30.66
-0.51
1
49607
09:42:53
30.65
30.66
30.66
-0.51
1
49606
09:42:53
30.65
30.66
30.66
-0.51
1
49605
09:42:53
30.65
30.66
30.66
-0.51
8
49604
09:42:51
30.65
30.66
30.66
-0.51
1
49596
09:42:51
30.65
30.66
30.66
-0.51
3
49595
09:42:45
30.65
30.66
30.66
-0.51
1
49592
09:42:44
30.65
30.66
30.66
-0.51
1
49591
09:42:44
30.65
30.66
30.66
-0.51
2
49590
09:42:44
30.65
30.66
30.66
-0.51
2
49588
09:42:44
30.65
30.66
30.66
-0.51
1
49586
09:42:43
30.65
30.66
30.66
-0.51
5
49585
09:42:43
30.65
30.66
30.66
-0.51
1
49580
09:42:42
30.65
30.66
30.66
-0.51
10
49579
09:42:41
30.65
30.66
30.66
-0.51
6
49569
09:42:41
30.65
30.66
30.66
-0.51
1
49563
09:42:40
30.65
30.66
30.66
-0.51
2
49562
09:42:39
30.65
30.66
30.66
-0.51
1
49560
09:42:37
30.65
30.66
30.66
-0.51
3
49559
09:42:36
30.65
30.66
30.66
-0.51
1
49556
09:42:35
30.65
30.66
30.66
-0.51
1
49555
09:42:34
30.65
30.66
30.66
-0.51
1
49554
09:42:33
30.65
30.66
30.66
-0.51
2
49553
09:42:31
30.65
30.66
30.66
-0.51
1
49551
09:42:28
30.65
30.66
30.66
-0.51
1
49550
09:42:28
30.65
30.66
30.66
-0.51
1
49549
09:42:28
30.65
30.66
30.66
-0.51
5
49548
09:42:26
30.65
30.66
30.66
-0.51
5
49543
09:42:26
30.65
30.66
30.66
-0.51
1
49538
09:42:26
30.65
30.66
30.66
-0.51
2
49537
09:42:24
30.65
30.66
30.66
-0.51
1
49535
09:42:24
30.65
30.66
30.66
-0.51
20
49534
09:42:23
30.65
30.66
30.66
-0.51
2
49514
09:42:21
30.65
30.66
30.66
-0.51
1
49512
09:42:20
30.65
30.66
30.66
-0.51
1
49511
09:42:20
30.65
30.66
30.66
-0.51
4
49510
09:42:19
30.65
30.66
30.66
-0.51
1
49506
09:42:18
30.65
30.66
30.66
-0.51
1
49505
09:42:18
30.65
30.66
30.66
-0.51
1
49504
09:42:17
30.65
30.66
30.66
-0.51
5
49503
09:42:16
30.65
30.66
30.66
-0.51
4
49498
09:42:15
30.65
30.66
30.66
-0.51
1
49494
09:42:15
30.65
30.66
30.66
-0.51
10
49493
09:42:15
30.65
30.66
30.66
-0.51
5
49483
09:42:13
30.65
30.66
30.66
-0.51
10
49478
09:42:12
30.65
30.66
30.66
-0.51
2
49468
09:42:11
30.65
30.66
30.66
-0.51
1
49466
09:42:10
30.65
30.66
30.66
-0.51
1
49465
09:42:10
30.65
30.66
30.66
-0.51
1
49464
09:42:09
30.65
30.66
30.66
-0.51
8
49463
09:42:09
30.65
30.66
30.66
-0.51
3
49455
09:42:08
30.65
30.66
30.66
-0.51
1
49452
09:42:06
30.65
30.66
30.66
-0.51
2
49451
09:42:05
30.65
30.66
30.66
-0.51
10
49449
09:42:05
30.65
30.66
30.66
-0.51
1
49439
09:42:04
30.65
30.66
30.66
-0.51
4
49438
09:42:03
30.65
30.66
30.66
-0.51
1
49434
09:42:03
30.65
30.66
30.66
-0.51
3
49433
09:42:03
30.65
30.66
30.65
-0.52
3
49430
09:42:03
30.65
30.66
30.66
-0.51
1
49427
09:42:02
30.65
30.66
30.66
-0.51
5
49426
09:42:01
30.65
30.66
30.66
-0.51
1
49421
09:42:00
30.65
30.66
30.66
-0.51
1
49420
09:42:00
30.65
30.66
30.66
-0.51
2
49419
09:41:59
30.65
30.66
30.66
-0.51
5
49417
09:41:58
30.65
30.66
30.66
-0.51
1
49412
09:41:57
30.65
30.66
30.66
-0.51
3
49411
09:41:57
30.65
30.66
30.65
-0.52
20
49408
09:41:56
30.65
30.66
30.66
-0.51
10
49388
09:41:56
30.65
30.66
30.66
-0.51
1
49378
09:41:56
30.65
30.66
30.66
-0.51
4
49377
09:41:55
30.65
30.66
30.66
-0.51
1
49373
09:41:55
30.65
30.66
30.66
-0.51
1
49372
09:41:54
30.65
30.66
30.66
-0.51
1
49371
09:41:54
30.65
30.66
30.66
-0.51
3
49370
09:41:53
30.65
30.66
30.66
-0.51
1
49367
09:41:52
30.65
30.66
30.66
-0.51
10
49366
09:41:52
30.65
30.66
30.66
-0.51
5
49356
09:41:50
30.65
30.66
30.66
-0.51
2
49351
09:41:50
30.65
30.66
30.66
-0.51
1
49349
09:41:49
30.65
30.66
30.66
-0.51
2
49348
09:41:49
30.65
30.66
30.66
-0.51
1
49346
09:41:49
30.65
30.66
30.66
-0.51
2
49345
09:41:48
30.65
30.66
30.66
-0.51
4
49343
09:41:47
30.65
30.66
30.66
-0.51
1
49339
09:41:47
30.65
30.66
30.66
-0.51
2
49338
09:41:47
30.65
30.66
30.66
-0.51
1
49336
09:41:47
30.65
30.66
30.66
-0.51
3
49335
09:41:47
30.65
30.66
30.66
-0.51
3
49332
09:41:43
30.65
30.66
30.66
-0.51
1
49329
09:41:42
30.65
30.66
30.66
-0.51
1
49328
09:41:42
30.65
30.66
30.66
-0.51
10
49327
09:41:41
30.65
30.66
30.66
-0.51
1
49317
09:41:40
30.65
30.66
30.66
-0.51
1
49316
09:41:40
30.65
30.66
30.66
-0.51
5
49315
09:41:39
30.65
30.66
30.66
-0.51
4
49310
09:41:39
30.65
30.66
30.66
-0.51
1
49306
09:41:39
30.65
30.66
30.66
-0.51
1
49305
09:41:36
30.65
30.66
30.66
-0.51
2
49304
09:41:35
30.65
30.66
30.66
-0.51
1
49302
09:41:32
30.65
30.66
30.66
-0.51
5
49301
09:41:29
30.65
30.66
30.66
-0.51
1
49296
09:41:29
30.65
30.66
30.66
-0.51
5
49295
09:41:28
30.65
30.66
30.66
-0.51
5
49290
09:41:24
30.65
30.66
30.66
-0.51
50
49285
09:41:22
30.65
30.66
30.66
-0.51
5
49235
09:41:22
30.65
30.66
30.66
-0.51
5
49230
09:41:21
30.65
30.66
30.66
-0.51
5
49225
09:41:21
30.65
30.66
30.66
-0.51
1
49220
09:41:21
30.65
30.66
30.66
-0.51
5
49219
09:41:21
30.65
30.66
30.66
-0.51
1
49214
09:41:20
30.65
30.66
30.66
-0.51
10
49213
09:41:19
30.65
30.66
30.66
-0.51
1
49203
09:41:19
30.65
30.66
30.66
-0.51
5
49202
09:41:18
30.65
30.66
30.66
-0.51
1
49197
09:41:18
30.65
30.66
30.66
-0.51
1
49196
09:41:16
30.65
30.66
30.66
-0.51
1
49195
09:41:15
30.65
30.66
30.66
-0.51
6
49194
09:41:15
30.65
30.66
30.66
-0.51
1
49188
09:41:15
30.65
30.66
30.66
-0.51
3
49187
09:41:14
30.65
30.66
30.66
-0.51
1
49184
09:41:14
30.65
30.66
30.66
-0.51
1
49183
09:41:14
30.65
30.66
30.66
-0.51
1
49182
09:41:14
30.65
30.66
30.66
-0.51
10
49181
09:41:11
30.65
30.66
30.66
-0.51
1
49171
09:41:11
30.65
30.66
30.65
-0.52
15
49170
09:41:09
30.65
30.66
30.66
-0.51
3
49155
09:41:09
30.65
30.66
30.66
-0.51
1
49152
09:41:08
30.65
30.66
30.66
-0.51
1
49151
09:41:05
30.65
30.66
30.66
-0.51
1
49150
09:41:04
30.65
30.66
30.66
-0.51
4
49149
09:41:03
30.65
30.66
30.66
-0.51
1
49145
09:41:03
30.65
30.66
30.66
-0.51
15
49144
09:41:01
30.65
30.66
30.66
-0.51
2
49129
09:41:00
30.65
30.66
30.66
-0.51
1
49127
09:41:00
30.65
30.66
30.66
-0.51
1
49126
09:41:00
30.65
30.66
30.66
-0.51
1
49125
09:41:00
30.65
30.66
30.66
-0.51
2
49124
09:40:58
30.65
30.66
30.66
-0.51
3
49122
09:40:58
30.65
30.66
30.66
-0.51
5
49119
09:40:58
30.65
30.66
30.66
-0.51
1
49114
09:40:58
30.65
30.66
30.66
-0.51
3
49113
09:40:56
30.65
30.66
30.66
-0.51
10
49110
09:40:56
30.65
30.66
30.66
-0.51
1
49100
09:40:56
30.65
30.66
30.66
-0.51
4
49099
09:40:56
30.65
30.66
30.66
-0.51
10
49095
09:40:56
30.65
30.66
30.66
-0.51
5
49085
09:40:55
30.65
30.66
30.66
-0.51
1
49080
09:40:53
30.65
30.66
30.66
-0.51
5
49079
09:40:53
30.65
30.66
30.66
-0.51
10
49074
09:40:53
30.65
30.66
30.66
-0.51
1
49064
09:40:52
30.65
30.66
30.66
-0.51
2
49063
09:40:51
30.65
30.66
30.66
-0.51
2
49061
09:40:51
30.65
30.66
30.66
-0.51
5
49059
09:40:51
30.65
30.66
30.66
-0.51
2
49054
09:40:49
30.65
30.66
30.66
-0.51
10
49052
09:40:49
30.65
30.66
30.66
-0.51
1
49042
09:40:49
30.65
30.66
30.66
-0.51
2
49041
09:40:47
30.65
30.66
30.66
-0.51
10
49039
09:40:46
30.65
30.66
30.66
-0.51
50
49029
09:40:46
30.65
30.66
30.66
-0.51
2
48979
09:40:45
30.65
30.66
30.66
-0.51
2
48977
09:40:45
30.65
30.66
30.66
-0.51
5
48975
09:40:43
30.65
30.66
30.66
-0.51
1
48970
09:40:43
30.65
30.66
30.66
-0.51
10
48969
09:40:43
30.65
30.66
30.66
-0.51
1
48959
09:40:42
30.65
30.66
30.66
-0.51
9
48958
09:40:42
30.65
30.66
30.66
-0.51
2
48949
09:40:39
30.65
30.66
30.66
-0.51
4
48947
09:40:36
30.65
30.66
30.66
-0.51
1
48943
09:40:36
30.65
30.66
30.66
-0.51
1
48942
09:40:36
30.65
30.66
30.66
-0.51
5
48941
09:40:36
30.65
30.66
30.66
-0.51
5
48936
09:40:35
30.65
30.66
30.66
-0.51
1
48931
09:40:34
30.65
30.66
30.66
-0.51
1
48930
09:40:34
30.65
30.66
30.66
-0.51
1
48929
09:40:33
30.65
30.66
30.66
-0.51
1
48928
09:40:33
30.65
30.66
30.66
-0.51
5
48927
09:40:32
30.65
30.66
30.66
-0.51
7
48922
09:40:31
30.65
30.66
30.66
-0.51
1
48915
09:40:31
30.65
30.66
30.66
-0.51
1
48914
09:40:31
30.65
30.66
30.66
-0.51
5
48913
09:40:30
30.65
30.66
30.65
-0.52
20
48908
09:40:30
30.65
30.66
30.66
-0.51
4
48888
09:40:30
30.65
30.66
30.66
-0.51
32
48884
09:40:30
30.65
30.66
30.66
-0.51
3
48852
09:40:30
30.65
30.66
30.66
-0.51
4
48849
09:40:30
30.65
30.66
30.66
-0.51
1
48845
09:40:29
30.65
30.66
30.65
-0.52
3
48844
09:40:29
30.65
30.66
30.66
-0.51
3
48841
09:40:29
30.65
30.66
30.66
-0.51
2
48838
09:40:27
30.65
30.66
30.66
-0.51
10
48836
09:40:27
30.65
30.66
30.66
-0.51
10
48826
09:40:26
30.65
30.66
30.66
-0.51
2
48816
09:40:25
30.65
30.66
30.66
-0.51
1
48814
09:40:25
30.65
30.66
30.66
-0.51
3
48813
09:40:25
30.65
30.66
30.66
-0.51
2
48810
09:40:24
30.65
30.66
30.65
-0.52
2
48808
09:40:23
30.65
30.66
30.66
-0.51
1
48806
09:40:23
30.65
30.66
30.66
-0.51
1
48805
09:40:21
30.65
30.66
30.66
-0.51
1
48804
09:40:20
30.65
30.66
30.66
-0.51
1
48803
09:40:18
30.65
30.66
30.66
-0.51
10
48802
09:40:18
30.65
30.66
30.66
-0.51
5
48792
09:40:18
30.65
30.66
30.66
-0.51
10
48787
09:40:18
30.65
30.66
30.66
-0.51
3
48777
09:40:18
30.65
30.66
30.66
-0.51
1
48774
09:40:17
30.65
30.66
30.66
-0.51
5
48773
09:40:15
30.65
30.66
30.66
-0.51
1
48768
09:40:15
30.65
30.66
30.66
-0.51
5
48767
09:40:15
30.65
30.66
30.66
-0.51
2
48762
09:40:14
30.65
30.66
30.66
-0.51
2
48760
09:40:12
30.65
30.66
30.66
-0.51
10
48758
09:40:12
30.65
30.66
30.66
-0.51
1
48748
09:40:12
30.65
30.66
30.66
-0.51
1
48747
09:40:11
30.65
30.66
30.66
-0.51
2
48746
09:40:10
30.65
30.66
30.66
-0.51
3
48744
09:40:10
30.65
30.66
30.66
-0.51
5
48741
09:40:10
30.65
30.66
30.66
-0.51
1
48736
09:40:10
30.65
30.66
30.66
-0.51
1
48735
09:40:09
30.65
30.66
30.66
-0.51
2
48734
09:40:08
30.65
30.66
30.66
-0.51
30
48732
09:40:07
30.65
30.66
30.66
-0.51
1
48702
09:40:05
30.65
30.66
30.66
-0.51
10
48701
09:40:04
30.65
30.66
30.66
-0.51
1
48691
09:40:04
30.65
30.66
30.66
-0.51
3
48690
09:40:02
30.65
30.66
30.66
-0.51
2
48687
09:40:01
30.65
30.66
30.66
-0.51
1
48685
09:40:00
30.65
30.66
30.66
-0.51
1
48684
09:39:59
30.65
30.66
30.65
-0.52
1
48683
09:39:57
30.65
30.66
30.66
-0.51
1
48682
09:39:57
30.65
30.66
30.66
-0.51
4
48681
09:39:54
30.65
30.66
30.66
-0.51
1
48677
09:39:54
30.65
30.66
30.66
-0.51
1
48676
09:39:54
30.65
30.66
30.66
-0.51
2
48675
09:39:54
30.65
30.66
30.66
-0.51
5
48673
09:39:53
30.65
30.66
30.66
-0.51
3
48668
09:39:50
30.65
30.66
30.66
-0.51
1
48665
09:39:50
30.65
30.66
30.66
-0.51
1
48664
09:39:49
30.65
30.66
30.66
-0.51
1
48663
09:39:49
30.65
30.66
30.66
-0.51
2
48662
09:39:48
30.65
30.66
30.66
-0.51
1
48660
09:39:48
30.65
30.66
30.66
-0.51
2
48659
09:39:48
30.65
30.66
30.65
-0.52
5
48657
09:39:48
30.65
30.66
30.66
-0.51
1
48652
09:39:47
30.65
30.66
30.66
-0.51
1
48651
09:39:45
30.65
30.66
30.66
-0.51
2
48650
09:39:44
30.65
30.66
30.66
-0.51
1
48648
09:39:44
30.65
30.66
30.66
-0.51
5
48647
09:39:44
30.65
30.66
30.66
-0.51
5
48642
09:39:44
30.65
30.66
30.66
-0.51
5
48637
09:39:43
30.65
30.66
30.66
-0.51
5
48632
09:39:43
30.65
30.66
30.66
-0.51
25
48627
09:39:42
30.65
30.66
30.66
-0.51
20
48602
09:39:42
30.65
30.66
30.66
-0.51
1
48582
09:39:42
30.65
30.66
30.66
-0.51
5
48581
09:39:41
30.65
30.66
30.66
-0.51
1
48576
09:39:41
30.65
30.66
30.66
-0.51
20
48575
09:39:40
30.65
30.66
30.66
-0.51
1
48555
09:39:39
30.65
30.66
30.66
-0.51
1
48554
09:39:39
30.65
30.66
30.66
-0.51
1
48553
09:39:38
30.65
30.66
30.66
-0.51
1
48552
09:39:37
30.65
30.66
30.66
-0.51
2
48551
09:39:34
30.65
30.66
30.66
-0.51
2
48549
09:39:34
30.65
30.66
30.66
-0.51
1
48547
09:39:33
30.65
30.66
30.66
-0.51
1
48546
09:39:33
30.65
30.66
30.66
-0.51
1
48545
09:39:32
30.65
30.66
30.66
-0.51
1
48544
09:39:31
30.65
30.66
30.66
-0.51
1
48543
09:39:29
30.65
30.66
30.66
-0.51
5
48542
09:39:29
30.65
30.66
30.66
-0.51
1
48537
09:39:26
30.65
30.66
30.66
-0.51
1
48536
09:39:26
30.65
30.66
30.66
-0.51
1
48535
09:39:26
30.65
30.66
30.66
-0.51
1
48534
09:39:25
30.65
30.66
30.66
-0.51
1
48533
09:39:25
30.65
30.66
30.66
-0.51
5
48532
09:39:23
30.65
30.66
30.66
-0.51
1
48527
09:39:23
30.65
30.66
30.66
-0.51
2
48526
09:39:22
30.65
30.66
30.66
-0.51
5
48524
09:39:22
30.65
30.66
30.66
-0.51
1
48519
09:39:21
30.65
30.66
30.66
-0.51
3
48518
09:39:19
30.65
30.66
30.66
-0.51
1
48515
09:39:19
30.65
30.66
30.66
-0.51
1
48514
09:39:18
30.65
30.66
30.66
-0.51
1
48513
09:39:18
30.65
30.66
30.66
-0.51
1
48512
09:39:17
30.65
30.66
30.66
-0.51
1
48511
09:39:15
30.65
30.66
30.66
-0.51
1
48510
09:39:14
30.65
30.66
30.66
-0.51
5
48509
09:39:14
30.65
30.66
30.66
-0.51
1
48504
09:39:14
30.65
30.66
30.66
-0.51
1
48503
09:39:13
30.65
30.66
30.66
-0.51
1
48502
09:39:13
30.65
30.66
30.66
-0.51
1
48501
09:39:12
30.65
30.66
30.65
-0.52
1
48500
09:39:12
30.65
30.66
30.66
-0.51
1
48499
09:39:12
30.65
30.66
30.66
-0.51
2
48498
09:39:11
30.65
30.66
30.66
-0.51
1
48496
09:39:11
30.65
30.66
30.66
-0.51
1
48495
09:39:11
30.65
30.66
30.66
-0.51
1
48494
09:39:10
30.65
30.66
30.66
-0.51
1
48493
09:39:10
30.65
30.66
30.66
-0.51
2
48492
09:39:10
30.65
30.66
30.66
-0.51
3
48490
09:39:10
30.65
30.66
30.66
-0.51
10
48487
09:39:10
30.65
30.66
30.66
-0.51
10
48477
09:39:10
30.65
30.66
30.66
-0.51
3
48467
09:39:10
30.65
30.66
30.66
-0.51
1
48464
09:39:08
30.65
30.66
30.66
-0.51
1
48463
09:39:08
30.65
30.66
30.66
-0.51
1
48462
09:39:07
30.65
30.66
30.65
-0.52
1
48461
09:39:04
30.65
30.66
30.66
-0.51
1
48460
09:39:04
30.65
30.66
30.66
-0.51
1
48459
09:39:02
30.65
30.66
30.66
-0.51
5
48458
09:39:02
30.65
30.66
30.66
-0.51
1
48453
09:39:01
30.65
30.66
30.66
-0.51
1
48452
09:39:00
30.65
30.66
30.66
-0.51
1
48451
09:38:59
30.65
30.66
30.66
-0.51
1
48450
09:38:57
30.65
30.66
30.66
-0.51
5
48449
09:38:57
30.65
30.66
30.66
-0.51
1
48444
09:38:57
30.65
30.66
30.66
-0.51
3
48443
09:38:57
30.65
30.66
30.66
-0.51
1
48440
09:38:56
30.65
30.66
30.66
-0.51
1
48439
09:38:55
30.65
30.66
30.66
-0.51
1
48438
09:38:54
30.65
30.66
30.66
-0.51
1
48437
09:38:54
30.65
30.66
30.66
-0.51
5
48436
09:38:54
30.65
30.66
30.66
-0.51
1
48431
09:38:54
30.65
30.66
30.66
-0.51
1
48430
09:38:54
30.65
30.66
30.66
-0.51
1
48429
09:38:53
30.65
30.66
30.66
-0.51
2
48428
09:38:53
30.65
30.66
30.66
-0.51
1
48426
09:38:52
30.65
30.66
30.66
-0.51
1
48425
09:38:52
30.65
30.66
30.66
-0.51
1
48424
09:38:51
30.65
30.66
30.66
-0.51
30
48423
09:38:51
30.65
30.66
30.66
-0.51
1
48393
09:38:51
30.65
30.66
30.66
-0.51
2
48392
09:38:51
30.65
30.66
30.66
-0.51
1
48390
09:38:50
30.65
30.66
30.66
-0.51
1
48389
09:38:49
30.65
30.66
30.66
-0.51
5
48388
09:38:49
30.65
30.66
30.66
-0.51
2
48383
09:38:48
30.65
30.66
30.66
-0.51
1
48381
09:38:48
30.65
30.66
30.66
-0.51
35
48380
09:38:47
30.65
30.66
30.66
-0.51
5
48345
09:38:46
30.65
30.66
30.66
-0.51
10
48340
09:38:46
30.65
30.66
30.66
-0.51
1
48330
09:38:45
30.65
30.66
30.66
-0.51
5
48329
09:38:44
30.65
30.66
30.66
-0.51
1
48324
09:38:44
30.65
30.66
30.66
-0.51
1
48323
09:38:43
30.65
30.66
30.66
-0.51
1
48322
09:38:41
30.65
30.66
30.66
-0.51
5
48321
09:38:41
30.65
30.66
30.66
-0.51
1
48316
09:38:40
30.65
30.66
30.66
-0.51
1
48315
09:38:39
30.65
30.66
30.66
-0.51
1
48314
09:38:39
30.65
30.66
30.66
-0.51
3
48313
09:38:39
30.65
30.66
30.66
-0.51
1
48310
09:38:38
30.65
30.66
30.66
-0.51
2
48309
09:38:37
30.65
30.66
30.66
-0.51
1
48307
09:38:37
30.65
30.66
30.66
-0.51
5
48306
09:38:37
30.65
30.66
30.66
-0.51
1
48301
09:38:34
30.65
30.66
30.66
-0.51
2
48300
09:38:34
30.65
30.66
30.66
-0.51
1
48298
09:38:32
30.65
30.66
30.66
-0.51
1
48297
09:38:32
30.65
30.66
30.66
-0.51
7
48296
09:38:32
30.65
30.66
30.66
-0.51
2
48289
09:38:31
30.65
30.66
30.66
-0.51
1
48287
09:38:30
30.66
30.67
30.66
-0.51
378
48286
09:38:30
30.66
30.67
30.66
-0.51
400
47908
09:38:30
30.66
30.67
30.67
-0.50
1
47508
09:38:30
30.66
30.67
30.67
-0.50
1
47507
09:38:28
30.66
30.67
30.67
-0.50
1
47506
09:38:28
30.66
30.67
30.67
-0.50
2
47505
09:38:27
30.66
30.67
30.67
-0.50
6
47503
09:38:27
30.66
30.67
30.67
-0.50
2
47497
09:38:26
30.66
30.67
30.67
-0.50
10
47495
09:38:25
30.66
30.67
30.67
-0.50
5
47485
09:38:24
30.66
30.67
30.67
-0.50
1
47480
09:38:23
30.66
30.67
30.67
-0.50
1
47479
09:38:22
30.66
30.67
30.67
-0.50
2
47478
09:38:19
30.66
30.67
30.67
-0.50
1
47476
09:38:19
30.66
30.67
30.67
-0.50
55
47475
09:38:16
30.66
30.67
30.67
-0.50
10
47420
09:38:15
30.66
30.67
30.67
-0.50
10
47410
09:38:14
30.66
30.67
30.67
-0.50
1
47400
09:38:13
30.66
30.67
30.67
-0.50
5
47399
09:38:12
30.66
30.67
30.67
-0.50
4
47394
09:38:11
30.66
30.67
30.67
-0.50
6
47390
09:38:10
30.66
30.67
30.67
-0.50
2
47384
09:38:10
30.66
30.67
30.67
-0.50
1
47382
09:38:10
30.66
30.67
30.66
-0.51
2
47381
09:38:07
30.66
30.67
30.67
-0.50
1
47379
09:38:05
30.66
30.67
30.67
-0.50
2
47378
09:38:04
30.66
30.67
30.67
-0.50
2
47376
09:38:03
30.66
30.67
30.67
-0.50
2
47374
09:38:00
30.66
30.67
30.67
-0.50
10
47372
09:37:54
30.66
30.67
30.66
-0.51
1
47362
09:37:53
30.66
30.67
30.66
-0.51
3
47361
09:37:50
30.66
30.67
30.67
-0.50
2
47358
09:37:49
30.66
30.67
30.67
-0.50
5
47356
09:37:49
30.66
30.67
30.67
-0.50
2
47351
09:37:49
30.66
30.67
30.67
-0.50
1
47349
09:37:45
30.66
30.67
30.67
-0.50
1
47348
09:37:43
30.66
30.67
30.67
-0.50
1
47347
09:37:43
30.66
30.67
30.67
-0.50
5
47346
09:37:38
30.66
30.67
30.67
-0.50
1
47341
09:37:38
30.66
30.67
30.66
-0.51
10
47340
09:37:37
30.66
30.67
30.67
-0.50
2
47330
09:37:34
30.66
30.67
30.67
-0.50
2
47328
09:37:34
30.66
30.67
30.67
-0.50
3
47326
09:37:33
30.66
30.67
30.66
-0.51
10
47323
09:37:32
30.66
30.67
30.67
-0.50
1
47313
09:37:32
30.66
30.67
30.67
-0.50
1
47312
09:37:28
30.66
30.67
30.66
-0.51
1
47311
09:37:27
30.66
30.67
30.67
-0.50
1
47310
09:37:24
30.66
30.67
30.66
-0.51
6
47309
09:37:23
30.66
30.67
30.67
-0.50
2
47303
09:37:22
30.66
30.67
30.66
-0.51
80
47301
09:37:17
30.66
30.67
30.67
-0.50
4
47221
09:37:17
30.66
30.67
30.67
-0.50
5
47217
09:37:14
30.66
30.67
30.67
-0.50
1
47212
09:37:13
30.66
30.67
30.67
-0.50
1
47211
09:37:11
30.66
30.67
30.66
-0.51
3
47210
09:37:09
30.66
30.67
30.67
-0.50
5
47207
09:37:05
30.66
30.67
30.67
-0.50
1
47202
09:37:01
30.66
30.67
30.67
-0.50
1
47201
09:36:58
30.66
30.67
30.67
-0.50
2
47200
09:36:55
30.66
30.67
30.67
-0.50
1
47198
09:36:54
30.66
30.67
30.67
-0.50
1
47197
09:36:53
30.66
30.67
30.67
-0.50
5
47196
09:36:47
30.66
30.67
30.67
-0.50
5
47191
09:36:46
30.66
30.67
30.66
-0.51
1
47186
09:36:44
30.66
30.67
30.66
-0.51
10
47185
09:36:42
30.66
30.67
30.66
-0.51
12
47175
09:36:42
30.66
30.67
30.66
-0.51
400
47163
09:36:42
30.66
30.67
30.67
-0.50
5
46763
09:36:41
30.66
30.67
30.67
-0.50
1
46758
09:36:41
30.66
30.67
30.66
-0.51
400
46757
09:36:40
30.66
30.67
30.66
-0.51
400
46357
09:36:39
30.66
30.67
30.67
-0.50
1
45957
09:36:38
30.66
30.67
30.67
-0.50
5
45956
09:36:38
30.66
30.67
30.67
-0.50
3
45951
09:36:34
30.66
30.67
30.67
-0.50
10
45948
09:36:32
30.66
30.67
30.66
-0.51
400
45938
09:36:31
30.66
30.67
30.66
-0.51
400
45538
09:36:31
30.66
30.67
30.66
-0.51
400
45138
09:36:31
30.66
30.67
30.67
-0.50
50
44738
09:36:31
30.66
30.67
30.66
-0.51
17
44688
09:36:29
30.66
30.67
30.67
-0.50
3
44671
09:36:29
30.66
30.67
30.67
-0.50
1
44668
09:36:29
30.66
30.67
30.67
-0.50
4
44667
09:36:28
30.66
30.67
30.67
-0.50
3
44663
09:36:26
30.66
30.67
30.67
-0.50
1
44660
09:36:25
30.66
30.67
30.67
-0.50
30
44659
09:36:25
30.66
30.67
30.67
-0.50
10
44629
09:36:24
30.66
30.67
30.67
-0.50
2
44619
09:36:23
30.66
30.67
30.67
-0.50
2
44617
09:36:23
30.66
30.67
30.66
-0.51
1
44615
09:36:23
30.66
30.67
30.67
-0.50
5
44614
09:36:22
30.66
30.67
30.67
-0.50
1
44609
09:36:21
30.66
30.67
30.67
-0.50
1
44608
09:36:21
30.66
30.67
30.67
-0.50
1
44607
09:36:21
30.66
30.67
30.66
-0.51
2
44606
09:36:20
30.66
30.67
30.67
-0.50
3
44604
09:36:19
30.66
30.67
30.67
-0.50
1
44601
09:36:19
30.66
30.67
30.67
-0.50
2
44600
09:36:18
30.66
30.67
30.67
-0.50
2
44598
09:36:17
30.66
30.67
30.67
-0.50
2
44596
09:36:17
30.66
30.67
30.67
-0.50
10
44594
09:36:14
30.66
30.67
30.67
-0.50
1
44584
09:36:14
30.66
30.67
30.67
-0.50
1
44583
09:36:14
30.66
30.67
30.67
-0.50
2
44582
09:36:13
30.66
30.67
30.67
-0.50
10
44580
09:36:13
30.66
30.67
30.67
-0.50
10
44570
09:36:12
30.66
30.67
30.67
-0.50
1
44560
09:36:12
30.66
30.67
30.67
-0.50
2
44559
09:36:12
30.66
30.67
30.67
-0.50
4
44557
09:36:12
30.66
30.67
30.67
-0.50
1
44553
09:36:11
30.66
30.67
30.67
-0.50
1
44552
09:36:09
30.66
30.67
30.67
-0.50
2
44551
09:36:08
30.66
30.67
30.67
-0.50
1
44549
09:36:08
30.66
30.67
30.67
-0.50
1
44548
09:36:08
30.66
30.67
30.67
-0.50
5
44547
09:36:07
30.66
30.67
30.67
-0.50
5
44542
09:36:07
30.66
30.67
30.67
-0.50
1
44537
09:36:06
30.66
30.67
30.67
-0.50
5
44536
09:36:05
30.66
30.67
30.67
-0.50
1
44531
09:36:03
30.66
30.67
30.67
-0.50
1
44530
09:36:02
30.66
30.67
30.67
-0.50
10
44529
09:36:00
30.66
30.67
30.67
-0.50
5
44519
09:35:59
30.66
30.67
30.67
-0.50
1
44514
09:35:59
30.66
30.67
30.67
-0.50
1
44513
09:35:58
30.66
30.67
30.67
-0.50
1
44512
09:35:57
30.66
30.67
30.66
-0.51
1
44511
09:35:57
30.66
30.67
30.67
-0.50
5
44510
09:35:57
30.66
30.67
30.67
-0.50
1
44505
09:35:54
30.66
30.67
30.67
-0.50
5
44504
09:35:54
30.66
30.67
30.67
-0.50
2
44499
09:35:53
30.66
30.67
30.67
-0.50
1
44497
09:35:52
30.66
30.67
30.67
-0.50
30
44496
09:35:52
30.66
30.67
30.67
-0.50
1
44466
09:35:51
30.66
30.67
30.67
-0.50
2
44465
09:35:51
30.66
30.67
30.67
-0.50
1
44463
09:35:51
30.66
30.67
30.67
-0.50
5
44462
09:35:49
30.66
30.67
30.67
-0.50
1
44457
09:35:46
30.66
30.67
30.67
-0.50
1
44456
09:35:46
30.66
30.67
30.67
-0.50
1
44455
09:35:45
30.66
30.67
30.67
-0.50
1
44454
09:35:45
30.66
30.67
30.67
-0.50
2
44453
09:35:43
30.66
30.67
30.67
-0.50
1
44451
09:35:42
30.66
30.67
30.67
-0.50
1
44450
09:35:41
30.66
30.67
30.67
-0.50
3
44449
09:35:40
30.66
30.67
30.67
-0.50
10
44446
09:35:40
30.66
30.67
30.67
-0.50
2
44436
09:35:40
30.66
30.67
30.67
-0.50
1
44434
09:35:35
30.66
30.67
30.67
-0.50
20
44433
09:35:35
30.66
30.67
30.67
-0.50
1
44413
09:35:34
30.66
30.67
30.67
-0.50
10
44412
09:35:34
30.66
30.67
30.67
-0.50
1
44402
09:35:32
30.66
30.67
30.67
-0.50
2
44401
09:35:29
30.66
30.67
30.67
-0.50
20
44399
09:35:28
30.66
30.67
30.67
-0.50
1
44379
09:35:28
30.66
30.67
30.67
-0.50
3
44378
09:35:27
30.66
30.67
30.67
-0.50
5
44375
09:35:26
30.66
30.67
30.67
-0.50
1
44370
09:35:25
30.66
30.67
30.67
-0.50
3
44369
09:35:23
30.66
30.67
30.67
-0.50
2
44366
09:35:22
30.66
30.67
30.67
-0.50
2
44364
09:35:20
30.66
30.67
30.67
-0.50
10
44362
09:35:19
30.66
30.67
30.66
-0.51
260
44352
09:35:19
30.66
30.67
30.67
-0.50
2
44092
09:35:19
30.66
30.67
30.67
-0.50
1
44090
09:35:19
30.66
30.67
30.67
-0.50
1
44089
09:35:18
30.66
30.67
30.67
-0.50
1
44088
09:35:17
30.66
30.67
30.67
-0.50
10
44087
09:35:16
30.66
30.67
30.66
-0.51
3
44077
09:35:15
30.66
30.67
30.67
-0.50
1
44074
09:35:15
30.66
30.67
30.67
-0.50
10
44073
09:35:14
30.66
30.67
30.67
-0.50
3
44063
09:35:14
30.66
30.67
30.67
-0.50
1
44060
09:35:13
30.66
30.67
30.67
-0.50
1
44059
09:35:13
30.66
30.67
30.67
-0.50
1
44058
09:35:12
30.66
30.67
30.67
-0.50
1
44057
09:35:10
30.66
30.67
30.66
-0.51
1
44056
09:35:10
30.66
30.67
30.67
-0.50
3
44055
09:35:10
30.66
30.67
30.67
-0.50
1
44052
09:35:08
30.66
30.67
30.67
-0.50
1
44051
09:35:07
30.66
30.67
30.67
-0.50
1
44050
09:35:07
30.66
30.67
30.67
-0.50
1
44049
09:35:06
30.66
30.67
30.67
-0.50
1
44048
09:35:06
30.66
30.67
30.67
-0.50
1
44047
09:35:05
30.66
30.67
30.67
-0.50
1
44046
09:35:04
30.66
30.67
30.67
-0.50
2
44045
09:35:04
30.66
30.67
30.67
-0.50
10
44043
09:35:04
30.66
30.67
30.67
-0.50
1
44033
09:35:04
30.66
30.67
30.67
-0.50
1
44032
09:35:03
30.66
30.67
30.67
-0.50
5
44031
09:35:03
30.66
30.67
30.67
-0.50
4
44026
09:35:01
30.66
30.67
30.67
-0.50
1
44022
09:35:00
30.66
30.67
30.67
-0.50
2
44021
09:34:59
30.66
30.67
30.67
-0.50
5
44019
09:34:59
30.66
30.67
30.67
-0.50
1
44014
09:34:59
30.66
30.67
30.67
-0.50
1
44013
09:34:59
30.66
30.67
30.67
-0.50
30
44012
09:34:57
30.66
30.67
30.67
-0.50
2
43982
09:34:56
30.66
30.67
30.67
-0.50
10
43980
09:34:54
30.66
30.67
30.67
-0.50
10
43970
09:34:53
30.66
30.67
30.67
-0.50
1
43960
09:34:53
30.66
30.67
30.67
-0.50
7
43959
09:34:51
30.66
30.67
30.67
-0.50
2
43952
09:34:51
30.66
30.67
30.67
-0.50
1
43950
09:34:50
30.66
30.67
30.67
-0.50
1
43949
09:34:50
30.66
30.67
30.67
-0.50
1
43948
09:34:50
30.66
30.67
30.67
-0.50
1
43947
09:34:49
30.66
30.67
30.67
-0.50
1
43946
09:34:48
30.66
30.67
30.67
-0.50
10
43945
09:34:45
30.66
30.67
30.67
-0.50
1
43935
09:34:44
30.66
30.67
30.67
-0.50
1
43934
09:34:43
30.66
30.67
30.67
-0.50
1
43933
09:34:39
30.66
30.67
30.67
-0.50
3
43932
09:34:39
30.66
30.67
30.67
-0.50
1
43929
09:34:39
30.66
30.67
30.67
-0.50
10
43928
09:34:37
30.66
30.67
30.67
-0.50
2
43918
09:34:34
30.66
30.67
30.66
-0.51
5
43916
09:34:34
30.66
30.67
30.67
-0.50
1
43911
09:34:32
30.66
30.67
30.67
-0.50
1
43910
09:34:28
30.66
30.67
30.67
-0.50
10
43909
09:34:27
30.66
30.67
30.66
-0.51
1
43899
09:34:24
30.66
30.67
30.67
-0.50
5
43898
09:34:22
30.66
30.67
30.66
-0.51
1
43893
09:34:22
30.66
30.67
30.67
-0.50
3
43892
09:34:22
30.66
30.67
30.67
-0.50
1
43889
09:34:21
30.66
30.67
30.67
-0.50
10
43888
09:34:20
30.66
30.67
30.67
-0.50
1
43878
09:34:20
30.66
30.67
30.67
-0.50
1
43877
09:34:20
30.66
30.67
30.66
-0.51
10
43876
09:34:19
30.66
30.67
30.67
-0.50
10
43866
09:34:19
30.66
30.67
30.67
-0.50
20
43856
09:34:16
30.66
30.67
30.67
-0.50
1
43836
09:34:16
30.66
30.67
30.67
-0.50
2
43835
09:34:15
30.66
30.67
30.67
-0.50
5
43833
09:34:14
30.66
30.67
30.67
-0.50
1
43828
09:34:14
30.66
30.67
30.67
-0.50
2
43827
09:34:13
30.66
30.67
30.67
-0.50
5
43825
09:34:12
30.66
30.67
30.67
-0.50
1
43820
09:34:09
30.66
30.67
30.67
-0.50
1
43819
09:34:08
30.66
30.67
30.67
-0.50
12
43818
09:34:08
30.66
30.67
30.67
-0.50
10
43806
09:34:07
30.66
30.67
30.67
-0.50
1
43796
09:34:07
30.66
30.67
30.67
-0.50
1
43795
09:34:07
30.66
30.67
30.66
-0.51
4
43794
09:34:06
30.66
30.67
30.67
-0.50
1
43790
09:34:05
30.66
30.67
30.67
-0.50
6
43789
09:34:04
30.66
30.67
30.67
-0.50
5
43783
09:34:03
30.66
30.67
30.67
-0.50
3
43778
09:34:03
30.66
30.67
30.67
-0.50
2
43775
09:34:02
30.66
30.67
30.67
-0.50
2
43773
09:34:01
30.66
30.67
30.67
-0.50
1
43771
09:33:58
30.66
30.67
30.67
-0.50
1
43770
09:33:57
30.66
30.67
30.66
-0.51
50
43769
09:33:57
30.66
30.67
30.67
-0.50
1
43719
09:33:55
30.66
30.67
30.67
-0.50
4
43718
09:33:55
30.66
30.67
30.67
-0.50
1
43714
09:33:53
30.66
30.67
30.67
-0.50
2
43713
09:33:53
30.66
30.67
30.67
-0.50
1
43711
09:33:52
30.66
30.67
30.67
-0.50
10
43710
09:33:52
30.66
30.67
30.67
-0.50
2
43700
09:33:52
30.66
30.67
30.67
-0.50
10
43698
09:33:51
30.66
30.67
30.67
-0.50
10
43688
09:33:50
30.66
30.67
30.67
-0.50
1
43678
09:33:50
30.66
30.67
30.67
-0.50
10
43677
09:33:49
30.66
30.67
30.67
-0.50
1
43667
09:33:48
30.66
30.67
30.67
-0.50
2
43666
09:33:47
30.66
30.67
30.66
-0.51
260
43664
09:33:47
30.66
30.67
30.67
-0.50
10
43404
09:33:47
30.66
30.67
30.67
-0.50
1
43394
09:33:46
30.66
30.67
30.67
-0.50
1
43393
09:33:46
30.66
30.67
30.67
-0.50
3
43392
09:33:43
30.66
30.67
30.67
-0.50
1
43389
09:33:43
30.66
30.67
30.67
-0.50
1
43388
09:33:43
30.66
30.67
30.67
-0.50
1
43387
09:33:43
30.66
30.67
30.67
-0.50
1
43386
09:33:42
30.66
30.67
30.67
-0.50
1
43385
09:33:41
30.66
30.67
30.67
-0.50
1
43384
09:33:40
30.66
30.67
30.67
-0.50
5
43383
09:33:38
30.66
30.67
30.67
-0.50
2
43378
09:33:37
30.66
30.67
30.67
-0.50
1
43376
09:33:37
30.66
30.67
30.67
-0.50
10
43375
09:33:37
30.66
30.67
30.67
-0.50
1
43365
09:33:36
30.66
30.67
30.67
-0.50
1
43364
09:33:33
30.66
30.67
30.67
-0.50
1
43363
09:33:30
30.66
30.67
30.67
-0.50
10
43362
09:33:28
30.66
30.67
30.66
-0.51
2
43352
09:33:27
30.66
30.67
30.67
-0.50
1
43350
09:33:26
30.66
30.67
30.67
-0.50
10
43349
09:33:26
30.66
30.67
30.67
-0.50
1
43339
09:33:25
30.66
30.67
30.67
-0.50
4
43338
09:33:24
30.66
30.67
30.67
-0.50
10
43334
09:33:23
30.66
30.67
30.67
-0.50
1
43324
09:33:16
30.66
30.67
30.67
-0.50
1
43323
09:33:11
30.66
30.67
30.67
-0.50
1
43322
09:33:11
30.66
30.67
30.67
-0.50
1
43321
09:33:09
30.66
30.67
30.67
-0.50
1
43320
09:33:08
30.66
30.67
30.67
-0.50
1
43319
09:33:07
30.66
30.67
30.67
-0.50
1
43318
09:33:07
30.66
30.67
30.67
-0.50
2
43317
09:33:06
30.66
30.67
30.67
-0.50
1
43315
09:33:06
30.66
30.67
30.67
-0.50
1
43314
09:33:05
30.66
30.67
30.67
-0.50
2
43313
09:33:05
30.66
30.67
30.67
-0.50
2
43311
09:33:03
30.66
30.67
30.67
-0.50
2
43309
09:33:03
30.66
30.67
30.67
-0.50
1
43307
09:32:59
30.66
30.67
30.67
-0.50
5
43306
09:32:54
30.66
30.67
30.67
-0.50
2
43301
09:32:52
30.66
30.67
30.67
-0.50
1
43299
09:32:51
30.66
30.67
30.67
-0.50
1
43298
09:32:46
30.66
30.67
30.67
-0.50
1
43297
09:32:44
30.66
30.67
30.67
-0.50
8
43296
09:32:43
30.66
30.67
30.66
-0.51
1
43288
09:32:41
30.66
30.67
30.67
-0.50
10
43287
09:32:40
30.66
30.67
30.67
-0.50
1
43277
09:32:40
30.66
30.67
30.67
-0.50
1
43276
09:32:40
30.66
30.67
30.67
-0.50
6
43275
09:32:37
30.66
30.67
30.67
-0.50
1
43269
09:32:35
30.66
30.67
30.67
-0.50
1
43268
09:32:34
30.66
30.67
30.67
-0.50
5
43267
09:32:33
30.66
30.67
30.67
-0.50
5
43262
09:32:33
30.66
30.67
30.67
-0.50
1
43257
09:32:32
30.66
30.67
30.67
-0.50
5
43256
09:32:30
30.66
30.67
30.66
-0.51
92
43251
09:32:29
30.66
30.67
30.67
-0.50
1
43159
09:32:28
30.66
30.67
30.67
-0.50
10
43158
09:32:28
30.66
30.67
30.67
-0.50
10
43148
09:32:26
30.66
30.67
30.67
-0.50
2
43138
09:32:26
30.66
30.67
30.67
-0.50
3
43136
09:32:26
30.66
30.67
30.67
-0.50
1
43133
09:32:25
30.66
30.67
30.67
-0.50
1
43132
09:32:24
30.66
30.67
30.67
-0.50
1
43131
09:32:24
30.66
30.67
30.67
-0.50
15
43130
09:32:23
30.66
30.67
30.67
-0.50
1
43115
09:32:21
30.66
30.67
30.67
-0.50
1
43114
09:32:19
30.66
30.67
30.67
-0.50
1
43113
09:32:18
30.66
30.67
30.67
-0.50
2
43112
09:32:18
30.66
30.67
30.67
-0.50
2
43110
09:32:18
30.66
30.67
30.67
-0.50
1
43108
09:32:17
30.66
30.67
30.67
-0.50
4
43107
09:32:17
30.66
30.67
30.67
-0.50
1
43103
09:32:15
30.66
30.67
30.67
-0.50
2
43102
09:32:15
30.66
30.67
30.67
-0.50
1
43100
09:32:15
30.66
30.67
30.67
-0.50
1
43099
09:32:14
30.66
30.67
30.66
-0.51
1
43098
09:32:09
30.66
30.67
30.67
-0.50
2
43097
09:32:07
30.66
30.67
30.67
-0.50
1
43095
09:32:05
30.66
30.67
30.67
-0.50
1
43094
09:32:02
30.66
30.67
30.67
-0.50
2
43093
09:31:59
30.66
30.67
30.67
-0.50
5
43091
09:31:59
30.66
30.67
30.66
-0.51
1
43086
09:31:56
30.66
30.67
30.67
-0.50
1
43085
09:31:56
30.66
30.67
30.67
-0.50
1
43084
09:31:55
30.66
30.67
30.66
-0.51
80
43083
09:31:51
30.66
30.67
30.67
-0.50
1
43003
09:31:49
30.66
30.67
30.67
-0.50
1
43002
09:31:49
30.65
30.66
30.66
-0.51
36
43001
09:31:49
30.65
30.66
30.66
-0.51
1
42965
09:31:48
30.65
30.66
30.66
-0.51
3
42964
09:31:48
30.65
30.66
30.66
-0.51
10
42961
09:31:46
30.65
30.66
30.66
-0.51
10
42951
09:31:46
30.65
30.66
30.66
-0.51
2
42941
09:31:46
30.65
30.66
30.66
-0.51
15
42939
09:31:46
30.65
30.66
30.66
-0.51
10
42924
09:31:45
30.65
30.66
30.66
-0.51
1
42914
09:31:44
30.65
30.66
30.66
-0.51
1
42913
09:31:42
30.65
30.66
30.66
-0.51
1
42912
09:31:42
30.65
30.66
30.66
-0.51
1
42911
09:31:42
30.65
30.66
30.66
-0.51
1
42910
09:31:41
30.65
30.66
30.66
-0.51
2
42909
09:31:41
30.65
30.66
30.66
-0.51
1
42907
09:31:40
30.65
30.66
30.66
-0.51
10
42906
09:31:40
30.65
30.66
30.66
-0.51
10
42896
09:31:40
30.65
30.66
30.66
-0.51
1
42886
09:31:39
30.65
30.66
30.66
-0.51
1
42885
09:31:39
30.65
30.66
30.66
-0.51
20
42884
09:31:39
30.65
30.66
30.66
-0.51
1
42864
09:31:38
30.65
30.66
30.66
-0.51
2
42863
09:31:38
30.65
30.66
30.66
-0.51
1
42861
09:31:38
30.65
30.66
30.66
-0.51
1
42860
09:31:38
30.65
30.66
30.66
-0.51
3
42859
09:31:37
30.65
30.66
30.66
-0.51
5
42856
09:31:37
30.65
30.66
30.66
-0.51
2
42851
09:31:36
30.65
30.66
30.66
-0.51
2
42849
09:31:35
30.65
30.66
30.66
-0.51
50
42847
09:31:35
30.65
30.66
30.66
-0.51
5
42797
09:31:35
30.65
30.66
30.66
-0.51
5
42792
09:31:35
30.65
30.66
30.66
-0.51
2
42787
09:31:34
30.65
30.66
30.66
-0.51
1
42785
09:31:34
30.65
30.66
30.66
-0.51
2
42784
09:31:34
30.65
30.66
30.66
-0.51
5
42782
09:31:31
30.65
30.66
30.66
-0.51
1
42777
09:31:31
30.65
30.66
30.66
-0.51
10
42776
09:31:30
30.65
30.66
30.66
-0.51
1
42766
09:31:28
30.65
30.66
30.66
-0.51
5
42765
09:31:27
30.65
30.66
30.66
-0.51
1
42760
09:31:27
30.65
30.66
30.66
-0.51
1
42759
09:31:26
30.65
30.66
30.66
-0.51
1
42758
09:31:26
30.65
30.66
30.66
-0.51
5
42757
09:31:25
30.65
30.66
30.66
-0.51
5
42752
09:31:24
30.65
30.66
30.66
-0.51
2
42747
09:31:24
30.65
30.66
30.66
-0.51
1
42745
09:31:24
30.65
30.66
30.66
-0.51
1
42744
09:31:24
30.65
30.66
30.66
-0.51
1
42743
09:31:23
30.65
30.66
30.66
-0.51
5
42742
09:31:23
30.65
30.66
30.66
-0.51
2
42737
09:31:23
30.65
30.66
30.66
-0.51
78
42735
09:31:22
30.65
30.66
30.66
-0.51
1
42657
09:31:22
30.65
30.66
30.66
-0.51
3
42656
09:31:21
30.65
30.66
30.66
-0.51
1
42653
09:31:21
30.65
30.66
30.66
-0.51
5
42652
09:31:21
30.65
30.66
30.66
-0.51
5
42647
09:31:21
30.65
30.66
30.66
-0.51
2
42642
09:31:20
30.65
30.66
30.66
-0.51
1
42640
09:31:19
30.65
30.66
30.66
-0.51
1
42639
09:31:18
30.65
30.66
30.66
-0.51
1
42638
09:31:17
30.65
30.66
30.66
-0.51
1
42637
09:31:17
30.65
30.66
30.66
-0.51
5
42636
09:31:17
30.65
30.66
30.66
-0.51
5
42631
09:31:16
30.65
30.66
30.66
-0.51
2
42626
09:31:16
30.65
30.66
30.66
-0.51
2
42624
09:31:15
30.65
30.66
30.66
-0.51
1
42622
09:31:15
30.65
30.66
30.66
-0.51
1
42621
09:31:15
30.65
30.66
30.66
-0.51
1
42620
09:31:15
30.65
30.66
30.66
-0.51
1
42619
09:31:15
30.65
30.66
30.66
-0.51
5
42618
09:31:15
30.65
30.66
30.66
-0.51
5
42613
09:31:15
30.65
30.66
30.66
-0.51
5
42608
09:31:15
30.65
30.66
30.66
-0.51
2
42603
09:31:15
30.65
30.66
30.66
-0.51
50
42601
09:31:14
30.65
30.66
30.66
-0.51
5
42551
09:31:13
30.65
30.66
30.66
-0.51
1
42546
09:31:13
30.65
30.66
30.66
-0.51
1
42545
09:31:12
30.65
30.66
30.66
-0.51
5
42544
09:31:12
30.65
30.66
30.66
-0.51
60
42539
09:31:12
30.65
30.66
30.66
-0.51
1
42479
09:31:12
30.65
30.66
30.66
-0.51
10
42478
09:31:11
30.65
30.66
30.66
-0.51
2
42468
09:31:11
30.65
30.66
30.66
-0.51
1
42466
09:31:10
30.65
30.66
30.66
-0.51
300
42465
09:31:10
30.65
30.66
30.66
-0.51
1
42165
09:31:10
30.65
30.66
30.66
-0.51
1
42164
09:31:10
30.65
30.66
30.66
-0.51
2
42163
09:31:09
30.65
30.66
30.66
-0.51
5
42161
09:31:09
30.65
30.66
30.66
-0.51
10
42156
09:31:09
30.65
30.66
30.66
-0.51
10
42146
09:31:08
30.65
30.66
30.65
-0.52
9
42136
09:31:07
30.65
30.66
30.66
-0.51
10
42127
09:31:07
30.65
30.66
30.66
-0.51
1
42117
09:31:06
30.65
30.66
30.66
-0.51
1
42116
09:31:06
30.65
30.66
30.66
-0.51
1
42115
09:31:06
30.65
30.66
30.66
-0.51
10
42114
09:31:06
30.65
30.66
30.66
-0.51
1
42104
09:31:05
30.65
30.66
30.66
-0.51
1
42103
09:31:05
30.65
30.66
30.66
-0.51
5
42102
09:31:05
30.65
30.66
30.66
-0.51
2
42097
09:31:05
30.65
30.66
30.66
-0.51
5
42095
09:31:04
30.65
30.66
30.66
-0.51
1
42090
09:31:04
30.65
30.66
30.66
-0.51
3
42089
09:31:02
30.65
30.66
30.66
-0.51
10
42086
09:31:00
30.65
30.66
30.66
-0.51
1
42076
09:31:00
30.65
30.66
30.66
-0.51
1
42075
09:30:59
30.65
30.66
30.66
-0.51
2
42074
09:30:59
30.65
30.66
30.66
-0.51
1
42072
09:30:59
30.65
30.66
30.66
-0.51
1
42071
09:30:59
30.65
30.66
30.66
-0.51
260
42070
09:30:58
30.65
30.66
30.66
-0.51
1
41810
09:30:57
30.65
30.66
30.66
-0.51
10
41809
09:30:56
30.65
30.66
30.66
-0.51
2
41799
09:30:55
30.65
30.66
30.66
-0.51
10
41797
09:30:55
30.65
30.66
30.66
-0.51
1
41787
09:30:54
30.65
30.66
30.66
-0.51
1
41786
09:30:50
30.65
30.66
30.66
-0.51
1
41785
09:30:45
30.65
30.66
30.65
-0.52
10
41784
09:30:45
30.65
30.66
30.66
-0.51
10
41774
09:30:45
30.65
30.66
30.66
-0.51
5
41764
09:30:43
30.65
30.66
30.66
-0.51
5
41759
09:30:42
30.65
30.66
30.66
-0.51
2
41754
09:30:42
30.65
30.66
30.66
-0.51
1
41752
09:30:42
30.65
30.66
30.66
-0.51
10
41751
09:30:42
30.65
30.66
30.66
-0.51
1
41741
09:30:42
30.65
30.66
30.66
-0.51
5
41740
09:30:41
30.65
30.66
30.66
-0.51
10
41735
09:30:41
30.65
30.66
30.66
-0.51
1
41725
09:30:40
30.65
30.66
30.66
-0.51
1
41724
09:30:39
30.65
30.66
30.66
-0.51
1
41723
09:30:38
30.65
30.66
30.66
-0.51
1
41722
09:30:37
30.65
30.66
30.66
-0.51
10
41721
09:30:37
30.65
30.66
30.66
-0.51
3
41711
09:30:37
30.65
30.66
30.66
-0.51
1
41708
09:30:36
30.65
30.66
30.66
-0.51
5
41707
09:30:36
30.65
30.66
30.66
-0.51
30
41702
09:30:36
30.65
30.66
30.66
-0.51
1
41672
09:30:35
30.65
30.66
30.66
-0.51
1
41671
09:30:34
30.65
30.66
30.66
-0.51
5
41670
09:30:33
30.65
30.66
30.66
-0.51
2
41665
09:30:33
30.65
30.66
30.66
-0.51
1
41663
09:30:33
30.65
30.66
30.66
-0.51
1
41662
09:30:32
30.65
30.66
30.66
-0.51
1
41661
09:30:30
30.65
30.66
30.66
-0.51
2
41660
09:30:30
30.65
30.66
30.66
-0.51
1
41658
09:30:29
30.65
30.66
30.66
-0.51
1
41657
09:30:28
30.65
30.66
30.66
-0.51
10
41656
09:30:28
30.65
30.66
30.66
-0.51
1
41646
09:30:26
30.65
30.66
30.66
-0.51
1
41645
09:30:23
30.65
30.66
30.66
-0.51
1
41644
09:30:22
30.65
30.66
30.66
-0.51
1
41643
09:30:22
30.65
30.66
30.66
-0.51
1
41642
09:30:20
30.65
30.66
30.66
-0.51
1
41641
09:30:20
30.65
30.66
30.66
-0.51
1
41640
09:30:20
30.65
30.66
30.66
-0.51
60
41639
09:30:20
30.65
30.66
30.66
-0.51
5
41579
09:30:19
30.65
30.66
30.66
-0.51
5
41574
09:30:19
30.65
30.66
30.66
-0.51
2
41569
09:30:19
30.65
30.66
30.66
-0.51
23
41567
09:30:19
30.65
30.66
30.66
-0.51
1
41544
09:30:19
30.65
30.66
30.66
-0.51
1
41543
09:30:18
30.65
30.66
30.66
-0.51
1
41542
09:30:17
30.65
30.66
30.66
-0.51
1
41541
09:30:16
30.65
30.66
30.66
-0.51
2
41540
09:30:16
30.65
30.66
30.66
-0.51
1
41538
09:30:16
30.65
30.66
30.66
-0.51
2
41537
09:30:14
30.65
30.66
30.66
-0.51
2
41535
09:30:14
30.65
30.66
30.66
-0.51
1
41533
09:30:13
30.65
30.66
30.66
-0.51
10
41532
09:30:13
30.65
30.66
30.66
-0.51
1
41522
09:30:12
30.65
30.66
30.66
-0.51
10
41521
09:30:12
30.65
30.66
30.66
-0.51
10
41511
09:30:11
30.65
30.66
30.66
-0.51
1
41501
09:30:11
30.65
30.66
30.66
-0.51
1
41500
09:30:11
30.65
30.66
30.66
-0.51
1
41499
09:30:11
30.65
30.66
30.66
-0.51
5
41498
09:30:11
30.65
30.66
30.66
-0.51
3
41493
09:30:10
30.65
30.66
30.66
-0.51
5
41490
09:30:10
30.65
30.66
30.66
-0.51
1
41485
09:30:10
30.65
30.66
30.66
-0.51
1
41484
09:30:09
30.65
30.66
30.66
-0.51
1
41483
09:30:09
30.65
30.66
30.66
-0.51
1
41482
09:30:09
30.65
30.66
30.66
-0.51
1
41481
09:30:08
30.65
30.66
30.66
-0.51
1
41480
09:30:08
30.65
30.66
30.66
-0.51
2
41479
09:30:07
30.65
30.66
30.66
-0.51
1
41477
09:30:07
30.65
30.66
30.66
-0.51
1
41476
09:30:07
30.65
30.66
30.66
-0.51
1
41475
09:30:06
30.65
30.66
30.66
-0.51
1
41474
09:30:06
30.65
30.66
30.66
-0.51
10
41473
09:30:06
30.65
30.66
30.66
-0.51
1
41463
09:30:06
30.65
30.66
30.66
-0.51
1
41462
09:30:05
30.65
30.66
30.66
-0.51
5
41461
09:30:05
30.65
30.66
30.66
-0.51
1
41456
09:30:04
30.65
30.66
30.66
-0.51
10
41455
09:30:04
30.65
30.66
30.66
-0.51
1
41445
09:30:03
30.65
30.66
30.66
-0.51
5
41444
09:30:02
30.65
30.66
30.66
-0.51
11
41439
09:30:02
30.65
30.66
30.66
-0.51
1
41428
09:30:01
30.65
30.66
30.66
-0.51
60
41427
09:30:01
30.65
30.66
30.66
-0.51
10
41367
09:30:00
30.65
30.66
30.66
-0.51
2
41357
09:29:59
30.65
30.66
30.66
-0.51
2
41355
09:29:59
30.65
30.66
30.66
-0.51
1
41353
09:29:58
30.65
30.66
30.66
-0.51
1
41352
09:29:57
30.65
30.66
30.66
-0.51
2
41351
09:29:54
30.65
30.66
30.66
-0.51
1
41349
09:29:54
30.65
30.66
30.66
-0.51
3
41348
09:29:52
30.65
30.66
30.66
-0.51
1
41345
09:29:51
30.65
30.66
30.66
-0.51
1
41344
09:29:51
30.65
30.66
30.66
-0.51
10
41343
09:29:51
30.65
30.66
30.66
-0.51
5
41333
09:29:50
30.65
30.66
30.66
-0.51
5
41328
09:29:49
30.65
30.66
30.66
-0.51
1
41323
09:29:47
30.65
30.66
30.65
-0.52
1
41322
09:29:47
30.65
30.66
30.66
-0.51
2
41321
09:29:45
30.65
30.66
30.66
-0.51
1
41319
09:29:45
30.65
30.66
30.66
-0.51
5
41318
09:29:45
30.65
30.66
30.66
-0.51
32
41313
09:29:44
30.65
30.66
30.66
-0.51
1
41281
09:29:44
30.65
30.66
30.66
-0.51
5
41280
09:29:43
30.65
30.66
30.66
-0.51
2
41275
09:29:42
30.65
30.66
30.66
-0.51
1
41273
09:29:42
30.65
30.66
30.66
-0.51
5
41272
09:29:41
30.65
30.66
30.65
-0.52
10
41267
09:29:40
30.65
30.66
30.66
-0.51
1
41257
09:29:40
30.65
30.66
30.66
-0.51
1
41256
09:29:39
30.65
30.66
30.66
-0.51
5
41255
09:29:39
30.65
30.66
30.66
-0.51
1
41250
09:29:39
30.65
30.66
30.66
-0.51
5
41249
09:29:38
30.65
30.66
30.66
-0.51
1
41244
09:29:38
30.65
30.66
30.66
-0.51
1
41243
09:29:38
30.65
30.66
30.66
-0.51
5
41242
09:29:37
30.65
30.66
30.66
-0.51
1
41237
09:29:36
30.65
30.66
30.66
-0.51
1
41236
09:29:35
30.65
30.66
30.66
-0.51
1
41235
09:29:34
30.65
30.66
30.66
-0.51
1
41234
09:29:33
30.65
30.66
30.66
-0.51
3
41233
09:29:31
30.65
30.66
30.66
-0.51
5
41230
09:29:29
30.65
30.66
30.66
-0.51
1
41225
09:29:29
30.65
30.66
30.66
-0.51
6
41224
09:29:28
30.65
30.66
30.66
-0.51
20
41218
09:29:28
30.65
30.66
30.66
-0.51
1
41198
09:29:27
30.65
30.66
30.66
-0.51
1
41197
09:29:27
30.65
30.66
30.66
-0.51
1
41196
09:29:24
30.65
30.66
30.66
-0.51
3
41195
09:29:23
30.65
30.66
30.66
-0.51
1
41192
09:29:22
30.65
30.66
30.66
-0.51
2
41191
09:29:22
30.65
30.66
30.66
-0.51
2
41189
09:29:22
30.65
30.66
30.66
-0.51
10
41187
09:29:21
30.65
30.66
30.66
-0.51
1
41177
09:29:21
30.65
30.66
30.66
-0.51
5
41176
09:29:20
30.65
30.66
30.66
-0.51
1
41171
09:29:19
30.65
30.66
30.66
-0.51
1
41170
09:29:16
30.65
30.66
30.66
-0.51
1
41169
09:29:16
30.65
30.66
30.66
-0.51
1
41168
09:29:14
30.65
30.66
30.66
-0.51
1
41167
09:29:13
30.65
30.66
30.66
-0.51
10
41166
09:29:13
30.65
30.66
30.66
-0.51
1
41156
09:29:12
30.65
30.66
30.66
-0.51
1
41155
09:29:11
30.65
30.66
30.66
-0.51
1
41154
09:29:10
30.65
30.66
30.66
-0.51
5
41153
09:29:09
30.65
30.66
30.66
-0.51
3
41148
09:29:09
30.65
30.66
30.66
-0.51
1
41145
09:29:08
30.65
30.66
30.66
-0.51
1
41144
09:29:06
30.65
30.66
30.65
-0.52
3
41143
09:29:05
30.65
30.66
30.66
-0.51
2
41140
09:29:05
30.65
30.66
30.66
-0.51
2
41138
09:29:05
30.65
30.66
30.66
-0.51
5
41136
09:29:04
30.65
30.66
30.66
-0.51
10
41131
09:29:03
30.65
30.66
30.65
-0.52
20
41121
09:29:02
30.65
30.66
30.66
-0.51
1
41101
09:29:01
30.65
30.66
30.66
-0.51
1
41100
09:29:01
30.65
30.66
30.66
-0.51
1
41099
09:28:59
30.65
30.66
30.66
-0.51
1
41098
09:28:59
30.65
30.66
30.66
-0.51
1
41097
09:28:59
30.65
30.66
30.66
-0.51
1
41096
09:28:58
30.65
30.66
30.66
-0.51
10
41095
09:28:58
30.65
30.66
30.66
-0.51
1
41085
09:28:57
30.65
30.66
30.66
-0.51
10
41084
09:28:57
30.65
30.66
30.66
-0.51
5
41074
09:28:57
30.65
30.66
30.66
-0.51
5
41069
09:28:57
30.65
30.66
30.66
-0.51
1
41064
09:28:56
30.65
30.66
30.65
-0.52
30
41063
09:28:54
30.65
30.66
30.66
-0.51
1
41033
09:28:53
30.65
30.66
30.66
-0.51
3
41032
09:28:53
30.65
30.66
30.66
-0.51
1
41029
09:28:51
30.65
30.66
30.66
-0.51
30
41028
09:28:50
30.65
30.66
30.66
-0.51
2
40998
09:28:50
30.65
30.66
30.66
-0.51
1
40996
09:28:49
30.65
30.66
30.66
-0.51
2
40995
09:28:47
30.65
30.66
30.66
-0.51
1
40993
09:28:47
30.65
30.66
30.66
-0.51
2
40992
09:28:46
30.65
30.66
30.66
-0.51
1
40990
09:28:45
30.65
30.66
30.66
-0.51
1
40989
09:28:44
30.65
30.66
30.66
-0.51
1
40988
09:28:42
30.65
30.66
30.66
-0.51
1
40987
09:28:41
30.65
30.66
30.66
-0.51
2
40986
09:28:40
30.65
30.66
30.65
-0.52
20
40984
09:28:40
30.65
30.66
30.66
-0.51
3
40964
09:28:40
30.65
30.66
30.65
-0.52
1
40961
09:28:40
30.65
30.66
30.66
-0.51
1
40960
09:28:39
30.65
30.66
30.66
-0.51
7
40959
09:28:39
30.65
30.66
30.66
-0.51
1
40952
09:28:38
30.65
30.66
30.66
-0.51
1
40951
09:28:38
30.65
30.66
30.66
-0.51
10
40950
09:28:38
30.65
30.66
30.66
-0.51
2
40940
09:28:37
30.65
30.66
30.66
-0.51
1
40938
09:28:35
30.65
30.66
30.65
-0.52
20
40937
09:28:35
30.65
30.66
30.66
-0.51
8
40917
09:28:35
30.65
30.66
30.66
-0.51
10
40909
09:28:35
30.65
30.66
30.65
-0.52
300
40899
09:28:35
30.65
30.66
30.66
-0.51
10
40599
09:28:35
30.65
30.66
30.66
-0.51
10
40589
09:28:34
30.65
30.66
30.66
-0.51
2
40579
09:28:34
30.65
30.66
30.66
-0.51
1
40577
09:28:34
30.65
30.66
30.66
-0.51
1
40576
09:28:33
30.65
30.66
30.66
-0.51
3
40575
09:28:33
30.65
30.66
30.66
-0.51
3
40572
09:28:31
30.65
30.66
30.66
-0.51
1
40569
09:28:31
30.65
30.66
30.66
-0.51
6
40568
09:28:31
30.65
30.66
30.66
-0.51
100
40562
09:28:29
30.65
30.66
30.66
-0.51
5
40462
09:28:29
30.65
30.66
30.66
-0.51
50
40457
09:28:29
30.65
30.66
30.66
-0.51
1
40407
09:28:27
30.65
30.66
30.66
-0.51
1
40406
09:28:26
30.65
30.66
30.66
-0.51
1
40405
09:28:26
30.65
30.66
30.66
-0.51
1
40404
09:28:25
30.65
30.66
30.65
-0.52
4
40403
09:28:25
30.65
30.66
30.65
-0.52
10
40399
09:28:25
30.65
30.66
30.66
-0.51
1
40389
09:28:24
30.65
30.66
30.66
-0.51
10
40388
09:28:24
30.65
30.66
30.66
-0.51
1
40378
09:28:22
30.65
30.66
30.66
-0.51
1
40377
09:28:22
30.65
30.66
30.66
-0.51
1
40376
09:28:21
30.65
30.66
30.66
-0.51
8
40375
09:28:20
30.65
30.66
30.66
-0.51
1
40367
09:28:20
30.65
30.66
30.66
-0.51
400
40366
09:28:20
30.65
30.66
30.66
-0.51
5
39966
09:28:19
30.65
30.66
30.66
-0.51
1
39961
09:28:17
30.65
30.66
30.66
-0.51
1
39960
09:28:17
30.65
30.66
30.66
-0.51
5
39959
09:28:16
30.65
30.66
30.66
-0.51
10
39954
09:28:16
30.65
30.66
30.66
-0.51
1
39944
09:28:16
30.65
30.66
30.66
-0.51
1
39943
09:28:16
30.65
30.66
30.66
-0.51
10
39942
09:28:16
30.65
30.66
30.66
-0.51
1
39932
09:28:15
30.65
30.66
30.66
-0.51
1
39931
09:28:14
30.65
30.66
30.66
-0.51
1
39930
09:28:13
30.65
30.66
30.66
-0.51
3
39929
09:28:13
30.65
30.66
30.66
-0.51
10
39926
09:28:11
30.65
30.66
30.66
-0.51
1
39916
09:28:11
30.65
30.66
30.66
-0.51
2
39915
09:28:11
30.65
30.66
30.66
-0.51
1
39913
09:28:09
30.65
30.66
30.66
-0.51
5
39912
09:28:09
30.65
30.66
30.66
-0.51
5
39907
09:28:08
30.65
30.66
30.66
-0.51
2
39902
09:28:08
30.65
30.66
30.66
-0.51
3
39900
09:28:07
30.65
30.66
30.66
-0.51
20
39897
09:28:07
30.65
30.66
30.66
-0.51
1
39877
09:28:06
30.65
30.66
30.66
-0.51
1
39876
09:28:06
30.65
30.66
30.66
-0.51
2
39875
09:28:05
30.65
30.66
30.66
-0.51
5
39873
09:28:05
30.65
30.66
30.66
-0.51
2
39868
09:28:04
30.65
30.66
30.66
-0.51
1
39866
09:28:02
30.65
30.66
30.66
-0.51
1
39865
09:28:01
30.65
30.66
30.66
-0.51
3
39864
09:27:58
30.65
30.66
30.66
-0.51
1
39861
09:27:57
30.65
30.66
30.66
-0.51
2
39860
09:27:57
30.65
30.66
30.66
-0.51
1
39858
09:27:56
30.65
30.66
30.66
-0.51
5
39857
09:27:55
30.65
30.66
30.66
-0.51
1
39852
09:27:55
30.65
30.66
30.66
-0.51
3
39851
09:27:55
30.65
30.66
30.66
-0.51
1
39848
09:27:55
30.65
30.66
30.66
-0.51
1
39847
09:27:55
30.65
30.66
30.66
-0.51
1
39846
09:27:54
30.65
30.66
30.66
-0.51
1
39845
09:27:54
30.65
30.66
30.66
-0.51
5
39844
09:27:53
30.65
30.66
30.66
-0.51
1
39839
09:27:52
30.65
30.66
30.66
-0.51
10
39838
09:27:51
30.65
30.66
30.66
-0.51
4
39828
09:27:50
30.65
30.66
30.66
-0.51
1
39824
09:27:50
30.65
30.66
30.66
-0.51
1
39823
09:27:49
30.65
30.66
30.66
-0.51
5
39822
09:27:48
30.65
30.66
30.66
-0.51
1
39817
09:27:48
30.65
30.66
30.66
-0.51
3
39816
09:27:48
30.65
30.66
30.66
-0.51
100
39813
09:27:47
30.65
30.66
30.66
-0.51
1
39713
09:27:47
30.65
30.66
30.66
-0.51
3
39712
09:27:46
30.65
30.66
30.66
-0.51
1
39709
09:27:46
30.65
30.66
30.66
-0.51
1
39708
09:27:46
30.65
30.66
30.66
-0.51
1
39707
09:27:45
30.65
30.66
30.66
-0.51
31
39706
09:27:43
30.65
30.66
30.66
-0.51
5
39675
09:27:42
30.65
30.66
30.66
-0.51
2
39670
09:27:41
30.65
30.66
30.66
-0.51
1
39668
09:27:41
30.65
30.66
30.66
-0.51
5
39667
09:27:41
30.65
30.66
30.66
-0.51
10
39662
09:27:40
30.65
30.66
30.66
-0.51
5
39652
09:27:40
30.65
30.66
30.66
-0.51
1
39647
09:27:39
30.65
30.66
30.66
-0.51
400
39646
09:27:39
30.65
30.66
30.66
-0.51
1
39246
09:27:39
30.65
30.66
30.66
-0.51
2
39245
09:27:38
30.65
30.66
30.66
-0.51
10
39243
09:27:38
30.65
30.66
30.66
-0.51
1
39233
09:27:38
30.65
30.66
30.66
-0.51
2
39232
09:27:38
30.65
30.66
30.66
-0.51
1
39230
09:27:38
30.65
30.66
30.66
-0.51
3
39229
09:27:38
30.65
30.66
30.66
-0.51
10
39226
09:27:37
30.65
30.66
30.66
-0.51
5
39216
09:27:36
30.65
30.66
30.66
-0.51
2
39211
09:27:35
30.65
30.66
30.66
-0.51
5
39209
09:27:33
30.65
30.66
30.66
-0.51
1
39204
09:27:31
30.65
30.66
30.66
-0.51
2
39203
09:27:31
30.65
30.66
30.66
-0.51
2
39201
09:27:31
30.65
30.66
30.66
-0.51
2
39199
09:27:30
30.65
30.66
30.66
-0.51
2
39197
09:27:28
30.65
30.66
30.66
-0.51
2
39195
09:27:28
30.65
30.66
30.66
-0.51
2
39193
09:27:28
30.65
30.66
30.66
-0.51
10
39191
09:27:27
30.65
30.66
30.65
-0.52
10
39181
09:27:26
30.65
30.66
30.66
-0.51
1
39171
09:27:25
30.65
30.66
30.66
-0.51
2
39170
09:27:25
30.65
30.66
30.66
-0.51
1
39168
09:27:24
30.65
30.66
30.66
-0.51
1
39167
09:27:22
30.65
30.66
30.66
-0.51
10
39166
09:27:22
30.65
30.66
30.66
-0.51
1
39156
09:27:21
30.65
30.66
30.66
-0.51
1
39155
09:27:20
30.65
30.66
30.66
-0.51
2
39154
09:27:18
30.65
30.66
30.66
-0.51
2
39152
09:27:18
30.65
30.66
30.66
-0.51
20
39150
09:27:18
30.65
30.66
30.66
-0.51
5
39130
09:27:17
30.65
30.66
30.66
-0.51
1
39125
09:27:17
30.65
30.66
30.66
-0.51
1
39124
09:27:16
30.65
30.66
30.66
-0.51
5
39123
09:27:16
30.65
30.66
30.66
-0.51
1
39118
09:27:16
30.65
30.66
30.66
-0.51
1
39117
09:27:15
30.65
30.66
30.66
-0.51
1
39116
09:27:14
30.65
30.66
30.66
-0.51
1
39115
09:27:14
30.65
30.66
30.66
-0.51
10
39114
09:27:14
30.65
30.66
30.66
-0.51
1
39104
09:27:14
30.65
30.66
30.66
-0.51
10
39103
09:27:13
30.65
30.66
30.66
-0.51
1
39093
09:27:13
30.65
30.66
30.66
-0.51
1
39092
09:27:13
30.65
30.66
30.66
-0.51
2
39091
09:27:13
30.65
30.66
30.66
-0.51
1
39089
09:27:13
30.65
30.66
30.66
-0.51
1
39088
09:27:11
30.65
30.66
30.66
-0.51
1
39087
09:27:10
30.65
30.66
30.66
-0.51
1
39086
09:27:10
30.65
30.66
30.66
-0.51
1
39085
09:27:09
30.65
30.66
30.66
-0.51
50
39084
09:27:09
30.65
30.66
30.66
-0.51
3
39034
09:27:08
30.65
30.66
30.66
-0.51
1
39031
09:27:07
30.65
30.66
30.66
-0.51
1
39030
09:27:07
30.65
30.66
30.66
-0.51
2
39029
09:27:06
30.65
30.66
30.66
-0.51
1
39027
09:27:06
30.65
30.66
30.66
-0.51
5
39026
09:27:06
30.65
30.66
30.66
-0.51
10
39021
09:27:06
30.65
30.66
30.65
-0.52
260
39011
09:27:06
30.65
30.66
30.66
-0.51
20
38751
09:27:05
30.65
30.66
30.65
-0.52
300
38731
09:27:05
30.65
30.66
30.65
-0.52
300
38431
09:27:04
30.65
30.66
30.66
-0.51
13
38131
09:27:02
30.65
30.66
30.66
-0.51
4
38118
09:27:02
30.65
30.66
30.66
-0.51
2
38114
09:27:01
30.65
30.66
30.66
-0.51
3
38112
09:27:01
30.65
30.66
30.66
-0.51
6
38109
09:27:00
30.65
30.66
30.66
-0.51
11
38103
09:26:59
30.65
30.66
30.66
-0.51
8
38092
09:26:59
30.65
30.66
30.66
-0.51
1
38084
09:26:58
30.65
30.66
30.66
-0.51
1
38083
09:26:58
30.65
30.66
30.66
-0.51
2
38082
09:26:57
30.65
30.66
30.66
-0.51
1
38080
09:26:57
30.65
30.66
30.66
-0.51
5
38079
09:26:56
30.65
30.66
30.66
-0.51
1
38074
09:26:55
30.65
30.66
30.66
-0.51
5
38073
09:26:55
30.65
30.66
30.66
-0.51
3
38068
09:26:54
30.65
30.66
30.66
-0.51
2
38065
09:26:54
30.65
30.66
30.66
-0.51
1
38063
09:26:51
30.65
30.66
30.65
-0.52
4
38062
09:26:50
30.65
30.66
30.66
-0.51
20
38058
09:26:50
30.65
30.66
30.66
-0.51
5
38038
09:26:50
30.65
30.66
30.66
-0.51
1
38033
09:26:47
30.65
30.66
30.66
-0.51
1
38032
09:26:46
30.65
30.66
30.66
-0.51
1
38031
09:26:46
30.65
30.66
30.66
-0.51
10
38030
09:26:45
30.65
30.66
30.66
-0.51
1
38020
09:26:44
30.65
30.66
30.66
-0.51
1
38019
09:26:43
30.65
30.66
30.66
-0.51
10
38018
09:26:43
30.65
30.66
30.66
-0.51
2
38008
09:26:42
30.65
30.66
30.66
-0.51
2
38006
09:26:42
30.65
30.66
30.66
-0.51
10
38004
09:26:41
30.65
30.66
30.66
-0.51
5
37994
09:26:41
30.65
30.66
30.66
-0.51
20
37989
09:26:41
30.65
30.66
30.66
-0.51
2
37969
09:26:40
30.65
30.66
30.66
-0.51
1
37967
09:26:40
30.65
30.66
30.66
-0.51
1
37966
09:26:40
30.65
30.66
30.66
-0.51
4
37965
09:26:39
30.65
30.66
30.66
-0.51
1
37961
09:26:38
30.65
30.66
30.66
-0.51
1
37960
09:26:38
30.65
30.66
30.66
-0.51
5
37959
09:26:37
30.65
30.66
30.66
-0.51
1
37954
09:26:37
30.65
30.66
30.66
-0.51
1
37953
09:26:35
30.65
30.66
30.66
-0.51
2
37952
09:26:34
30.65
30.66
30.66
-0.51
30
37950
09:26:33
30.65
30.66
30.66
-0.51
1
37920
09:26:33
30.65
30.66
30.66
-0.51
5
37919
09:26:33
30.65
30.66
30.66
-0.51
1
37914
09:26:32
30.65
30.66
30.66
-0.51
1
37913
09:26:31
30.65
30.66
30.66
-0.51
10
37912
09:26:31
30.65
30.66
30.66
-0.51
2
37902
09:26:30
30.65
30.66
30.66
-0.51
1
37900
09:26:30
30.65
30.66
30.66
-0.51
1
37899
09:26:30
30.65
30.66
30.66
-0.51
5
37898
09:26:29
30.65
30.66
30.66
-0.51
1
37893
09:26:27
30.65
30.66
30.66
-0.51
3
37892
09:26:27
30.65
30.66
30.66
-0.51
4
37889
09:26:27
30.65
30.66
30.66
-0.51
1
37885
09:26:26
30.65
30.66
30.66
-0.51
33
37884
09:26:26
30.65
30.66
30.66
-0.51
3
37851
09:26:26
30.65
30.66
30.66
-0.51
1
37848
09:26:25
30.65
30.66
30.66
-0.51
1
37847
09:26:25
30.65
30.66
30.66
-0.51
3
37846
09:26:23
30.65
30.66
30.66
-0.51
14
37843
09:26:22
30.65
30.66
30.66
-0.51
2
37829
09:26:21
30.65
30.66
30.66
-0.51
10
37827
09:26:21
30.65
30.66
30.66
-0.51
1
37817
09:26:21
30.65
30.66
30.66
-0.51
5
37816
09:26:21
30.65
30.66
30.66
-0.51
2
37811
09:26:21
30.65
30.66
30.66
-0.51
1
37809
09:26:20
30.65
30.66
30.66
-0.51
1
37808
09:26:19
30.65
30.66
30.66
-0.51
1
37807
09:26:19
30.65
30.66
30.66
-0.51
1
37806
09:26:18
30.65
30.66
30.66
-0.51
1
37805
09:26:18
30.65
30.66
30.66
-0.51
2
37804
09:26:18
30.65
30.66
30.66
-0.51
1
37802
09:26:18
30.65
30.66
30.66
-0.51
1
37801
09:26:17
30.65
30.66
30.66
-0.51
5
37800
09:26:16
30.65
30.66
30.66
-0.51
1
37795
09:26:16
30.65
30.66
30.66
-0.51
5
37794
09:26:15
30.65
30.66
30.66
-0.51
3
37789
09:26:14
30.65
30.66
30.66
-0.51
2
37786
09:26:14
30.65
30.66
30.66
-0.51
1
37784
09:26:12
30.65
30.66
30.66
-0.51
1
37783
09:26:12
30.65
30.66
30.66
-0.51
2
37782
09:26:11
30.65
30.66
30.66
-0.51
1
37780
09:26:09
30.65
30.66
30.66
-0.51
1
37779
09:26:08
30.65
30.66
30.66
-0.51
10
37778
09:26:08
30.65
30.66
30.66
-0.51
1
37768
09:26:07
30.65
30.66
30.66
-0.51
1
37767
09:26:06
30.65
30.66
30.66
-0.51
1
37766
09:26:06
30.65
30.66
30.66
-0.51
1
37765
09:26:06
30.65
30.66
30.66
-0.51
3
37764
09:26:06
30.65
30.66
30.66
-0.51
4
37761
09:26:06
30.65
30.66
30.66
-0.51
1
37757
09:26:05
30.65
30.66
30.66
-0.51
1
37756
09:26:05
30.65
30.66
30.66
-0.51
5
37755
09:26:04
30.65
30.66
30.65
-0.52
10
37750
09:26:04
30.65
30.66
30.66
-0.51
5
37740
09:26:03
30.65
30.66
30.66
-0.51
1
37735
09:26:02
30.65
30.66
30.66
-0.51
4
37734
09:26:01
30.65
30.66
30.66
-0.51
65
37730
09:26:00
30.65
30.66
30.66
-0.51
1
37665
09:26:00
30.65
30.66
30.66
-0.51
1
37664
09:26:00
30.65
30.66
30.66
-0.51
3
37663
09:26:00
30.65
30.66
30.66
-0.51
1
37660
09:25:59
30.65
30.66
30.66
-0.51
3
37659
09:25:56
30.65
30.66
30.66
-0.51
5
37656
09:25:51
30.65
30.66
30.66
-0.51
1
37651
09:25:51
30.65
30.66
30.66
-0.51
1
37650
09:25:50
30.65
30.66
30.66
-0.51
1
37649
09:25:50
30.65
30.66
30.66
-0.51
10
37648
09:25:49
30.65
30.66
30.66
-0.51
1
37638
09:25:48
30.65
30.66
30.66
-0.51
1
37637
09:25:47
30.65
30.66
30.66
-0.51
1
37636
09:25:47
30.65
30.66
30.66
-0.51
2
37635
09:25:47
30.65
30.66
30.66
-0.51
1
37633
09:25:46
30.65
30.66
30.66
-0.51
2
37632
09:25:46
30.65
30.66
30.66
-0.51
3
37630
09:25:45
30.65
30.66
30.66
-0.51
5
37627
09:25:45
30.65
30.66
30.66
-0.51
10
37622
09:25:45
30.65
30.66
30.66
-0.51
5
37612
09:25:44
30.65
30.66
30.66
-0.51
10
37607
09:25:44
30.65
30.66
30.66
-0.51
1
37597
09:25:44
30.65
30.66
30.66
-0.51
1
37596
09:25:44
30.65
30.66
30.66
-0.51
5
37595
09:25:42
30.65
30.66
30.66
-0.51
1
37590
09:25:41
30.65
30.66
30.66
-0.51
2
37589
09:25:41
30.65
30.66
30.66
-0.51
1
37587
09:25:41
30.65
30.66
30.66
-0.51
1
37586
09:25:41
30.65
30.66
30.66
-0.51
30
37585
09:25:39
30.65
30.66
30.66
-0.51
1
37555
09:25:39
30.65
30.66
30.66
-0.51
400
37554
09:25:39
30.65
30.66
30.66
-0.51
3
37154
09:25:38
30.65
30.66
30.66
-0.51
1
37151
09:25:37
30.65
30.66
30.66
-0.51
1
37150
09:25:37
30.65
30.66
30.66
-0.51
10
37149
09:25:35
30.65
30.66
30.66
-0.51
1
37139
09:25:35
30.65
30.66
30.66
-0.51
5
37138
09:25:35
30.65
30.66
30.66
-0.51
20
37133
09:25:33
30.65
30.66
30.66
-0.51
10
37113
09:25:32
30.65
30.66
30.66
-0.51
1
37103
09:25:32
30.65
30.66
30.66
-0.51
1
37102
09:25:32
30.65
30.66
30.66
-0.51
1
37101
09:25:32
30.65
30.66
30.66
-0.51
2
37100
09:25:31
30.65
30.66
30.66
-0.51
2
37098
09:25:30
30.65
30.66
30.66
-0.51
2
37096
09:25:30
30.65
30.66
30.66
-0.51
3
37094
09:25:30
30.65
30.66
30.66
-0.51
2
37091
09:25:30
30.65
30.66
30.66
-0.51
1
37089
09:25:28
30.65
30.66
30.66
-0.51
5
37088
09:25:27
30.65
30.66
30.66
-0.51
2
37083
09:25:26
30.65
30.66
30.66
-0.51
1
37081
09:25:25
30.65
30.66
30.66
-0.51
3
37080
09:25:25
30.65
30.66
30.66
-0.51
2
37077
09:25:25
30.65
30.66
30.66
-0.51
10
37075
09:25:25
30.65
30.66
30.66
-0.51
1
37065
09:25:25
30.65
30.66
30.66
-0.51
1
37064
09:25:24
30.65
30.66
30.66
-0.51
5
37063
09:25:24
30.65
30.66
30.66
-0.51
1
37058
09:25:23
30.65
30.66
30.66
-0.51
7
37057
09:25:23
30.65
30.66
30.66
-0.51
1
37050
09:25:22
30.65
30.66
30.66
-0.51
1
37049
09:25:21
30.65
30.66
30.66
-0.51
10
37048
09:25:21
30.65
30.66
30.66
-0.51
1
37038
09:25:19
30.65
30.66
30.66
-0.51
1
37037
09:25:18
30.65
30.66
30.66
-0.51
1
37036
09:25:18
30.65
30.66
30.66
-0.51
1
37035
09:25:18
30.65
30.66
30.66
-0.51
1
37034
09:25:17
30.65
30.66
30.66
-0.51
2
37033
09:25:16
30.65
30.66
30.66
-0.51
5
37031
09:25:15
30.65
30.66
30.66
-0.51
1
37026
09:25:14
30.65
30.66
30.66
-0.51
2
37025
09:25:14
30.65
30.66
30.66
-0.51
1
37023
09:25:13
30.65
30.66
30.66
-0.51
20
37022
09:25:11
30.65
30.66
30.66
-0.51
1
37002
09:25:11
30.65
30.66
30.66
-0.51
1
37001
09:25:10
30.65
30.66
30.66
-0.51
10
37000
09:25:10
30.65
30.66
30.66
-0.51
1
36990
09:25:07
30.65
30.66
30.66
-0.51
5
36989
09:25:05
30.65
30.66
30.66
-0.51
1
36984
09:25:05
30.65
30.66
30.65
-0.52
300
36983
09:25:05
30.65
30.66
30.66
-0.51
1
36683
09:25:04
30.65
30.66
30.66
-0.51
5
36682
09:25:04
30.65
30.66
30.66
-0.51
1
36677
09:25:03
30.65
30.66
30.65
-0.52
12
36676
09:25:03
30.65
30.66
30.66
-0.51
1
36664
09:25:02
30.65
30.66
30.66
-0.51
2
36663
09:25:00
30.65
30.66
30.66
-0.51
50
36661
09:25:00
30.65
30.66
30.66
-0.51
1
36611
09:25:00
30.65
30.66
30.65
-0.52
15
36610
09:25:00
30.65
30.66
30.65
-0.52
1
36595
09:24:59
30.65
30.66
30.66
-0.51
1
36594
09:24:58
30.65
30.66
30.66
-0.51
1
36593
09:24:58
30.65
30.66
30.66
-0.51
1
36592
09:24:57
30.65
30.66
30.66
-0.51
10
36591
09:24:57
30.65
30.66
30.66
-0.51
2
36581
09:24:57
30.65
30.66
30.66
-0.51
1
36579
09:24:56
30.65
30.66
30.66
-0.51
20
36578
09:24:56
30.65
30.66
30.66
-0.51
2
36558
09:24:56
30.65
30.66
30.66
-0.51
20
36556
09:24:56
30.65
30.66
30.66
-0.51
1
36536
09:24:55
30.65
30.66
30.66
-0.51
10
36535
09:24:55
30.65
30.66
30.65
-0.52
4
36525
09:24:54
30.65
30.66
30.66
-0.51
10
36521
09:24:53
30.65
30.66
30.66
-0.51
5
36511
09:24:52
30.65
30.66
30.66
-0.51
10
36506
09:24:51
30.65
30.66
30.66
-0.51
1
36496
09:24:51
30.65
30.66
30.66
-0.51
1
36495
09:24:50
30.65
30.66
30.66
-0.51
5
36494
09:24:50
30.65
30.66
30.66
-0.51
1
36489
09:24:49
30.65
30.66
30.66
-0.51
3
36488
09:24:49
30.65
30.66
30.66
-0.51
1
36485
09:24:48
30.65
30.66
30.66
-0.51
4
36484
09:24:47
30.65
30.66
30.66
-0.51
2
36480
09:24:46
30.65
30.66
30.66
-0.51
2
36478
09:24:46
30.65
30.66
30.66
-0.51
1
36476
09:24:46
30.65
30.66
30.66
-0.51
1
36475
09:24:45
30.65
30.66
30.66
-0.51
3
36474
09:24:45
30.65
30.66
30.66
-0.51
3
36471
09:24:42
30.65
30.66
30.66
-0.51
1
36468
09:24:41
30.65
30.66
30.66
-0.51
1
36467
09:24:40
30.65
30.66
30.66
-0.51
2
36466
09:24:39
30.65
30.66
30.66
-0.51
1
36464
09:24:39
30.65
30.66
30.66
-0.51
2
36463
09:24:38
30.65
30.66
30.65
-0.52
10
36461
09:24:35
30.65
30.66
30.66
-0.51
10
36451
09:24:35
30.65
30.66
30.66
-0.51
6
36441
09:24:35
30.65
30.66
30.66
-0.51
4
36435
09:24:33
30.65
30.66
30.66
-0.51
3
36431
09:24:33
30.65
30.66
30.65
-0.52
300
36428
09:24:33
30.65
30.66
30.66
-0.51
1
36128
09:24:32
30.65
30.66
30.66
-0.51
1
36127
09:24:31
30.65
30.66
30.66
-0.51
3
36126
09:24:30
30.65
30.66
30.66
-0.51
7
36123
09:24:30
30.65
30.66
30.66
-0.51
31
36116
09:24:30
30.65
30.66
30.66
-0.51
5
36085
09:24:29
30.65
30.66
30.66
-0.51
1
36080
09:24:28
30.65
30.66
30.66
-0.51
2
36079
09:24:28
30.65
30.66
30.66
-0.51
4
36077
09:24:27
30.65
30.66
30.66
-0.51
10
36073
09:24:26
30.65
30.66
30.66
-0.51
5
36063
09:24:25
30.65
30.66
30.66
-0.51
2
36058
09:24:25
30.65
30.66
30.66
-0.51
5
36056
09:24:24
30.65
30.66
30.66
-0.51
17
36051
09:24:23
30.65
30.66
30.66
-0.51
1
36034
09:24:23
30.65
30.66
30.66
-0.51
1
36033
09:24:23
30.65
30.66
30.66
-0.51
50
36032
09:24:23
30.65
30.66
30.66
-0.51
5
35982
09:24:23
30.65
30.66
30.66
-0.51
5
35977
09:24:22
30.65
30.66
30.66
-0.51
1
35972
09:24:21
30.65
30.66
30.66
-0.51
10
35971
09:24:21
30.65
30.66
30.66
-0.51
1
35961
09:24:19
30.65
30.66
30.66
-0.51
1
35960
09:24:18
30.65
30.66
30.66
-0.51
1
35959
09:24:17
30.65
30.66
30.66
-0.51
1
35958
09:24:16
30.65
30.66
30.66
-0.51
1
35957
09:24:16
30.65
30.66
30.66
-0.51
1
35956
09:24:15
30.65
30.66
30.66
-0.51
2
35955
09:24:15
30.65
30.66
30.66
-0.51
10
35953
09:24:15
30.65
30.66
30.66
-0.51
2
35943
09:24:15
30.65
30.66
30.66
-0.51
10
35941
09:24:14
30.65
30.66
30.66
-0.51
1
35931
09:24:13
30.65
30.66
30.66
-0.51
1
35930
09:24:09
30.65
30.66
30.66
-0.51
3
35929
09:24:09
30.65
30.66
30.66
-0.51
1
35926
09:24:06
30.65
30.66
30.66
-0.51
1
35925
09:24:05
30.65
30.66
30.66
-0.51
5
35924
09:24:02
30.65
30.66
30.66
-0.51
1
35919
09:24:00
30.65
30.66
30.66
-0.51
1
35918
09:23:59
30.65
30.66
30.66
-0.51
10
35917
09:23:59
30.65
30.66
30.66
-0.51
1
35907
09:23:59
30.65
30.66
30.66
-0.51
1
35906
09:23:58
30.65
30.66
30.65
-0.52
1
35905
09:23:58
30.65
30.66
30.66
-0.51
1
35904
09:23:57
30.65
30.66
30.66
-0.51
1
35903
09:23:56
30.65
30.66
30.66
-0.51
5
35902
09:23:56
30.65
30.66
30.66
-0.51
1
35897
09:23:55
30.65
30.66
30.65
-0.52
10
35896
09:23:55
30.65
30.66
30.66
-0.51
1
35886
09:23:55
30.65
30.66
30.66
-0.51
1
35885
09:23:54
30.65
30.66
30.66
-0.51
3
35884
09:23:54
30.65
30.66
30.66
-0.51
1
35881
09:23:53
30.65
30.66
30.65
-0.52
1
35880
09:23:53
30.65
30.66
30.66
-0.51
1
35879
09:23:52
30.65
30.66
30.66
-0.51
1
35878
09:23:51
30.65
30.66
30.66
-0.51
1
35877
09:23:51
30.65
30.66
30.66
-0.51
2
35876
09:23:51
30.65
30.66
30.66
-0.51
16
35874
09:23:50
30.65
30.66
30.65
-0.52
30
35858
09:23:49
30.65
30.66
30.66
-0.51
1
35828
09:23:48
30.65
30.66
30.66
-0.51
2
35827
09:23:48
30.65
30.66
30.66
-0.51
1
35825
09:23:48
30.65
30.66
30.65
-0.52
260
35824
09:23:48
30.65
30.66
30.66
-0.51
1
35564
09:23:48
30.65
30.66
30.66
-0.51
1
35563
09:23:47
30.65
30.66
30.66
-0.51
2
35562
09:23:47
30.65
30.66
30.66
-0.51
4
35560
09:23:46
30.65
30.66
30.66
-0.51
1
35556
09:23:46
30.65
30.66
30.66
-0.51
2
35555
09:23:46
30.65
30.66
30.66
-0.51
1
35553
09:23:46
30.65
30.66
30.66
-0.51
5
35552
09:23:45
30.65
30.66
30.66
-0.51
2
35547
09:23:44
30.65
30.66
30.66
-0.51
5
35545
09:23:44
30.65
30.66
30.66
-0.51
2
35540
09:23:43
30.65
30.66
30.66
-0.51
5
35538
09:23:42
30.65
30.66
30.66
-0.51
1
35533
09:23:41
30.65
30.66
30.66
-0.51
2
35532
09:23:40
30.65
30.66
30.66
-0.51
3
35530
09:23:38
30.65
30.66
30.66
-0.51
1
35527
09:23:38
30.65
30.66
30.66
-0.51
5
35526
09:23:37
30.65
30.66
30.66
-0.51
1
35521
09:23:37
30.65
30.66
30.66
-0.51
1
35520
09:23:37
30.65
30.66
30.66
-0.51
6
35519
09:23:37
30.65
30.66
30.66
-0.51
1
35513
09:23:35
30.65
30.66
30.66
-0.51
1
35512
09:23:35
30.65
30.66
30.66
-0.51
1
35511
09:23:34
30.65
30.66
30.66
-0.51
6
35510
09:23:33
30.65
30.66
30.66
-0.51
10
35504
09:23:33
30.65
30.66
30.66
-0.51
1
35494
09:23:31
30.65
30.66
30.66
-0.51
3
35493
09:23:30
30.65
30.66
30.65
-0.52
2
35490
09:23:28
30.65
30.66
30.66
-0.51
10
35488
09:23:28
30.65
30.66
30.66
-0.51
7
35478
09:23:27
30.65
30.66
30.66
-0.51
10
35471
09:23:27
30.65
30.66
30.66
-0.51
5
35461
09:23:27
30.65
30.66
30.66
-0.51
4
35456
09:23:25
30.65
30.66
30.66
-0.51
3
35452
09:23:25
30.65
30.66
30.66
-0.51
1
35449
09:23:25
30.65
30.66
30.66
-0.51
1
35448
09:23:24
30.65
30.66
30.66
-0.51
1
35447
09:23:24
30.65
30.66
30.66
-0.51
1
35446
09:23:24
30.65
30.66
30.66
-0.51
30
35445
09:23:23
30.65
30.66
30.66
-0.51
1
35415
09:23:23
30.65
30.66
30.66
-0.51
1
35414
09:23:21
30.65
30.66
30.66
-0.51
1
35413
09:23:20
30.65
30.66
30.66
-0.51
2
35412
09:23:19
30.65
30.66
30.65
-0.52
3
35410
09:23:17
30.65
30.66
30.66
-0.51
5
35407
09:23:16
30.65
30.66
30.66
-0.51
3
35402
09:23:16
30.65
30.66
30.66
-0.51
1
35399
09:23:13
30.65
30.66
30.66
-0.51
1
35398
09:23:12
30.65
30.66
30.66
-0.51
1
35397
09:23:12
30.65
30.66
30.66
-0.51
3
35396
09:23:10
30.65
30.66
30.65
-0.52
6
35393
09:23:10
30.65
30.66
30.66
-0.51
1
35387
09:23:09
30.65
30.66
30.66
-0.51
1
35386
09:23:08
30.65
30.66
30.65
-0.52
5
35385
09:23:07
30.65
30.66
30.66
-0.51
2
35380
09:23:07
30.65
30.66
30.65
-0.52
1
35378
09:23:05
30.65
30.66
30.66
-0.51
1
35377
09:23:03
30.65
30.66
30.65
-0.52
1
35376
09:23:02
30.65
30.66
30.66
-0.51
1
35375
09:23:01
30.65
30.66
30.66
-0.51
1
35374
09:23:01
30.65
30.66
30.66
-0.51
1
35373
09:22:59
30.65
30.66
30.66
-0.51
1
35372
09:22:59
30.65
30.66
30.66
-0.51
3
35371
09:22:58
30.65
30.66
30.66
-0.51
1
35368
09:22:57
30.65
30.66
30.66
-0.51
1
35367
09:22:57
30.65
30.66
30.66
-0.51
3
35366
09:22:55
30.65
30.66
30.66
-0.51
10
35363
09:22:55
30.65
30.66
30.66
-0.51
10
35353
09:22:55
30.65
30.66
30.66
-0.51
2
35343
09:22:55
30.65
30.66
30.65
-0.52
5
35341
09:22:53
30.65
30.66
30.65
-0.52
6
35336
09:22:52
30.65
30.66
30.66
-0.51
1
35330
09:22:52
30.65
30.66
30.66
-0.51
1
35329
09:22:52
30.65
30.66
30.66
-0.51
1
35328
09:22:52
30.65
30.66
30.66
-0.51
1
35327
09:22:51
30.65
30.66
30.66
-0.51
1
35326
09:22:51
30.65
30.66
30.66
-0.51
4
35325
09:22:51
30.65
30.66
30.66
-0.51
3
35321
09:22:49
30.65
30.66
30.66
-0.51
2
35318
09:22:49
30.65
30.66
30.66
-0.51
2
35316
09:22:49
30.65
30.66
30.66
-0.51
1
35314
09:22:48
30.65
30.66
30.66
-0.51
2
35313
09:22:48
30.65
30.66
30.66
-0.51
1
35311
09:22:48
30.65
30.66
30.66
-0.51
1
35310
09:22:47
30.65
30.66
30.66
-0.51
1
35309
09:22:47
30.65
30.66
30.65
-0.52
2
35308
09:22:46
30.65
30.66
30.66
-0.51
1
35306
09:22:46
30.65
30.66
30.65
-0.52
5
35305
09:22:46
30.65
30.66
30.66
-0.51
2
35300
09:22:46
30.65
30.66
30.66
-0.51
1
35298
09:22:45
30.65
30.66
30.65
-0.52
260
35297
09:22:45
30.65
30.66
30.66
-0.51
2
35037
09:22:45
30.65
30.66
30.66
-0.51
1
35035
09:22:45
30.65
30.66
30.66
-0.51
5
35034
09:22:45
30.65
30.66
30.66
-0.51
1
35029
09:22:44
30.65
30.66
30.66
-0.51
1
35028
09:22:44
30.65
30.66
30.66
-0.51
1
35027
09:22:43
30.65
30.66
30.66
-0.51
1
35026
09:22:42
30.65
30.66
30.66
-0.51
1
35025
09:22:42
30.65
30.66
30.66
-0.51
1
35024
09:22:42
30.65
30.66
30.66
-0.51
6
35023
09:22:41
30.65
30.66
30.66
-0.51
1
35017
09:22:40
30.65
30.66
30.66
-0.51
7
35016
09:22:39
30.65
30.66
30.66
-0.51
2
35009
09:22:39
30.65
30.66
30.66
-0.51
1
35007
09:22:39
30.65
30.66
30.66
-0.51
1
35006
09:22:39
30.65
30.66
30.66
-0.51
2
35005
09:22:38
30.65
30.66
30.66
-0.51
2
35003
09:22:38
30.65
30.66
30.66
-0.51
2
35001
09:22:37
30.65
30.66
30.66
-0.51
1
34999
09:22:36
30.65
30.66
30.66
-0.51
1
34998
09:22:36
30.65
30.66
30.66
-0.51
1
34997
09:22:36
30.65
30.66
30.66
-0.51
1
34996
09:22:36
30.65
30.66
30.66
-0.51
1
34995
09:22:35
30.65
30.66
30.66
-0.51
10
34994
09:22:35
30.65
30.66
30.66
-0.51
1
34984
09:22:34
30.65
30.66
30.66
-0.51
1
34983
09:22:33
30.65
30.66
30.66
-0.51
1
34982
09:22:33
30.65
30.66
30.66
-0.51
1
34981
09:22:33
30.65
30.66
30.66
-0.51
5
34980
09:22:33
30.65
30.66
30.66
-0.51
2
34975
09:22:32
30.65
30.66
30.66
-0.51
2
34973
09:22:32
30.65
30.66
30.66
-0.51
5
34971
09:22:32
30.65
30.66
30.65
-0.52
3
34966
09:22:32
30.65
30.66
30.66
-0.51
1
34963
09:22:31
30.65
30.66
30.66
-0.51
1
34962
09:22:31
30.65
30.66
30.66
-0.51
1
34961
09:22:31
30.65
30.66
30.66
-0.51
20
34960
09:22:31
30.65
30.66
30.66
-0.51
1
34940
09:22:30
30.65
30.66
30.66
-0.51
1
34939
09:22:30
30.65
30.66
30.66
-0.51
3
34938
09:22:29
30.65
30.66
30.66
-0.51
1
34935
09:22:28
30.65
30.66
30.66
-0.51
2
34934
09:22:27
30.65
30.66
30.66
-0.51
10
34932
09:22:27
30.65
30.66
30.66
-0.51
5
34922
09:22:26
30.65
30.66
30.66
-0.51
1
34917
09:22:26
30.65
30.66
30.66
-0.51
5
34916
09:22:26
30.65
30.66
30.66
-0.51
2
34911
09:22:22
30.65
30.66
30.66
-0.51
2
34909
09:22:22
30.65
30.66
30.66
-0.51
1
34907
09:22:22
30.65
30.66
30.66
-0.51
2
34906
09:22:22
30.65
30.66
30.65
-0.52
20
34904
09:22:22
30.65
30.66
30.66
-0.51
1
34884
09:22:21
30.65
30.66
30.66
-0.51
2
34883
09:22:20
30.65
30.66
30.66
-0.51
1
34881
09:22:20
30.65
30.66
30.66
-0.51
1
34880
09:22:20
30.65
30.66
30.66
-0.51
10
34879
09:22:19
30.65
30.66
30.66
-0.51
1
34869
09:22:19
30.65
30.66
30.66
-0.51
3
34868
09:22:19
30.65
30.66
30.66
-0.51
10
34865
09:22:19
30.65
30.66
30.66
-0.51
2
34855
09:22:19
30.65
30.66
30.66
-0.51
1
34853
09:22:19
30.65
30.66
30.66
-0.51
10
34852
09:22:18
30.65
30.66
30.66
-0.51
10
34842
09:22:18
30.65
30.66
30.66
-0.51
3
34832
09:22:18
30.65
30.66
30.66
-0.51
1
34829
09:22:18
30.65
30.66
30.66
-0.51
2
34828
09:22:17
30.65
30.66
30.66
-0.51
1
34826
09:22:16
30.65
30.66
30.66
-0.51
1
34825
09:22:16
30.65
30.66
30.66
-0.51
10
34824
09:22:16
30.65
30.66
30.66
-0.51
1
34814
09:22:15
30.65
30.66
30.66
-0.51
1
34813
09:22:15
30.65
30.66
30.66
-0.51
2
34812
09:22:14
30.65
30.66
30.66
-0.51
1
34810
09:22:14
30.65
30.66
30.66
-0.51
1
34809
09:22:14
30.65
30.66
30.66
-0.51
1
34808
09:22:14
30.65
30.66
30.66
-0.51
5
34807
09:22:14
30.65
30.66
30.66
-0.51
2
34802
09:22:12
30.65
30.66
30.66
-0.51
1
34800
09:22:11
30.65
30.66
30.66
-0.51
1
34799
09:22:11
30.65
30.66
30.66
-0.51
1
34798
09:22:09
30.65
30.66
30.66
-0.51
6
34797
09:22:09
30.65
30.66
30.66
-0.51
1
34791
09:22:08
30.65
30.66
30.66
-0.51
1
34790
09:22:08
30.65
30.66
30.66
-0.51
5
34789
09:22:08
30.65
30.66
30.66
-0.51
1
34784
09:22:08
30.65
30.66
30.66
-0.51
1
34783
09:22:08
30.65
30.66
30.66
-0.51
2
34782
09:22:07
30.65
30.66
30.66
-0.51
1
34780
09:22:07
30.65
30.66
30.66
-0.51
1
34779
09:22:07
30.65
30.66
30.65
-0.52
44
34778
09:22:06
30.65
30.66
30.66
-0.51
1
34734
09:22:06
30.65
30.66
30.66
-0.51
1
34733
09:22:06
30.65
30.66
30.66
-0.51
3
34732
09:22:04
30.65
30.66
30.66
-0.51
2
34729
09:22:03
30.65
30.66
30.66
-0.51
1
34727
09:22:02
30.65
30.66
30.66
-0.51
1
34726
09:22:01
30.65
30.66
30.66
-0.51
1
34725
09:22:01
30.65
30.66
30.66
-0.51
1
34724
09:22:01
30.65
30.66
30.66
-0.51
20
34723
09:22:00
30.65
30.66
30.66
-0.51
3
34703
09:21:59
30.65
30.66
30.66
-0.51
1
34700
09:21:58
30.65
30.66
30.65
-0.52
5
34699
09:21:57
30.65
30.66
30.66
-0.51
1
34694
09:21:57
30.65
30.66
30.66
-0.51
1
34693
09:21:57
30.65
30.66
30.66
-0.51
4
34692
09:21:56
30.65
30.66
30.66
-0.51
1
34688
09:21:55
30.65
30.66
30.66
-0.51
1
34687
09:21:54
30.65
30.66
30.66
-0.51
1
34686
09:21:54
30.65
30.66
30.66
-0.51
1
34685
09:21:54
30.65
30.66
30.66
-0.51
1
34684
09:21:52
30.65
30.66
30.66
-0.51
5
34683
09:21:52
30.65
30.66
30.66
-0.51
2
34678
09:21:52
30.65
30.66
30.66
-0.51
1
34676
09:21:51
30.65
30.66
30.66
-0.51
5
34675
09:21:50
30.65
30.66
30.66
-0.51
1
34670
09:21:50
30.65
30.66
30.66
-0.51
5
34669
09:21:50
30.65
30.66
30.66
-0.51
5
34664
09:21:49
30.65
30.66
30.66
-0.51
1
34659
09:21:49
30.65
30.66
30.66
-0.51
2
34658
09:21:45
30.65
30.66
30.66
-0.51
4
34656
09:21:44
30.65
30.66
30.66
-0.51
1
34652
09:21:44
30.65
30.66
30.66
-0.51
1
34651
09:21:44
30.65
30.66
30.66
-0.51
1
34650
09:21:44
30.65
30.66
30.66
-0.51
1
34649
09:21:44
30.65
30.66
30.66
-0.51
10
34648
09:21:42
30.65
30.66
30.66
-0.51
2
34638
09:21:40
30.65
30.66
30.66
-0.51
1
34636
09:21:40
30.65
30.66
30.66
-0.51
1
34635
09:21:40
30.65
30.66
30.66
-0.51
1
34634
09:21:40
30.65
30.66
30.66
-0.51
1
34633
09:21:39
30.65
30.66
30.66
-0.51
2
34632
09:21:39
30.65
30.66
30.66
-0.51
5
34630
09:21:39
30.65
30.66
30.66
-0.51
5
34625
09:21:38
30.65
30.66
30.65
-0.52
1
34620
09:21:38
30.65
30.66
30.66
-0.51
1
34619
09:21:37
30.65
30.66
30.66
-0.51
3
34618
09:21:37
30.65
30.66
30.66
-0.51
1
34615
09:21:37
30.65
30.66
30.66
-0.51
1
34614
09:21:35
30.65
30.66
30.66
-0.51
3
34613
09:21:35
30.65
30.66
30.66
-0.51
5
34610
09:21:35
30.65
30.66
30.66
-0.51
2
34605
09:21:35
30.65
30.66
30.66
-0.51
1
34603
09:21:34
30.65
30.66
30.66
-0.51
1
34602
09:21:34
30.65
30.66
30.66
-0.51
10
34601
09:21:33
30.65
30.66
30.66
-0.51
10
34591
09:21:32
30.65
30.66
30.66
-0.51
5
34581
09:21:31
30.65
30.66
30.66
-0.51
5
34576
09:21:29
30.65
30.66
30.66
-0.51
1
34571
09:21:29
30.65
30.66
30.66
-0.51
1
34570
09:21:29
30.65
30.66
30.66
-0.51
6
34569
09:21:28
30.65
30.66
30.66
-0.51
5
34563
09:21:27
30.65
30.66
30.66
-0.51
5
34558
09:21:27
30.65
30.66
30.66
-0.51
2
34553
09:21:27
30.65
30.66
30.66
-0.51
5
34551
09:21:27
30.65
30.66
30.66
-0.51
32
34546
09:21:27
30.65
30.66
30.66
-0.51
2
34514
09:21:26
30.65
30.66
30.66
-0.51
5
34512
09:21:25
30.65
30.66
30.66
-0.51
1
34507
09:21:25
30.65
30.66
30.66
-0.51
1
34506
09:21:24
30.65
30.66
30.66
-0.51
1
34505
09:21:24
30.65
30.66
30.66
-0.51
1
34504
09:21:23
30.65
30.66
30.66
-0.51
1
34503
09:21:23
30.65
30.66
30.66
-0.51
10
34502
09:21:23
30.65
30.66
30.66
-0.51
1
34492
09:21:22
30.65
30.66
30.66
-0.51
5
34491
09:21:21
30.65
30.66
30.66
-0.51
1
34486
09:21:20
30.65
30.66
30.66
-0.51
5
34485
09:21:20
30.65
30.66
30.66
-0.51
1
34480
09:21:19
30.65
30.66
30.66
-0.51
1
34479
09:21:19
30.65
30.66
30.66
-0.51
420
34478
09:21:19
30.65
30.66
30.66
-0.51
1
34058
09:21:19
30.65
30.66
30.66
-0.51
1
34057
09:21:18
30.65
30.66
30.66
-0.51
1
34056
09:21:18
30.65
30.66
30.66
-0.51
1
34055
09:21:18
30.65
30.66
30.66
-0.51
2
34054
09:21:18
30.65
30.66
30.66
-0.51
1
34052
09:21:17
30.65
30.66
30.66
-0.51
1
34051
09:21:17
30.65
30.66
30.66
-0.51
1
34050
09:21:17
30.65
30.66
30.66
-0.51
1
34049
09:21:16
30.65
30.66
30.66
-0.51
2
34048
09:21:16
30.65
30.66
30.66
-0.51
5
34046
09:21:15
30.65
30.66
30.66
-0.51
1
34041
09:21:15
30.65
30.66
30.66
-0.51
1
34040
09:21:15
30.65
30.66
30.66
-0.51
1
34039
09:21:15
30.65
30.66
30.66
-0.51
10
34038
09:21:14
30.65
30.66
30.66
-0.51
1
34028
09:21:14
30.65
30.66
30.66
-0.51
5
34027
09:21:14
30.65
30.66
30.66
-0.51
1
34022
09:21:13
30.65
30.66
30.66
-0.51
1
34021
09:21:13
30.65
30.66
30.66
-0.51
1
34020
09:21:12
30.65
30.66
30.66
-0.51
2
34019
09:21:11
30.65
30.66
30.66
-0.51
1
34017
09:21:11
30.65
30.66
30.66
-0.51
1
34016
09:21:10
30.65
30.66
30.66
-0.51
8
34015
09:21:09
30.65
30.66
30.66
-0.51
2
34007
09:21:09
30.65
30.66
30.66
-0.51
5
34005
09:21:09
30.65
30.66
30.66
-0.51
2
34000
09:21:08
30.65
30.66
30.66
-0.51
2
33998
09:21:08
30.65
30.66
30.66
-0.51
1
33996
09:21:07
30.65
30.66
30.66
-0.51
1
33995
09:21:07
30.65
30.66
30.66
-0.51
3
33994
09:21:07
30.65
30.66
30.66
-0.51
1
33991
09:21:07
30.65
30.66
30.66
-0.51
1
33990
09:21:06
30.65
30.66
30.66
-0.51
10
33989
09:21:06
30.65
30.66
30.66
-0.51
1
33979
09:21:06
30.65
30.66
30.66
-0.51
10
33978
09:21:06
30.65
30.66
30.66
-0.51
10
33968
09:21:05
30.65
30.66
30.66
-0.51
10
33958
09:21:05
30.65
30.66
30.66
-0.51
5
33948
09:21:05
30.65
30.66
30.66
-0.51
1
33943
09:21:05
30.65
30.66
30.66
-0.51
2
33942
09:21:04
30.65
30.66
30.66
-0.51
5
33940
09:21:04
30.65
30.66
30.66
-0.51
1
33935
09:21:04
30.65
30.66
30.66
-0.51
3
33934
09:21:04
30.65
30.66
30.66
-0.51
2
33931
09:21:04
30.65
30.66
30.66
-0.51
1
33929
09:21:04
30.65
30.66
30.66
-0.51
1
33928
09:21:03
30.65
30.66
30.66
-0.51
2
33927
09:21:03
30.65
30.66
30.66
-0.51
1
33925
09:21:02
30.65
30.66
30.66
-0.51
1
33924
09:21:02
30.65
30.66
30.66
-0.51
3
33923
09:21:02
30.65
30.66
30.66
-0.51
10
33920
09:21:02
30.65
30.66
30.66
-0.51
1
33910
09:21:02
30.65
30.66
30.66
-0.51
3
33909
09:21:01
30.65
30.66
30.66
-0.51
5
33906
09:21:00
30.65
30.66
30.66
-0.51
2
33901
09:21:00
30.65
30.66
30.66
-0.51
3
33899
09:20:59
30.65
30.66
30.66
-0.51
1
33896
09:20:59
30.65
30.66
30.66
-0.51
2
33895
09:20:59
30.65
30.66
30.66
-0.51
1
33893
09:20:59
30.65
30.66
30.66
-0.51
10
33892
09:20:58
30.65
30.66
30.66
-0.51
2
33882
09:20:58
30.65
30.66
30.66
-0.51
10
33880
09:20:58
30.65
30.66
30.66
-0.51
5
33870
09:20:58
30.65
30.66
30.66
-0.51
1
33865
09:20:57
30.65
30.66
30.66
-0.51
2
33864
09:20:57
30.65
30.66
30.66
-0.51
1
33862
09:20:56
30.65
30.66
30.66
-0.51
3
33861
09:20:56
30.65
30.66
30.66
-0.51
1
33858
09:20:56
30.65
30.66
30.65
-0.52
5
33857
09:20:55
30.65
30.66
30.66
-0.51
1
33852
09:20:55
30.65
30.66
30.66
-0.51
2
33851
09:20:55
30.65
30.66
30.66
-0.51
30
33849
09:20:55
30.65
30.66
30.66
-0.51
7
33819
09:20:55
30.65
30.66
30.66
-0.51
10
33812
09:20:54
30.65
30.66
30.66
-0.51
1
33802
09:20:54
30.65
30.66
30.66
-0.51
1
33801
09:20:54
30.65
30.66
30.66
-0.51
5
33800
09:20:54
30.65
30.66
30.66
-0.51
1
33795
09:20:54
30.65
30.66
30.66
-0.51
20
33794
09:20:54
30.65
30.66
30.66
-0.51
1
33774
09:20:54
30.65
30.66
30.66
-0.51
5
33773
09:20:53
30.65
30.66
30.66
-0.51
150
33768
09:20:52
30.65
30.66
30.66
-0.51
3
33618
09:20:52
30.65
30.66
30.66
-0.51
37
33615
09:20:52
30.65
30.66
30.66
-0.51
1
33578
09:20:52
30.65
30.66
30.66
-0.51
1
33577
09:20:52
30.65
30.66
30.66
-0.51
1
33576
09:20:51
30.65
30.66
30.66
-0.51
1
33575
09:20:51
30.65
30.66
30.66
-0.51
3
33574
09:20:50
30.65
30.66
30.66
-0.51
40
33571
09:20:50
30.65
30.66
30.66
-0.51
1
33531
09:20:48
30.65
30.66
30.66
-0.51
17
33530
09:20:48
30.65
30.66
30.66
-0.51
5
33513
09:20:48
30.65
30.66
30.66
-0.51
1
33508
09:20:47
30.65
30.66
30.66
-0.51
1
33507
09:20:46
30.65
30.66
30.66
-0.51
1
33506
09:20:46
30.65
30.66
30.66
-0.51
30
33505
09:20:46
30.65
30.66
30.66
-0.51
1
33475
09:20:45
30.65
30.66
30.66
-0.51
10
33474
09:20:45
30.65
30.66
30.66
-0.51
2
33464
09:20:45
30.65
30.66
30.66
-0.51
10
33462
09:20:45
30.65
30.66
30.66
-0.51
2
33452
09:20:45
30.65
30.66
30.66
-0.51
1
33450
09:20:44
30.65
30.66
30.66
-0.51
1
33449
09:20:44
30.65
30.66
30.66
-0.51
2
33448
09:20:43
30.65
30.66
30.66
-0.51
10
33446
09:20:43
30.65
30.66
30.66
-0.51
1
33436
09:20:43
30.65
30.66
30.66
-0.51
1
33435
09:20:43
30.65
30.66
30.66
-0.51
1
33434
09:20:42
30.65
30.66
30.66
-0.51
1
33433
09:20:42
30.65
30.66
30.66
-0.51
5
33432
09:20:41
30.65
30.66
30.66
-0.51
4
33427
09:20:41
30.65
30.66
30.66
-0.51
1
33423
09:20:41
30.65
30.66
30.66
-0.51
1
33422
09:20:40
30.65
30.66
30.66
-0.51
1
33421
09:20:40
30.65
30.66
30.66
-0.51
1
33420
09:20:39
30.65
30.66
30.66
-0.51
1
33419
09:20:38
30.65
30.66
30.66
-0.51
1
33418
09:20:38
30.65
30.66
30.66
-0.51
1
33417
09:20:38
30.65
30.66
30.66
-0.51
1
33416
09:20:37
30.65
30.66
30.66
-0.51
1
33415
09:20:37
30.65
30.66
30.66
-0.51
16
33414
09:20:36
30.65
30.66
30.66
-0.51
1
33398
09:20:36
30.65
30.66
30.66
-0.51
1
33397
09:20:35
30.65
30.66
30.66
-0.51
10
33396
09:20:35
30.65
30.66
30.66
-0.51
1
33386
09:20:35
30.65
30.66
30.66
-0.51
1
33385
09:20:32
30.65
30.66
30.66
-0.51
1
33384
09:20:32
30.65
30.66
30.66
-0.51
10
33383
09:20:31
30.65
30.66
30.66
-0.51
2
33373
09:20:31
30.65
30.66
30.66
-0.51
1
33371
09:20:31
30.65
30.66
30.66
-0.51
5
33370
09:20:30
30.65
30.66
30.66
-0.51
1
33365
09:20:30
30.65
30.66
30.66
-0.51
2
33364
09:20:30
30.65
30.66
30.66
-0.51
1
33362
09:20:29
30.65
30.66
30.66
-0.51
1
33361
09:20:28
30.65
30.66
30.66
-0.51
20
33360
09:20:28
30.65
30.66
30.66
-0.51
1
33340
09:20:28
30.65
30.66
30.66
-0.51
2
33339
09:20:27
30.65
30.66
30.66
-0.51
10
33337
09:20:27
30.65
30.66
30.66
-0.51
3
33327
09:20:27
30.65
30.66
30.66
-0.51
1
33324
09:20:26
30.65
30.66
30.66
-0.51
2
33323
09:20:26
30.65
30.66
30.66
-0.51
1
33321
09:20:26
30.65
30.66
30.66
-0.51
2
33320
09:20:26
30.65
30.66
30.66
-0.51
2
33318
09:20:26
30.65
30.66
30.66
-0.51
1
33316
09:20:25
30.65
30.66
30.66
-0.51
2
33315
09:20:25
30.65
30.66
30.66
-0.51
1
33313
09:20:24
30.65
30.66
30.66
-0.51
2
33312
09:20:24
30.65
30.66
30.66
-0.51
3
33310
09:20:23
30.65
30.66
30.66
-0.51
1
33307
09:20:23
30.65
30.66
30.66
-0.51
2
33306
09:20:23
30.65
30.66
30.66
-0.51
1
33304
09:20:23
30.65
30.66
30.66
-0.51
1
33303
09:20:23
30.65
30.66
30.66
-0.51
4
33302
09:20:22
30.65
30.66
30.66
-0.51
10
33298
09:20:22
30.65
30.66
30.66
-0.51
15
33288
09:20:21
30.65
30.66
30.66
-0.51
10
33273
09:20:19
30.65
30.66
30.66
-0.51
2
33263
09:20:19
30.65
30.66
30.66
-0.51
1
33261
09:20:16
30.65
30.66
30.66
-0.51
1
33260
09:20:16
30.65
30.66
30.66
-0.51
5
33259
09:20:14
30.65
30.66
30.66
-0.51
2
33254
09:20:13
30.65
30.66
30.66
-0.51
1
33252
09:20:13
30.65
30.66
30.66
-0.51
1
33251
09:20:13
30.65
30.66
30.66
-0.51
1
33250
09:20:13
30.65
30.66
30.66
-0.51
10
33249
09:20:12
30.65
30.66
30.66
-0.51
5
33239
09:20:11
30.65
30.66
30.66
-0.51
5
33234
09:20:11
30.65
30.66
30.66
-0.51
1
33229
09:20:10
30.65
30.66
30.66
-0.51
1
33228
09:20:10
30.65
30.66
30.66
-0.51
2
33227
09:20:10
30.65
30.66
30.66
-0.51
2
33225
09:20:09
30.65
30.66
30.66
-0.51
4
33223
09:20:09
30.65
30.66
30.66
-0.51
1
33219
09:20:08
30.65
30.66
30.66
-0.51
2
33218
09:20:07
30.65
30.66
30.66
-0.51
5
33216
09:20:07
30.65
30.66
30.66
-0.51
1
33211
09:20:07
30.65
30.66
30.66
-0.51
1
33210
09:20:07
30.65
30.66
30.66
-0.51
1
33209
09:20:07
30.65
30.66
30.66
-0.51
1
33208
09:20:06
30.65
30.66
30.66
-0.51
10
33207
09:20:05
30.65
30.66
30.66
-0.51
10
33197
09:20:05
30.65
30.66
30.66
-0.51
1
33187
09:20:04
30.65
30.66
30.65
-0.52
3
33186
09:20:04
30.65
30.66
30.66
-0.51
3
33183
09:20:04
30.65
30.66
30.66
-0.51
1
33180
09:20:02
30.65
30.66
30.66
-0.51
5
33179
09:20:02
30.65
30.66
30.66
-0.51
10
33174
09:20:01
30.65
30.66
30.66
-0.51
1
33164
09:19:59
30.65
30.66
30.66
-0.51
5
33163
09:19:59
30.65
30.66
30.65
-0.52
1
33158
09:19:59
30.65
30.66
30.66
-0.51
15
33157
09:19:59
30.65
30.66
30.66
-0.51
5
33142
09:19:58
30.65
30.66
30.66
-0.51
3
33137
09:19:58
30.65
30.66
30.66
-0.51
1
33134
09:19:57
30.65
30.66
30.66
-0.51
1
33133
09:19:54
30.65
30.66
30.66
-0.51
5
33132
09:19:54
30.65
30.66
30.66
-0.51
2
33127
09:19:52
30.65
30.66
30.66
-0.51
1
33125
09:19:52
30.65
30.66
30.66
-0.51
5
33124
09:19:52
30.65
30.66
30.66
-0.51
5
33119
09:19:51
30.65
30.66
30.66
-0.51
1
33114
09:19:51
30.65
30.66
30.66
-0.51
2
33113
09:19:51
30.65
30.66
30.66
-0.51
2
33111
09:19:51
30.65
30.66
30.66
-0.51
1
33109
09:19:50
30.65
30.66
30.66
-0.51
2
33108
09:19:49
30.65
30.66
30.65
-0.52
1
33106
09:19:48
30.65
30.66
30.66
-0.51
3
33105
09:19:48
30.65
30.66
30.66
-0.51
2
33102
09:19:48
30.65
30.66
30.66
-0.51
2
33100
09:19:48
30.65
30.66
30.66
-0.51
1
33098
09:19:46
30.65
30.66
30.66
-0.51
1
33097
09:19:45
30.65
30.66
30.66
-0.51
1
33096
09:19:45
30.65
30.66
30.66
-0.51
1
33095
09:19:45
30.65
30.66
30.66
-0.51
3
33094
09:19:45
30.65
30.66
30.66
-0.51
1
33091
09:19:45
30.65
30.66
30.66
-0.51
2
33090
09:19:44
30.65
30.66
30.66
-0.51
2
33088
09:19:44
30.65
30.66
30.66
-0.51
1
33086
09:19:43
30.65
30.66
30.66
-0.51
1
33085
09:19:43
30.65
30.66
30.66
-0.51
3
33084
09:19:43
30.65
30.66
30.66
-0.51
2
33081
09:19:41
30.65
30.66
30.66
-0.51
5
33079
09:19:41
30.65
30.66
30.66
-0.51
1
33074
09:19:40
30.65
30.66
30.66
-0.51
2
33073
09:19:39
30.65
30.66
30.66
-0.51
1
33071
09:19:39
30.65
30.66
30.66
-0.51
1
33070
09:19:39
30.65
30.66
30.66
-0.51
1
33069
09:19:38
30.65
30.66
30.66
-0.51
2
33068
09:19:38
30.65
30.66
30.66
-0.51
1
33066
09:19:37
30.65
30.66
30.66
-0.51
1
33065
09:19:37
30.65
30.66
30.66
-0.51
1
33064
09:19:37
30.65
30.66
30.66
-0.51
2
33063
09:19:37
30.65
30.66
30.66
-0.51
1
33061
09:19:36
30.65
30.66
30.66
-0.51
2
33060
09:19:36
30.65
30.66
30.66
-0.51
2
33058
09:19:36
30.65
30.66
30.66
-0.51
1
33056
09:19:34
30.65
30.66
30.66
-0.51
1
33055
09:19:34
30.65
30.66
30.66
-0.51
2
33054
09:19:32
30.65
30.66
30.66
-0.51
1
33052
09:19:32
30.65
30.66
30.66
-0.51
2
33051
09:19:31
30.65
30.66
30.66
-0.51
1
33049
09:19:31
30.65
30.66
30.66
-0.51
10
33048
09:19:31
30.65
30.66
30.66
-0.51
8
33038
09:19:31
30.65
30.66
30.66
-0.51
10
33030
09:19:30
30.65
30.66
30.66
-0.51
1
33020
09:19:30
30.65
30.66
30.66
-0.51
5
33019
09:19:30
30.65
30.66
30.66
-0.51
5
33014
09:19:28
30.65
30.66
30.66
-0.51
1
33009
09:19:28
30.65
30.66
30.66
-0.51
1
33008
09:19:28
30.65
30.66
30.66
-0.51
1
33007
09:19:27
30.65
30.66
30.66
-0.51
1
33006
09:19:27
30.65
30.66
30.66
-0.51
1
33005
09:19:27
30.65
30.66
30.66
-0.51
16
33004
09:19:26
30.65
30.66
30.66
-0.51
1
32988
09:19:26
30.65
30.66
30.66
-0.51
1
32987
09:19:25
30.65
30.66
30.66
-0.51
2
32986
09:19:24
30.65
30.66
30.66
-0.51
3
32984
09:19:24
30.65
30.66
30.66
-0.51
1
32981
09:19:23
30.65
30.66
30.66
-0.51
1
32980
09:19:22
30.65
30.66
30.66
-0.51
1
32979
09:19:22
30.65
30.66
30.66
-0.51
1
32978
09:19:21
30.65
30.66
30.66
-0.51
2
32977
09:19:20
30.65
30.66
30.66
-0.51
1
32975
09:19:19
30.65
30.66
30.66
-0.51
1
32974
09:19:19
30.65
30.66
30.66
-0.51
20
32973
09:19:19
30.65
30.66
30.66
-0.51
1
32953
09:19:19
30.65
30.66
30.66
-0.51
2
32952
09:19:19
30.65
30.66
30.66
-0.51
1
32950
09:19:17
30.65
30.66
30.66
-0.51
2
32949
09:19:16
30.65
30.66
30.66
-0.51
5
32947
09:19:15
30.65
30.66
30.66
-0.51
1
32942
09:19:15
30.65
30.66
30.66
-0.51
1
32941
09:19:15
30.65
30.66
30.66
-0.51
1
32940
09:19:14
30.65
30.66
30.66
-0.51
3
32939
09:19:13
30.65
30.66
30.66
-0.51
2
32936
09:19:11
30.65
30.66
30.66
-0.51
1
32934
09:19:11
30.65
30.66
30.66
-0.51
1
32933
09:19:10
30.65
30.66
30.66
-0.51
10
32932
09:19:09
30.65
30.66
30.66
-0.51
1
32922
09:19:09
30.65
30.66
30.66
-0.51
1
32921
09:19:09
30.65
30.66
30.66
-0.51
5
32920
09:19:09
30.65
30.66
30.66
-0.51
2
32915
09:19:08
30.65
30.66
30.66
-0.51
12
32913
09:19:07
30.65
30.66
30.66
-0.51
10
32901
09:19:07
30.65
30.66
30.66
-0.51
1
32891
09:19:06
30.65
30.66
30.66
-0.51
2
32890
09:19:06
30.65
30.66
30.66
-0.51
2
32888
09:19:06
30.65
30.66
30.66
-0.51
1
32886
09:19:06
30.65
30.66
30.66
-0.51
2
32885
09:19:05
30.65
30.66
30.66
-0.51
2
32883
09:19:05
30.65
30.66
30.66
-0.51
1
32881
09:19:04
30.65
30.66
30.66
-0.51
66
32880
09:19:04
30.65
30.66
30.66
-0.51
1
32814
09:19:03
30.65
30.66
30.66
-0.51
10
32813
09:19:03
30.65
30.66
30.66
-0.51
5
32803
09:19:02
30.65
30.66
30.66
-0.51
1
32798
09:19:02
30.65
30.66
30.66
-0.51
1
32797
09:19:01
30.65
30.66
30.66
-0.51
5
32796
09:18:59
30.65
30.66
30.66
-0.51
1
32791
09:18:59
30.65
30.66
30.66
-0.51
3
32790
09:18:59
30.65
30.66
30.66
-0.51
5
32787
09:18:59
30.65
30.66
30.66
-0.51
1
32782
09:18:59
30.65
30.66
30.66
-0.51
2
32781
09:18:59
30.65
30.66
30.66
-0.51
2
32779
09:18:59
30.65
30.66
30.66
-0.51
2
32777
09:18:59
30.65
30.66
30.66
-0.51
1
32775
09:18:59
30.65
30.66
30.66
-0.51
5
32774
09:18:58
30.65
30.66
30.66
-0.51
2
32769
09:18:58
30.65
30.66
30.66
-0.51
10
32767
09:18:56
30.65
30.66
30.66
-0.51
1
32757
09:18:56
30.65
30.66
30.66
-0.51
1
32756
09:18:56
30.65
30.66
30.66
-0.51
5
32755
09:18:55
30.65
30.66
30.66
-0.51
3
32750
09:18:55
30.65
30.66
30.66
-0.51
1
32747
09:18:54
30.65
30.66
30.66
-0.51
2
32746
09:18:54
30.65
30.66
30.66
-0.51
1
32744
09:18:51
30.65
30.66
30.66
-0.51
1
32743
09:18:51
30.65
30.66
30.66
-0.51
1
32742
09:18:50
30.65
30.66
30.66
-0.51
2
32741
09:18:49
30.65
30.66
30.66
-0.51
1
32739
09:18:49
30.65
30.66
30.66
-0.51
2
32738
09:18:48
30.65
30.66
30.66
-0.51
1
32736
09:18:48
30.65
30.66
30.66
-0.51
2
32735
09:18:48
30.65
30.66
30.66
-0.51
5
32733
09:18:47
30.65
30.66
30.66
-0.51
5
32728
09:18:47
30.65
30.66
30.66
-0.51
2
32723
09:18:46
30.65
30.66
30.66
-0.51
1
32721
09:18:46
30.65
30.66
30.66
-0.51
1
32720
09:18:46
30.65
30.66
30.66
-0.51
1
32719
09:18:46
30.65
30.66
30.66
-0.51
1
32718
09:18:45
30.65
30.66
30.66
-0.51
40
32717
09:18:44
30.65
30.66
30.66
-0.51
1
32677
09:18:43
30.65
30.66
30.66
-0.51
2
32676
09:18:43
30.65
30.66
30.66
-0.51
3
32674
09:18:43
30.65
30.66
30.66
-0.51
1
32671
09:18:43
30.65
30.66
30.66
-0.51
10
32670
09:18:43
30.65
30.66
30.66
-0.51
1
32660
09:18:43
30.65
30.66
30.66
-0.51
2
32659
09:18:43
30.65
30.66
30.66
-0.51
1
32657
09:18:43
30.65
30.66
30.66
-0.51
1
32656
09:18:43
30.65
30.66
30.66
-0.51
1
32655
09:18:43
30.65
30.66
30.66
-0.51
3
32654
09:18:42
30.65
30.66
30.66
-0.51
1
32651
09:18:42
30.66
30.67
30.66
-0.51
13
32650
09:18:41
30.66
30.67
30.67
-0.50
1
32637
09:18:41
30.66
30.67
30.66
-0.51
50
32636
09:18:40
30.66
30.67
30.66
-0.51
2
32586
09:18:39
30.65
30.67
30.67
-0.50
5
32584
09:18:39
30.66
30.67
30.66
-0.51
35
32579
09:18:39
30.66
30.67
30.67
-0.50
5
32544
09:18:38
30.66
30.67
30.67
-0.50
1
32539
09:18:38
30.66
30.67
30.67
-0.50
1
32538
09:18:37
30.66
30.67
30.66
-0.51
389
32537
09:18:37
30.66
30.67
30.67
-0.50
1
32148
09:18:37
30.66
30.67
30.67
-0.50
3
32147
09:18:35
30.66
30.67
30.66
-0.51
10
32144
09:18:33
30.66
30.67
30.67
-0.50
10
32134
09:18:31
30.66
30.67
30.67
-0.50
1
32124
09:18:29
30.66
30.67
30.67
-0.50
20
32123
09:18:26
30.66
30.67
30.67
-0.50
2
32103
09:18:26
30.66
30.67
30.67
-0.50
1
32101
09:18:24
30.66
30.67
30.67
-0.50
1
32100
09:18:24
30.66
30.67
30.67
-0.50
10
32099
09:18:22
30.66
30.67
30.67
-0.50
1
32089
09:18:16
30.66
30.67
30.66
-0.51
80
32088
09:18:15
30.66
30.67
30.67
-0.50
1
32008
09:18:14
30.66
30.67
30.67
-0.50
1
32007
09:18:14
30.66
30.67
30.66
-0.51
1
32006
09:18:13
30.66
30.67
30.67
-0.50
30
32005
09:18:12
30.66
30.67
30.67
-0.50
3
31975
09:18:12
30.66
30.67
30.67
-0.50
5
31972
09:18:12
30.66
30.67
30.67
-0.50
1
31967
09:18:12
30.66
30.67
30.67
-0.50
1
31966
09:18:11
30.66
30.67
30.67
-0.50
3
31965
09:18:11
30.66
30.67
30.67
-0.50
10
31962
09:18:10
30.66
30.67
30.67
-0.50
10
31952
09:18:09
30.66
30.67
30.67
-0.50
1
31942
09:18:09
30.66
30.67
30.67
-0.50
1
31941
09:18:08
30.66
30.67
30.67
-0.50
1
31940
09:18:08
30.66
30.67
30.67
-0.50
1
31939
09:18:08
30.66
30.67
30.66
-0.51
10
31938
09:18:07
30.66
30.67
30.67
-0.50
1
31928
09:18:07
30.66
30.67
30.67
-0.50
1
31927
09:18:06
30.66
30.67
30.67
-0.50
1
31926
09:18:05
30.66
30.67
30.67
-0.50
4
31925
09:18:04
30.66
30.67
30.67
-0.50
1
31921
09:18:00
30.66
30.67
30.67
-0.50
1
31920
09:18:00
30.66
30.67
30.67
-0.50
3
31919
09:17:57
30.66
30.67
30.67
-0.50
1
31916
09:17:54
30.66
30.67
30.66
-0.51
5
31915
09:17:53
30.66
30.67
30.67
-0.50
1
31910
09:17:52
30.66
30.67
30.66
-0.51
5
31909
09:17:52
30.66
30.67
30.67
-0.50
5
31904
09:17:50
30.66
30.67
30.66
-0.51
200
31899
09:17:49
30.66
30.67
30.67
-0.50
2
31699
09:17:47
30.66
30.67
30.67
-0.50
1
31697
09:17:47
30.66
30.67
30.66
-0.51
10
31696
09:17:46
30.66
30.67
30.66
-0.51
1
31686
09:17:46
30.66
30.67
30.67
-0.50
2
31685
09:17:43
30.66
30.67
30.66
-0.51
1
31683
09:17:42
30.66
30.67
30.67
-0.50
30
31682
09:17:41
30.66
30.67
30.67
-0.50
3
31652
09:17:41
30.66
30.67
30.67
-0.50
1
31649
09:17:41
30.66
30.67
30.67
-0.50
2
31648
09:17:40
30.66
30.67
30.67
-0.50
1
31646
09:17:39
30.66
30.67
30.67
-0.50
2
31645
09:17:39
30.66
30.67
30.66
-0.51
5
31643
09:17:39
30.66
30.67
30.67
-0.50
2
31638
09:17:38
30.66
30.67
30.67
-0.50
4
31636
09:17:37
30.66
30.67
30.67
-0.50
1
31632
09:17:35
30.66
30.67
30.66
-0.51
1
31631
09:17:35
30.66
30.67
30.67
-0.50
1
31630
09:17:34
30.66
30.67
30.67
-0.50
10
31629
09:17:32
30.66
30.67
30.67
-0.50
3
31619
09:17:31
30.66
30.67
30.67
-0.50
3
31616
09:17:29
30.66
30.67
30.67
-0.50
5
31613
09:17:29
30.66
30.67
30.66
-0.51
3
31608
09:17:28
30.66
30.67
30.66
-0.51
2
31605
09:17:27
30.66
30.67
30.67
-0.50
5
31603
09:17:27
30.66
30.67
30.66
-0.51
1
31598
09:17:26
30.66
30.67
30.67
-0.50
3
31597
09:17:26
30.66
30.67
30.66
-0.51
50
31594
09:17:25
30.66
30.67
30.67
-0.50
1
31544
09:17:25
30.66
30.67
30.66
-0.51
280
31543
09:17:25
30.66
30.67
30.67
-0.50
3
31263
09:17:25
30.66
30.67
30.67
-0.50
10
31260
09:17:25
30.66
30.67
30.66
-0.51
1
31250
09:17:24
30.66
30.67
30.67
-0.50
1
31249
09:17:24
30.66
30.67
30.67
-0.50
3
31248
09:17:24
30.66
30.67
30.66
-0.51
1
31245
09:17:22
30.66
30.67
30.67
-0.50
1
31244
09:17:22
30.66
30.67
30.67
-0.50
5
31243
09:17:22
30.66
30.67
30.67
-0.50
16
31238
09:17:22
30.66
30.67
30.67
-0.50
1
31222
09:17:19
30.66
30.67
30.67
-0.50
10
31221
09:17:19
30.66
30.67
30.67
-0.50
1
31211
09:17:19
30.66
30.67
30.67
-0.50
10
31210
09:17:19
30.66
30.67
30.67
-0.50
3
31200
09:17:17
30.66
30.67
30.67
-0.50
5
31197
09:17:16
30.66
30.67
30.67
-0.50
1
31192
09:17:15
30.66
30.67
30.67
-0.50
4
31191
09:17:13
30.66
30.67
30.67
-0.50
1
31187
09:17:13
30.66
30.67
30.67
-0.50
1
31186
09:17:12
30.66
30.67
30.66
-0.51
300
31185
09:17:12
30.66
30.67
30.66
-0.51
450
30885
09:17:12
30.66
30.67
30.66
-0.51
450
30435
09:17:12
30.66
30.67
30.66
-0.51
450
29985
09:17:12
30.66
30.67
30.66
-0.51
450
29535
09:17:12
30.66
30.67
30.66
-0.51
328
29085
09:17:12
30.66
30.67
30.67
-0.50
1
28757
09:17:12
30.66
30.67
30.67
-0.50
5
28756
09:17:11
30.66
30.67
30.67
-0.50
1
28751
09:17:11
30.66
30.67
30.67
-0.50
10
28750
09:17:10
30.66
30.67
30.67
-0.50
2
28740
09:17:10
30.66
30.67
30.67
-0.50
3
28738
09:17:09
30.66
30.67
30.67
-0.50
15
28735
09:17:09
30.66
30.67
30.67
-0.50
1
28720
09:17:09
30.66
30.67
30.67
-0.50
1
28719
09:17:08
30.66
30.67
30.67
-0.50
3
28718
09:17:08
30.66
30.67
30.67
-0.50
2
28715
09:17:08
30.66
30.67
30.67
-0.50
3
28713
09:17:07
30.66
30.67
30.67
-0.50
2
28710
09:17:07
30.66
30.67
30.67
-0.50
10
28708
09:17:05
30.66
30.67
30.67
-0.50
1
28698
09:17:04
30.66
30.67
30.67
-0.50
1
28697
09:17:04
30.66
30.67
30.67
-0.50
2
28696
09:17:04
30.66
30.67
30.67
-0.50
2
28694
09:17:03
30.66
30.67
30.67
-0.50
1
28692
09:17:02
30.66
30.67
30.67
-0.50
1
28691
09:17:00
30.66
30.67
30.66
-0.51
7
28690
09:17:00
30.66
30.67
30.67
-0.50
5
28683
09:16:57
30.66
30.67
30.67
-0.50
1
28678
09:16:55
30.66
30.67
30.67
-0.50
8
28677
09:16:55
30.66
30.67
30.67
-0.50
5
28669
09:16:54
30.66
30.67
30.67
-0.50
2
28664
09:16:54
30.66
30.67
30.67
-0.50
3
28662
09:16:53
30.66
30.67
30.67
-0.50
10
28659
09:16:52
30.66
30.67
30.67
-0.50
10
28649
09:16:52
30.66
30.67
30.67
-0.50
1
28639
09:16:52
30.66
30.67
30.67
-0.50
1
28638
09:16:49
30.66
30.67
30.67
-0.50
1
28637
09:16:47
30.66
30.67
30.67
-0.50
1
28636
09:16:47
30.66
30.67
30.67
-0.50
1
28635
09:16:47
30.66
30.67
30.67
-0.50
6
28634
09:16:45
30.66
30.67
30.67
-0.50
5
28628
09:16:44
30.66
30.67
30.67
-0.50
2
28623
09:16:44
30.66
30.67
30.67
-0.50
1
28621
09:16:42
30.66
30.67
30.67
-0.50
2
28620
09:16:42
30.66
30.67
30.67
-0.50
1
28618
09:16:42
30.66
30.67
30.67
-0.50
3
28617
09:16:41
30.66
30.67
30.67
-0.50
1
28614
09:16:39
30.66
30.67
30.67
-0.50
1
28613
09:16:39
30.66
30.67
30.67
-0.50
1
28612
09:16:39
30.66
30.67
30.66
-0.51
30
28611
09:16:38
30.66
30.67
30.67
-0.50
1
28581
09:16:37
30.66
30.67
30.66
-0.51
3
28580
09:16:36
30.66
30.67
30.67
-0.50
5
28577
09:16:36
30.66
30.67
30.67
-0.50
1
28572
09:16:34
30.66
30.67
30.67
-0.50
1
28571
09:16:32
30.66
30.67
30.67
-0.50
1
28570
09:16:30
30.66
30.67
30.67
-0.50
1
28569
09:16:29
30.66
30.67
30.66
-0.51
10
28568
09:16:29
30.66
30.67
30.67
-0.50
2
28558
09:16:29
30.66
30.67
30.67
-0.50
1
28556
09:16:29
30.66
30.67
30.67
-0.50
1
28555
09:16:28
30.66
30.67
30.67
-0.50
10
28554
09:16:27
30.66
30.67
30.67
-0.50
3
28544
09:16:27
30.66
30.67
30.67
-0.50
10
28541
09:16:27
30.66
30.67
30.67
-0.50
2
28531
09:16:26
30.66
30.67
30.67
-0.50
1
28529
09:16:26
30.66
30.67
30.67
-0.50
4
28528
09:16:26
30.66
30.67
30.67
-0.50
2
28524
09:16:25
30.66
30.67
30.67
-0.50
20
28522
09:16:25
30.66
30.67
30.67
-0.50
1
28502
09:16:24
30.66
30.67
30.67
-0.50
10
28501
09:16:24
30.66
30.67
30.67
-0.50
1
28491
09:16:23
30.66
30.67
30.67
-0.50
1
28490
09:16:23
30.66
30.67
30.67
-0.50
1
28489
09:16:22
30.66
30.67
30.66
-0.51
15
28488
09:16:22
30.66
30.67
30.67
-0.50
1
28473
09:16:22
30.66
30.67
30.67
-0.50
1
28472
09:16:21
30.66
30.67
30.67
-0.50
1
28471
09:16:21
30.66
30.67
30.67
-0.50
8
28470
09:16:21
30.66
30.67
30.67
-0.50
1
28462
09:16:20
30.66
30.67
30.67
-0.50
10
28461
09:16:18
30.66
30.67
30.67
-0.50
1
28451
09:16:17
30.66
30.67
30.66
-0.51
7
28450
09:16:17
30.66
30.67
30.67
-0.50
3
28443
09:16:16
30.66
30.67
30.67
-0.50
16
28440
09:16:16
30.66
30.67
30.67
-0.50
1
28424
09:16:15
30.66
30.67
30.67
-0.50
5
28423
09:16:15
30.66
30.67
30.67
-0.50
12
28418
09:16:15
30.66
30.67
30.67
-0.50
1
28406
09:16:14
30.66
30.67
30.67
-0.50
1
28405
09:16:14
30.66
30.67
30.67
-0.50
3
28404
09:16:14
30.66
30.67
30.67
-0.50
10
28401
09:16:14
30.66
30.67
30.66
-0.51
150
28391
09:16:12
30.66
30.67
30.67
-0.50
1
28241
09:16:12
30.66
30.67
30.67
-0.50
2
28240
09:16:12
30.66
30.67
30.67
-0.50
1
28238
09:16:12
30.66
30.67
30.67
-0.50
2
28237
09:16:11
30.66
30.67
30.67
-0.50
1
28235
09:16:11
30.66
30.67
30.67
-0.50
1
28234
09:16:11
30.66
30.67
30.67
-0.50
1
28233
09:16:11
30.66
30.67
30.67
-0.50
5
28232
09:16:11
30.66
30.67
30.67
-0.50
4
28227
09:16:10
30.66
30.67
30.67
-0.50
2
28223
09:16:10
30.66
30.67
30.67
-0.50
10
28221
09:16:09
30.66
30.67
30.67
-0.50
4
28211
09:16:08
30.66
30.67
30.67
-0.50
2
28207
09:16:08
30.66
30.67
30.67
-0.50
2
28205
09:16:05
30.66
30.67
30.67
-0.50
1
28203
09:16:05
30.66
30.67
30.67
-0.50
1
28202
09:16:04
30.66
30.67
30.67
-0.50
1
28201
09:16:04
30.66
30.67
30.67
-0.50
3
28200
09:16:03
30.66
30.67
30.67
-0.50
1
28197
09:15:58
30.66
30.67
30.67
-0.50
5
28196
09:15:58
30.66
30.67
30.67
-0.50
1
28191
09:15:58
30.66
30.67
30.67
-0.50
5
28190
09:15:57
30.66
30.67
30.67
-0.50
1
28185
09:15:56
30.66
30.67
30.67
-0.50
9
28184
09:15:56
30.66
30.67
30.67
-0.50
1
28175
09:15:55
30.66
30.67
30.66
-0.51
100
28174
09:15:55
30.66
30.67
30.67
-0.50
1
28074
09:15:53
30.66
30.67
30.67
-0.50
2
28073
09:15:53
30.66
30.67
30.67
-0.50
1
28071
09:15:53
30.66
30.67
30.67
-0.50
1
28070
09:15:53
30.66
30.67
30.67
-0.50
1
28069
09:15:52
30.66
30.67
30.66
-0.51
6
28068
09:15:52
30.66
30.67
30.67
-0.50
10
28062
09:15:51
30.66
30.67
30.67
-0.50
1
28052
09:15:51
30.66
30.67
30.67
-0.50
10
28051
09:15:50
30.66
30.67
30.67
-0.50
8
28041
09:15:47
30.66
30.67
30.66
-0.51
5
28033
09:15:47
30.66
30.67
30.67
-0.50
3
28028
09:15:47
30.66
30.67
30.67
-0.50
2
28025
09:15:47
30.66
30.67
30.67
-0.50
15
28023
09:15:46
30.66
30.67
30.67
-0.50
2
28008
09:15:44
30.66
30.67
30.67
-0.50
5
28006
09:15:44
30.66
30.67
30.67
-0.50
1
28001
09:15:44
30.66
30.67
30.67
-0.50
1
28000
09:15:43
30.66
30.67
30.67
-0.50
1
27999
09:15:42
30.66
30.67
30.67
-0.50
1
27998
09:15:42
30.66
30.67
30.67
-0.50
1
27997
09:15:42
30.66
30.67
30.67
-0.50
2
27996
09:15:41
30.66
30.67
30.67
-0.50
1
27994
09:15:40
30.66
30.67
30.67
-0.50
1
27993
09:15:40
30.66
30.67
30.67
-0.50
1
27992
09:15:39
30.66
30.67
30.67
-0.50
1
27991
09:15:39
30.66
30.67
30.67
-0.50
1
27990
09:15:38
30.66
30.67
30.67
-0.50
10
27989
09:15:38
30.66
30.67
30.67
-0.50
3
27979
09:15:37
30.66
30.67
30.67
-0.50
2
27976
09:15:37
30.66
30.67
30.66
-0.51
2
27974
09:15:37
30.66
30.67
30.67
-0.50
1
27972
09:15:37
30.66
30.67
30.67
-0.50
1
27971
09:15:37
30.66
30.67
30.67
-0.50
4
27970
09:15:36
30.66
30.67
30.67
-0.50
13
27966
09:15:36
30.66
30.67
30.67
-0.50
1
27953
09:15:35
30.66
30.67
30.66
-0.51
20
27952
09:15:34
30.66
30.67
30.66
-0.51
1
27932
09:15:34
30.66
30.67
30.67
-0.50
1
27931
09:15:34
30.66
30.67
30.67
-0.50
10
27930
09:15:32
30.66
30.67
30.67
-0.50
1
27920
09:15:32
30.66
30.67
30.67
-0.50
1
27919
09:15:32
30.66
30.67
30.67
-0.50
2
27918
09:15:32
30.66
30.67
30.67
-0.50
2
27916
09:15:31
30.66
30.67
30.67
-0.50
2
27914
09:15:31
30.66
30.67
30.67
-0.50
1
27912
09:15:31
30.66
30.67
30.67
-0.50
3
27911
09:15:29
30.66
30.67
30.67
-0.50
10
27908
09:15:29
30.66
30.67
30.67
-0.50
1
27898
09:15:28
30.66
30.67
30.67
-0.50
3
27897
09:15:28
30.66
30.67
30.67
-0.50
4
27894
09:15:27
30.66
30.67
30.67
-0.50
1
27890
09:15:27
30.66
30.67
30.67
-0.50
1
27889
09:15:26
30.66
30.67
30.67
-0.50
10
27888
09:15:26
30.66
30.67
30.66
-0.51
6
27878
09:15:25
30.66
30.67
30.67
-0.50
19
27872
09:15:25
30.66
30.67
30.67
-0.50
1
27853
09:15:25
30.66
30.67
30.67
-0.50
7
27852
09:15:25
30.66
30.67
30.67
-0.50
1
27845
09:15:24
30.66
30.67
30.67
-0.50
5
27844
09:15:24
30.66
30.67
30.67
-0.50
2
27839
09:15:24
30.66
30.67
30.67
-0.50
1
27837
09:15:24
30.66
30.67
30.66
-0.51
10
27836
09:15:22
30.66
30.67
30.67
-0.50
3
27826
09:15:22
30.66
30.67
30.67
-0.50
5
27823
09:15:22
30.66
30.67
30.67
-0.50
10
27818
09:15:22
30.66
30.67
30.67
-0.50
50
27808
09:15:21
30.66
30.67
30.67
-0.50
1
27758
09:15:20
30.66
30.67
30.67
-0.50
5
27757
09:15:20
30.66
30.67
30.67
-0.50
1
27752
09:15:19
30.66
30.67
30.67
-0.50
3
27751
09:15:19
30.66
30.67
30.67
-0.50
30
27748
09:15:19
30.66
30.67
30.67
-0.50
2
27718
09:15:19
30.66
30.67
30.67
-0.50
1
27716
09:15:18
30.66
30.67
30.67
-0.50
5
27715
09:15:18
30.66
30.67
30.67
-0.50
5
27710
09:15:17
30.66
30.67
30.67
-0.50
1
27705
09:15:17
30.66
30.67
30.67
-0.50
2
27704
09:15:16
30.66
30.67
30.67
-0.50
1
27702
09:15:15
30.66
30.67
30.67
-0.50
1
27701
09:15:15
30.66
30.67
30.67
-0.50
1
27700
09:15:15
30.66
30.67
30.67
-0.50
4
27699
09:15:14
30.66
30.67
30.67
-0.50
1
27695
09:15:14
30.66
30.67
30.67
-0.50
1
27694
09:15:14
30.66
30.67
30.67
-0.50
1
27693
09:15:13
30.66
30.67
30.67
-0.50
10
27692
09:15:13
30.66
30.67
30.67
-0.50
1
27682
09:15:13
30.66
30.67
30.67
-0.50
5
27681
09:15:12
30.66
30.67
30.67
-0.50
1
27676
09:15:12
30.66
30.67
30.67
-0.50
1
27675
09:15:12
30.66
30.67
30.67
-0.50
1
27674
09:15:12
30.66
30.67
30.67
-0.50
1
27673
09:15:11
30.66
30.67
30.67
-0.50
3
27672
09:15:09
30.66
30.67
30.67
-0.50
1
27669
09:15:09
30.66
30.67
30.67
-0.50
3
27668
09:15:08
30.66
30.67
30.67
-0.50
2
27665
09:15:07
30.66
30.67
30.67
-0.50
1
27663
09:15:07
30.66
30.67
30.67
-0.50
1
27662
09:15:06
30.66
30.67
30.67
-0.50
1
27661
09:15:06
30.66
30.67
30.67
-0.50
5
27660
09:15:06
30.66
30.67
30.67
-0.50
2
27655
09:15:05
30.66
30.67
30.67
-0.50
1
27653
09:15:04
30.66
30.67
30.67
-0.50
1
27652
09:15:04
30.66
30.67
30.67
-0.50
8
27651
09:15:03
30.66
30.67
30.67
-0.50
2
27643
09:15:03
30.66
30.67
30.67
-0.50
1
27641
09:15:03
30.66
30.67
30.67
-0.50
1
27640
09:15:02
30.66
30.67
30.67
-0.50
2
27639
09:15:02
30.66
30.67
30.67
-0.50
30
27637
09:15:01
30.66
30.67
30.67
-0.50
1
27607
09:15:01
30.66
30.67
30.67
-0.50
2
27606
09:15:01
30.66
30.67
30.67
-0.50
1
27604
09:15:00
30.66
30.67
30.67
-0.50
2
27603
09:15:00
30.66
30.67
30.67
-0.50
1
27601
09:15:00
30.66
30.67
30.66
-0.51
5
27600
09:15:00
30.66
30.67
30.67
-0.50
1
27595
09:14:59
30.66
30.67
30.67
-0.50
5
27594
09:14:59
30.66
30.67
30.67
-0.50
1
27589
09:14:59
30.66
30.67
30.67
-0.50
5
27588
09:14:59
30.66
30.67
30.67
-0.50
1
27583
09:14:58
30.66
30.67
30.67
-0.50
5
27582
09:14:58
30.66
30.67
30.67
-0.50
1
27577
09:14:57
30.66
30.67
30.67
-0.50
1
27576
09:14:57
30.66
30.67
30.67
-0.50
3
27575
09:14:57
30.66
30.67
30.67
-0.50
10
27572
09:14:57
30.66
30.67
30.67
-0.50
3
27562
09:14:57
30.66
30.67
30.67
-0.50
1
27559
09:14:56
30.66
30.67
30.67
-0.50
1
27558
09:14:56
30.66
30.67
30.67
-0.50
1
27557
09:14:54
30.66
30.67
30.67
-0.50
1
27556
09:14:53
30.66
30.67
30.67
-0.50
2
27555
09:14:53
30.66
30.67
30.67
-0.50
1
27553
09:14:53
30.66
30.67
30.67
-0.50
1
27552
09:14:52
30.66
30.67
30.67
-0.50
5
27551
09:14:52
30.66
30.67
30.67
-0.50
1
27546
09:14:52
30.66
30.67
30.67
-0.50
2
27545
09:14:51
30.66
30.67
30.67
-0.50
1
27543
09:14:51
30.66
30.67
30.67
-0.50
1
27542
09:14:51
30.66
30.67
30.67
-0.50
1
27541
09:14:51
30.66
30.67
30.67
-0.50
10
27540
09:14:49
30.66
30.67
30.67
-0.50
2
27530
09:14:48
30.66
30.67
30.67
-0.50
2
27528
09:14:47
30.66
30.67
30.67
-0.50
1
27526
09:14:47
30.66
30.67
30.67
-0.50
1
27525
09:14:46
30.66
30.67
30.67
-0.50
1
27524
09:14:46
30.66
30.67
30.67
-0.50
1
27523
09:14:46
30.66
30.67
30.67
-0.50
1
27522
09:14:46
30.66
30.67
30.67
-0.50
10
27521
09:14:46
30.66
30.67
30.67
-0.50
2
27511
09:14:46
30.66
30.67
30.67
-0.50
1
27509
09:14:45
30.66
30.67
30.67
-0.50
5
27508
09:14:44
30.66
30.67
30.67
-0.50
1
27503
09:14:43
30.66
30.67
30.67
-0.50
3
27502
09:14:43
30.66
30.67
30.67
-0.50
1
27499
09:14:42
30.66
30.67
30.67
-0.50
1
27498
09:14:41
30.66
30.67
30.67
-0.50
10
27497
09:14:40
30.66
30.67
30.67
-0.50
1
27487
09:14:39
30.66
30.67
30.67
-0.50
1
27486
09:14:38
30.66
30.67
30.67
-0.50
1
27485
09:14:38
30.66
30.67
30.67
-0.50
1
27484
09:14:38
30.66
30.67
30.67
-0.50
6
27483
09:14:38
30.66
30.67
30.67
-0.50
1
27477
09:14:37
30.66
30.67
30.66
-0.51
15
27476
09:14:36
30.66
30.67
30.67
-0.50
1
27461
09:14:36
30.66
30.67
30.67
-0.50
5
27460
09:14:35
30.66
30.67
30.67
-0.50
5
27455
09:14:35
30.66
30.67
30.67
-0.50
5
27450
09:14:35
30.66
30.67
30.67
-0.50
1
27445
09:14:35
30.66
30.67
30.67
-0.50
5
27444
09:14:35
30.66
30.67
30.67
-0.50
1
27439
09:14:35
30.66
30.67
30.67
-0.50
4
27438
09:14:35
30.66
30.67
30.67
-0.50
1
27434
09:14:34
30.66
30.67
30.67
-0.50
1
27433
09:14:34
30.66
30.67
30.67
-0.50
5
27432
09:14:34
30.66
30.67
30.67
-0.50
3
27427
09:14:34
30.66
30.67
30.67
-0.50
6
27424
09:14:34
30.66
30.67
30.67
-0.50
5
27418
09:14:34
30.66
30.67
30.67
-0.50
3
27413
09:14:34
30.66
30.67
30.67
-0.50
5
27410
09:14:32
30.66
30.67
30.67
-0.50
3
27405
09:14:31
30.66
30.67
30.67
-0.50
10
27402
09:14:31
30.66
30.67
30.67
-0.50
1
27392
09:14:30
30.66
30.67
30.67
-0.50
20
27391
09:14:30
30.66
30.67
30.67
-0.50
150
27371
09:14:30
30.66
30.67
30.67
-0.50
2
27221
09:14:30
30.66
30.67
30.67
-0.50
1
27219
09:14:28
30.66
30.67
30.67
-0.50
1
27218
09:14:26
30.66
30.67
30.67
-0.50
2
27217
09:14:25
30.66
30.67
30.67
-0.50
5
27215
09:14:25
30.66
30.67
30.67
-0.50
1
27210
09:14:25
30.66
30.67
30.67
-0.50
1
27209
09:14:25
30.66
30.67
30.67
-0.50
1
27208
09:14:25
30.66
30.67
30.67
-0.50
3
27207
09:14:24
30.66
30.67
30.67
-0.50
1
27204
09:14:23
30.66
30.67
30.67
-0.50
1
27203
09:14:23
30.66
30.67
30.67
-0.50
1
27202
09:14:23
30.66
30.67
30.67
-0.50
1
27201
09:14:23
30.66
30.67
30.67
-0.50
1
27200
09:14:23
30.66
30.67
30.67
-0.50
1
27199
09:14:23
30.66
30.67
30.67
-0.50
1
27198
09:14:23
30.66
30.67
30.67
-0.50
5
27197
09:14:22
30.66
30.67
30.67
-0.50
1
27192
09:14:21
30.66
30.67
30.67
-0.50
10
27191
09:14:21
30.66
30.67
30.67
-0.50
1
27181
09:14:21
30.66
30.67
30.67
-0.50
10
27180
09:14:20
30.66
30.67
30.67
-0.50
1
27170
09:14:20
30.66
30.67
30.67
-0.50
1
27169
09:14:19
30.66
30.67
30.67
-0.50
1
27168
09:14:19
30.66
30.67
30.67
-0.50
1
27167
09:14:19
30.66
30.67
30.67
-0.50
1
27166
09:14:19
30.66
30.67
30.67
-0.50
1
27165
09:14:18
30.66
30.67
30.67
-0.50
6
27164
09:14:18
30.66
30.67
30.67
-0.50
1
27158
09:14:18
30.66
30.67
30.67
-0.50
5
27157
09:14:18
30.66
30.67
30.67
-0.50
3
27152
09:14:17
30.66
30.67
30.67
-0.50
10
27149
09:14:16
30.66
30.67
30.67
-0.50
1
27139
09:14:16
30.66
30.67
30.67
-0.50
20
27138
09:14:15
30.66
30.67
30.67
-0.50
1
27118
09:14:14
30.66
30.67
30.67
-0.50
4
27117
09:14:14
30.66
30.67
30.67
-0.50
1
27113
09:14:13
30.66
30.67
30.67
-0.50
2
27112
09:14:12
30.66
30.67
30.67
-0.50
2
27110
09:14:12
30.66
30.67
30.67
-0.50
1
27108
09:14:12
30.66
30.67
30.67
-0.50
20
27107
09:14:11
30.66
30.67
30.67
-0.50
1
27087
09:14:11
30.66
30.67
30.67
-0.50
2
27086
09:14:11
30.66
30.67
30.67
-0.50
1
27084
09:14:10
30.66
30.67
30.67
-0.50
1
27083
09:14:09
30.66
30.67
30.67
-0.50
15
27082
09:14:09
30.66
30.67
30.67
-0.50
1
27067
09:14:09
30.66
30.67
30.67
-0.50
2
27066
09:14:08
30.66
30.67
30.67
-0.50
10
27064
09:14:07
30.66
30.67
30.67
-0.50
1
27054
09:14:07
30.66
30.67
30.67
-0.50
4
27053
09:14:06
30.66
30.67
30.67
-0.50
1
27049
09:14:04
30.66
30.67
30.67
-0.50
200
27048
09:14:04
30.66
30.67
30.67
-0.50
2
26848
09:14:04
30.66
30.67
30.67
-0.50
2
26846
09:14:03
30.66
30.67
30.67
-0.50
2
26844
09:14:03
30.66
30.67
30.67
-0.50
1
26842
09:14:02
30.66
30.67
30.67
-0.50
15
26841
09:14:02
30.66
30.67
30.67
-0.50
5
26826
09:14:02
30.66
30.67
30.67
-0.50
1
26821
09:14:02
30.66
30.67
30.67
-0.50
2
26820
09:14:01
30.66
30.67
30.67
-0.50
1
26818
09:14:01
30.66
30.67
30.67
-0.50
3
26817
09:14:01
30.66
30.67
30.67
-0.50
10
26814
09:14:00
30.66
30.67
30.67
-0.50
1
26804
09:14:00
30.66
30.67
30.67
-0.50
1
26803
09:14:00
30.66
30.67
30.67
-0.50
2
26802
09:13:59
30.66
30.67
30.67
-0.50
3
26800
09:13:59
30.66
30.67
30.67
-0.50
2
26797
09:13:58
30.66
30.67
30.67
-0.50
3
26795
09:13:58
30.66
30.67
30.67
-0.50
5
26792
09:13:57
30.66
30.67
30.67
-0.50
1
26787
09:13:57
30.66
30.67
30.67
-0.50
1
26786
09:13:57
30.66
30.67
30.67
-0.50
2
26785
09:13:56
30.66
30.67
30.67
-0.50
10
26783
09:13:56
30.66
30.67
30.67
-0.50
1
26773
09:13:56
30.66
30.67
30.67
-0.50
1
26772
09:13:55
30.66
30.67
30.67
-0.50
3
26771
09:13:55
30.66
30.67
30.66
-0.51
33
26768
09:13:55
30.66
30.67
30.67
-0.50
1
26735
09:13:55
30.66
30.67
30.67
-0.50
1
26734
09:13:54
30.66
30.67
30.67
-0.50
1
26733
09:13:53
30.66
30.67
30.67
-0.50
2
26732
09:13:53
30.66
30.67
30.67
-0.50
1
26730
09:13:53
30.66
30.67
30.67
-0.50
1
26729
09:13:53
30.66
30.67
30.67
-0.50
6
26728
09:13:53
30.66
30.67
30.67
-0.50
10
26722
09:13:53
30.66
30.67
30.67
-0.50
5
26712
09:13:52
30.66
30.67
30.67
-0.50
1
26707
09:13:52
30.66
30.67
30.67
-0.50
5
26706
09:13:52
30.66
30.67
30.67
-0.50
4
26701
09:13:52
30.66
30.67
30.67
-0.50
1
26697
09:13:51
30.66
30.67
30.67
-0.50
1
26696
09:13:51
30.66
30.67
30.67
-0.50
1
26695
09:13:51
30.66
30.67
30.67
-0.50
3
26694
09:13:49
30.66
30.67
30.67
-0.50
1
26691
09:13:49
30.66
30.67
30.67
-0.50
1
26690
09:13:49
30.66
30.67
30.67
-0.50
5
26689
09:13:47
30.66
30.67
30.67
-0.50
1
26684
09:13:47
30.66
30.67
30.67
-0.50
38
26683
09:13:47
30.66
30.67
30.67
-0.50
3
26645
09:13:46
30.66
30.67
30.67
-0.50
1
26642
09:13:46
30.66
30.67
30.67
-0.50
5
26641
09:13:45
30.66
30.67
30.67
-0.50
1
26636
09:13:45
30.66
30.67
30.67
-0.50
1
26635
09:13:44
30.66
30.67
30.67
-0.50
8
26634
09:13:43
30.66
30.67
30.67
-0.50
1
26626
09:13:41
30.66
30.67
30.67
-0.50
5
26625
09:13:40
30.66
30.67
30.67
-0.50
1
26620
09:13:40
30.66
30.67
30.67
-0.50
5
26619
09:13:39
30.66
30.67
30.67
-0.50
5
26614
09:13:39
30.66
30.67
30.67
-0.50
2
26609
09:13:39
30.66
30.67
30.67
-0.50
3
26607
09:13:38
30.66
30.67
30.67
-0.50
1
26604
09:13:38
30.66
30.67
30.66
-0.51
1
26603
09:13:37
30.66
30.67
30.67
-0.50
1
26602
09:13:37
30.66
30.67
30.67
-0.50
1
26601
09:13:37
30.66
30.67
30.67
-0.50
2
26600
09:13:37
30.66
30.67
30.67
-0.50
1
26598
09:13:37
30.66
30.67
30.67
-0.50
5
26597
09:13:35
30.66
30.67
30.67
-0.50
2
26592
09:13:34
30.66
30.67
30.67
-0.50
10
26590
09:13:33
30.66
30.67
30.67
-0.50
30
26580
09:13:33
30.66
30.67
30.67
-0.50
1
26550
09:13:32
30.66
30.67
30.67
-0.50
1
26549
09:13:32
30.66
30.67
30.67
-0.50
1
26548
09:13:31
30.66
30.67
30.67
-0.50
2
26547
09:13:31
30.66
30.67
30.67
-0.50
7
26545
09:13:30
30.66
30.67
30.66
-0.51
2
26538
09:13:29
30.66
30.67
30.67
-0.50
2
26536
09:13:27
30.66
30.67
30.67
-0.50
1
26534
09:13:27
30.66
30.67
30.67
-0.50
1
26533
09:13:26
30.66
30.67
30.67
-0.50
1
26532
09:13:26
30.66
30.67
30.67
-0.50
6
26531
09:13:26
30.66
30.67
30.67
-0.50
1
26525
09:13:25
30.66
30.67
30.67
-0.50
1
26524
09:13:25
30.66
30.67
30.67
-0.50
20
26523
09:13:25
30.66
30.67
30.67
-0.50
5
26503
09:13:24
30.66
30.67
30.67
-0.50
2
26498
09:13:23
30.66
30.67
30.67
-0.50
5
26496
09:13:23
30.66
30.67
30.67
-0.50
10
26491
09:13:23
30.66
30.67
30.67
-0.50
2
26481
09:13:22
30.66
30.67
30.67
-0.50
5
26479
09:13:22
30.66
30.67
30.67
-0.50
2
26474
09:13:21
30.66
30.67
30.67
-0.50
1
26472
09:13:21
30.66
30.67
30.67
-0.50
2
26471
09:13:21
30.66
30.67
30.67
-0.50
300
26469
09:13:21
30.66
30.67
30.67
-0.50
50
26169
09:13:19
30.66
30.67
30.67
-0.50
1
26119
09:13:19
30.66
30.67
30.67
-0.50
1
26118
09:13:19
30.66
30.67
30.67
-0.50
1
26117
09:13:19
30.66
30.67
30.67
-0.50
1
26116
09:13:18
30.66
30.67
30.67
-0.50
3
26115
09:13:18
30.66
30.67
30.67
-0.50
1
26112
09:13:17
30.66
30.67
30.67
-0.50
2
26111
09:13:16
30.66
30.67
30.67
-0.50
3
26109
09:13:15
30.66
30.67
30.67
-0.50
1
26106
09:13:14
30.66
30.67
30.67
-0.50
10
26105
09:13:14
30.66
30.67
30.67
-0.50
2
26095
09:13:14
30.66
30.67
30.66
-0.51
20
26093
09:13:13
30.66
30.67
30.67
-0.50
1
26073
09:13:13
30.66
30.67
30.67
-0.50
1
26072
09:13:12
30.66
30.67
30.67
-0.50
1
26071
09:13:12
30.66
30.67
30.66
-0.51
20
26070
09:13:12
30.66
30.67
30.67
-0.50
1
26050
09:13:12
30.66
30.67
30.67
-0.50
2
26049
09:13:11
30.66
30.67
30.67
-0.50
1
26047
09:13:11
30.66
30.67
30.67
-0.50
1
26046
09:13:11
30.66
30.67
30.67
-0.50
5
26045
09:13:11
30.66
30.67
30.67
-0.50
2
26040
09:13:11
30.66
30.67
30.67
-0.50
1
26038
09:13:09
30.66
30.67
30.67
-0.50
1
26037
09:13:08
30.66
30.67
30.67
-0.50
1
26036
09:13:08
30.66
30.67
30.67
-0.50
1
26035
09:13:08
30.66
30.67
30.66
-0.51
4
26034
09:13:07
30.66
30.67
30.67
-0.50
7
26030
09:13:06
30.66
30.67
30.67
-0.50
1
26023
09:13:06
30.66
30.67
30.67
-0.50
25
26022
09:13:05
30.66
30.67
30.67
-0.50
1
25997
09:13:04
30.66
30.67
30.67
-0.50
5
25996
09:13:04
30.66
30.67
30.67
-0.50
1
25991
09:13:04
30.66
30.67
30.67
-0.50
2
25990
09:13:04
30.66
30.67
30.67
-0.50
2
25988
09:13:03
30.66
30.67
30.67
-0.50
1
25986
09:13:03
30.66
30.67
30.67
-0.50
1
25985
09:13:03
30.66
30.67
30.67
-0.50
5
25984
09:13:03
30.66
30.67
30.67
-0.50
5
25979
09:13:02
30.66
30.67
30.67
-0.50
1
25974
09:13:02
30.66
30.67
30.67
-0.50
1
25973
09:13:02
30.66
30.67
30.67
-0.50
2
25972
09:13:02
30.66
30.67
30.67
-0.50
1
25970
09:13:01
30.66
30.67
30.67
-0.50
1
25969
09:13:01
30.66
30.67
30.67
-0.50
3
25968
09:13:01
30.66
30.67
30.67
-0.50
5
25965
09:13:00
30.66
30.67
30.67
-0.50
1
25960
09:13:00
30.66
30.67
30.67
-0.50
1
25959
09:13:00
30.66
30.67
30.67
-0.50
8
25958
09:13:00
30.66
30.67
30.67
-0.50
1
25950
09:13:00
30.66
30.67
30.67
-0.50
1
25949
09:13:00
30.66
30.67
30.67
-0.50
2
25948
09:12:59
30.66
30.67
30.67
-0.50
1
25946
09:12:57
30.66
30.67
30.67
-0.50
10
25945
09:12:57
30.66
30.67
30.67
-0.50
1
25935
09:12:56
30.66
30.67
30.67
-0.50
3
25934
09:12:55
30.66
30.67
30.67
-0.50
1
25931
09:12:55
30.66
30.67
30.67
-0.50
2
25930
09:12:55
30.66
30.67
30.67
-0.50
1
25928
09:12:52
30.66
30.67
30.67
-0.50
1
25927
09:12:52
30.66
30.67
30.67
-0.50
1
25926
09:12:51
30.66
30.67
30.67
-0.50
1
25925
09:12:51
30.66
30.67
30.67
-0.50
1
25924
09:12:51
30.66
30.67
30.67
-0.50
5
25923
09:12:49
30.66
30.67
30.67
-0.50
1
25918
09:12:49
30.66
30.67
30.67
-0.50
1
25917
09:12:48
30.66
30.67
30.67
-0.50
1
25916
09:12:48
30.66
30.67
30.67
-0.50
3
25915
09:12:47
30.66
30.67
30.67
-0.50
1
25912
09:12:47
30.66
30.67
30.67
-0.50
1
25911
09:12:46
30.66
30.67
30.67
-0.50
1
25910
09:12:45
30.66
30.67
30.66
-0.51
40
25909
09:12:44
30.66
30.67
30.67
-0.50
1
25869
09:12:44
30.66
30.67
30.67
-0.50
4
25868
09:12:42
30.66
30.67
30.67
-0.50
1
25864
09:12:41
30.66
30.67
30.67
-0.50
5
25863
09:12:41
30.66
30.67
30.67
-0.50
2
25858
09:12:41
30.66
30.67
30.66
-0.51
3
25856
09:12:41
30.66
30.67
30.67
-0.50
1
25853
09:12:40
30.66
30.67
30.67
-0.50
3
25852
09:12:38
30.66
30.67
30.67
-0.50
5
25849
09:12:36
30.66
30.67
30.67
-0.50
15
25844
09:12:36
30.66
30.67
30.67
-0.50
1
25829
09:12:35
30.66
30.67
30.67
-0.50
1
25828
09:12:35
30.66
30.67
30.66
-0.51
1
25827
09:12:34
30.66
30.67
30.67
-0.50
10
25826
09:12:33
30.66
30.67
30.67
-0.50
5
25816
09:12:32
30.66
30.67
30.66
-0.51
5
25811
09:12:30
30.66
30.67
30.67
-0.50
2
25806
09:12:29
30.66
30.67
30.67
-0.50
1
25804
09:12:28
30.66
30.67
30.66
-0.51
400
25803
09:12:27
30.66
30.67
30.67
-0.50
1
25403
09:12:27
30.66
30.67
30.67
-0.50
2
25402
09:12:26
30.66
30.67
30.67
-0.50
1
25400
09:12:22
30.66
30.67
30.67
-0.50
30
25399
09:12:21
30.66
30.67
30.67
-0.50
1
25369
09:12:20
30.66
30.67
30.66
-0.51
1
25368
09:12:19
30.66
30.67
30.67
-0.50
3
25367
09:12:18
30.66
30.67
30.67
-0.50
10
25364
09:12:18
30.66
30.67
30.67
-0.50
10
25354
09:12:18
30.66
30.67
30.66
-0.51
97
25344
09:12:18
30.66
30.67
30.66
-0.51
2
25247
09:12:17
30.66
30.67
30.67
-0.50
1
25245
09:12:16
30.66
30.67
30.67
-0.50
5
25244
09:12:15
30.66
30.67
30.67
-0.50
1
25239
09:12:14
30.66
30.67
30.67
-0.50
1
25238
09:12:13
30.66
30.67
30.67
-0.50
10
25237
09:12:13
30.66
30.67
30.67
-0.50
1
25227
09:12:13
30.66
30.67
30.67
-0.50
12
25226
09:12:12
30.66
30.67
30.67
-0.50
1
25214
09:12:12
30.66
30.67
30.67
-0.50
5
25213
09:12:12
30.66
30.67
30.67
-0.50
1
25208
09:12:11
30.66
30.67
30.67
-0.50
1
25207
09:12:10
30.66
30.67
30.67
-0.50
10
25206
09:12:10
30.66
30.67
30.67
-0.50
5
25196
09:12:10
30.66
30.67
30.66
-0.51
400
25191
09:12:10
30.66
30.67
30.66
-0.51
400
24791
09:12:10
30.66
30.67
30.67
-0.50
1
24391
09:12:09
30.66
30.67
30.67
-0.50
1
24390
09:12:09
30.66
30.67
30.67
-0.50
1
24389
09:12:09
30.66
30.67
30.67
-0.50
1
24388
09:12:08
30.66
30.67
30.67
-0.50
10
24387
09:12:08
30.66
30.67
30.67
-0.50
1
24377
09:12:07
30.66
30.67
30.67
-0.50
7
24376
09:12:07
30.66
30.67
30.67
-0.50
2
24369
09:12:06
30.66
30.67
30.67
-0.50
5
24367
09:12:05
30.66
30.67
30.67
-0.50
2
24362
09:12:04
30.66
30.67
30.67
-0.50
2
24360
09:12:04
30.66
30.67
30.67
-0.50
1
24358
09:12:04
30.66
30.67
30.67
-0.50
2
24357
09:12:04
30.66
30.67
30.67
-0.50
3
24355
09:12:03
30.66
30.67
30.67
-0.50
1
24352
09:12:03
30.66
30.67
30.66
-0.51
20
24351
09:12:03
30.66
30.67
30.67
-0.50
5
24331
09:12:03
30.66
30.67
30.67
-0.50
1
24326
09:12:02
30.66
30.67
30.67
-0.50
3
24325
09:12:02
30.66
30.67
30.67
-0.50
5
24322
09:12:01
30.66
30.67
30.67
-0.50
1
24317
09:12:01
30.66
30.67
30.67
-0.50
2
24316
09:12:01
30.66
30.67
30.67
-0.50
1
24314
09:12:00
30.66
30.67
30.67
-0.50
15
24313
09:11:59
30.66
30.67
30.67
-0.50
5
24298
09:11:58
30.66
30.67
30.67
-0.50
1
24293
09:11:58
30.66
30.67
30.67
-0.50
5
24292
09:11:58
30.66
30.67
30.67
-0.50
1
24287
09:11:58
30.66
30.67
30.67
-0.50
1
24286
09:11:56
30.66
30.67
30.67
-0.50
1
24285
09:11:53
30.66
30.67
30.67
-0.50
1
24284
09:11:53
30.66
30.67
30.67
-0.50
3
24283
09:11:52
30.66
30.67
30.67
-0.50
10
24280
09:11:52
30.66
30.67
30.67
-0.50
2
24270
09:11:51
30.66
30.67
30.67
-0.50
1
24268
09:11:50
30.66
30.67
30.66
-0.51
3
24267
09:11:50
30.66
30.67
30.67
-0.50
10
24264
09:11:49
30.66
30.67
30.66
-0.51
1
24254
09:11:49
30.66
30.67
30.67
-0.50
2
24253
09:11:49
30.66
30.67
30.67
-0.50
1
24251
09:11:47
30.66
30.67
30.66
-0.51
300
24250
09:11:47
30.66
30.67
30.66
-0.51
300
23950
09:11:47
30.66
30.67
30.66
-0.51
300
23650
09:11:46
30.66
30.67
30.67
-0.50
1
23350
09:11:45
30.66
30.67
30.67
-0.50
2
23349
09:11:45
30.66
30.67
30.67
-0.50
1
23347
09:11:45
30.66
30.67
30.67
-0.50
1
23346
09:11:44
30.66
30.67
30.67
-0.50
10
23345
09:11:44
30.66
30.67
30.67
-0.50
1
23335
09:11:44
30.66
30.67
30.67
-0.50
2
23334
09:11:44
30.66
30.67
30.67
-0.50
4
23332
09:11:43
30.66
30.67
30.67
-0.50
1
23328
09:11:43
30.66
30.67
30.67
-0.50
1
23327
09:11:43
30.66
30.67
30.67
-0.50
1
23326
09:11:43
30.66
30.67
30.67
-0.50
5
23325
09:11:43
30.66
30.67
30.67
-0.50
1
23320
09:11:42
30.66
30.67
30.67
-0.50
1
23319
09:11:41
30.66
30.67
30.67
-0.50
2
23318
09:11:40
30.66
30.67
30.67
-0.50
10
23316
09:11:40
30.66
30.67
30.67
-0.50
1
23306
09:11:40
30.66
30.67
30.67
-0.50
1
23305
09:11:39
30.66
30.67
30.67
-0.50
1
23304
09:11:39
30.66
30.67
30.67
-0.50
1
23303
09:11:39
30.66
30.67
30.67
-0.50
5
23302
09:11:39
30.66
30.67
30.67
-0.50
1
23297
09:11:38
30.66
30.67
30.67
-0.50
1
23296
09:11:37
30.66
30.67
30.67
-0.50
3
23295
09:11:37
30.66
30.67
30.67
-0.50
3
23292
09:11:37
30.66
30.67
30.67
-0.50
2
23289
09:11:37
30.66
30.67
30.66
-0.51
30
23287
09:11:34
30.66
30.67
30.67
-0.50
1
23257
09:11:34
30.66
30.67
30.67
-0.50
2
23256
09:11:34
30.66
30.67
30.67
-0.50
1
23254
09:11:33
30.66
30.67
30.67
-0.50
1
23253
09:11:33
30.66
30.67
30.67
-0.50
1
23252
09:11:32
30.66
30.67
30.67
-0.50
2
23251
09:11:32
30.66
30.67
30.67
-0.50
10
23249
09:11:32
30.66
30.67
30.67
-0.50
1
23239
09:11:29
30.66
30.67
30.67
-0.50
5
23238
09:11:29
30.66
30.67
30.67
-0.50
1
23233
09:11:28
30.66
30.67
30.67
-0.50
2
23232
09:11:28
30.66
30.67
30.67
-0.50
5
23230
09:11:28
30.66
30.67
30.67
-0.50
5
23225
09:11:27
30.66
30.67
30.67
-0.50
5
23220
09:11:27
30.66
30.67
30.67
-0.50
5
23215
09:11:26
30.66
30.67
30.67
-0.50
1
23210
09:11:26
30.66
30.67
30.67
-0.50
1
23209
09:11:25
30.66
30.67
30.67
-0.50
10
23208
09:11:24
30.66
30.67
30.67
-0.50
1
23198
09:11:23
30.66
30.67
30.67
-0.50
5
23197
09:11:22
30.66
30.67
30.67
-0.50
1
23192
09:11:22
30.66
30.67
30.66
-0.51
10
23191
09:11:22
30.66
30.67
30.67
-0.50
5
23181
09:11:22
30.66
30.67
30.67
-0.50
1
23176
09:11:21
30.66
30.67
30.66
-0.51
2
23175
09:11:21
30.66
30.67
30.67
-0.50
5
23173
09:11:20
30.66
30.67
30.67
-0.50
12
23168
09:11:20
30.66
30.67
30.67
-0.50
1
23156
09:11:20
30.66
30.67
30.67
-0.50
2
23155
09:11:19
30.66
30.67
30.67
-0.50
1
23153
09:11:19
30.66
30.67
30.67
-0.50
50
23152
09:11:19
30.66
30.67
30.67
-0.50
2
23102
09:11:18
30.66
30.67
30.67
-0.50
10
23100
09:11:18
30.66
30.67
30.67
-0.50
5
23090
09:11:17
30.66
30.67
30.67
-0.50
5
23085
09:11:16
30.66
30.67
30.67
-0.50
1
23080
09:11:16
30.66
30.67
30.67
-0.50
1
23079
09:11:15
30.66
30.67
30.67
-0.50
5
23078
09:11:15
30.66
30.67
30.67
-0.50
1
23073
09:11:14
30.66
30.67
30.67
-0.50
3
23072
09:11:13
30.66
30.67
30.67
-0.50
6
23069
09:11:12
30.66
30.67
30.67
-0.50
1
23063
09:11:12
30.66
30.67
30.67
-0.50
1
23062
09:11:12
30.66
30.67
30.67
-0.50
10
23061
09:11:12
30.66
30.67
30.67
-0.50
1
23051
09:11:11
30.66
30.67
30.67
-0.50
1
23050
09:11:11
30.66
30.67
30.67
-0.50
10
23049
09:11:11
30.66
30.67
30.67
-0.50
1
23039
09:11:10
30.66
30.67
30.67
-0.50
1
23038
09:11:10
30.66
30.67
30.66
-0.51
3
23037
09:11:09
30.66
30.67
30.67
-0.50
1
23034
09:11:09
30.66
30.67
30.67
-0.50
1
23033
09:11:09
30.66
30.67
30.67
-0.50
2
23032
09:11:08
30.66
30.67
30.67
-0.50
16
23030
09:11:08
30.66
30.67
30.67
-0.50
1
23014
09:11:08
30.66
30.67
30.67
-0.50
1
23013
09:11:08
30.66
30.67
30.67
-0.50
1
23012
09:11:07
30.66
30.67
30.67
-0.50
2
23011
09:11:07
30.66
30.67
30.67
-0.50
15
23009
09:11:06
30.66
30.67
30.67
-0.50
1
22994
09:11:06
30.66
30.67
30.66
-0.51
14
22993
09:11:05
30.66
30.67
30.67
-0.50
1
22979
09:11:04
30.66
30.67
30.67
-0.50
10
22978
09:11:03
30.66
30.67
30.67
-0.50
5
22968
09:11:03
30.66
30.67
30.67
-0.50
1
22963
09:11:02
30.66
30.67
30.67
-0.50
5
22962
09:11:01
30.66
30.67
30.67
-0.50
1
22957
09:11:00
30.66
30.67
30.66
-0.51
1
22956
09:11:00
30.66
30.67
30.66
-0.51
35
22955
09:11:00
30.66
30.67
30.67
-0.50
1
22920
09:11:00
30.66
30.67
30.67
-0.50
1
22919
09:11:00
30.66
30.67
30.67
-0.50
1
22918
09:11:00
30.66
30.67
30.67
-0.50
1
22917
09:11:00
30.66
30.67
30.67
-0.50
1
22916
09:10:59
30.66
30.67
30.67
-0.50
1
22915
09:10:58
30.66
30.67
30.67
-0.50
10
22914
09:10:58
30.66
30.67
30.67
-0.50
1
22904
09:10:58
30.66
30.67
30.66
-0.51
4
22903
09:10:58
30.66
30.67
30.67
-0.50
1
22899
09:10:56
30.66
30.67
30.67
-0.50
1
22898
09:10:55
30.66
30.67
30.67
-0.50
1
22897
09:10:54
30.66
30.67
30.67
-0.50
1
22896
09:10:54
30.66
30.67
30.67
-0.50
5
22895
09:10:53
30.66
30.67
30.67
-0.50
1
22890
09:10:52
30.66
30.67
30.67
-0.50
5
22889
09:10:51
30.66
30.67
30.67
-0.50
1
22884
09:10:51
30.66
30.67
30.66
-0.51
400
22883
09:10:50
30.66
30.67
30.67
-0.50
1
22483
09:10:49
30.66
30.67
30.67
-0.50
5
22482
09:10:49
30.66
30.67
30.67
-0.50
10
22477
09:10:49
30.66
30.67
30.67
-0.50
10
22467
09:10:48
30.66
30.67
30.67
-0.50
1
22457
09:10:48
30.66
30.67
30.67
-0.50
1
22456
09:10:48
30.66
30.67
30.67
-0.50
1
22455
09:10:46
30.66
30.67
30.67
-0.50
5
22454
09:10:46
30.66
30.67
30.67
-0.50
10
22449
09:10:46
30.66
30.67
30.67
-0.50
2
22439
09:10:45
30.66
30.67
30.67
-0.50
3
22437
09:10:45
30.66
30.67
30.66
-0.51
20
22434
09:10:45
30.66
30.67
30.67
-0.50
3
22414
09:10:45
30.66
30.67
30.67
-0.50
5
22411
09:10:44
30.66
30.67
30.67
-0.50
20
22406
09:10:44
30.66
30.67
30.67
-0.50
3
22386
09:10:44
30.66
30.67
30.67
-0.50
1
22383
09:10:43
30.66
30.67
30.67
-0.50
2
22382
09:10:43
30.66
30.67
30.67
-0.50
1
22380
09:10:43
30.66
30.67
30.67
-0.50
2
22379
09:10:43
30.66
30.67
30.67
-0.50
2
22377
09:10:43
30.66
30.67
30.67
-0.50
2
22375
09:10:42
30.66
30.67
30.67
-0.50
3
22373
09:10:42
30.66
30.67
30.67
-0.50
1
22370
09:10:42
30.66
30.67
30.66
-0.51
1
22369
09:10:42
30.66
30.67
30.67
-0.50
1
22368
09:10:41
30.66
30.67
30.67
-0.50
5
22367
09:10:39
30.66
30.67
30.67
-0.50
20
22362
09:10:37
30.66
30.67
30.67
-0.50
1
22342
09:10:36
30.66
30.67
30.66
-0.51
1
22341
09:10:35
30.66
30.67
30.67
-0.50
1
22340
09:10:34
30.66
30.67
30.67
-0.50
2
22339
09:10:34
30.66
30.67
30.67
-0.50
1
22337
09:10:33
30.66
30.67
30.67
-0.50
2
22336
09:10:32
30.66
30.67
30.67
-0.50
1
22334
09:10:31
30.66
30.67
30.66
-0.51
1
22333
09:10:30
30.66
30.67
30.67
-0.50
1
22332
09:10:30
30.66
30.67
30.67
-0.50
2
22331
09:10:29
30.66
30.67
30.67
-0.50
4
22329
09:10:29
30.66
30.67
30.67
-0.50
1
22325
09:10:28
30.66
30.67
30.67
-0.50
1
22324
09:10:28
30.66
30.67
30.67
-0.50
1
22323
09:10:28
30.66
30.67
30.67
-0.50
1
22322
09:10:28
30.66
30.67
30.67
-0.50
10
22321
09:10:26
30.66
30.67
30.67
-0.50
5
22311
09:10:26
30.66
30.67
30.67
-0.50
1
22306
09:10:26
30.66
30.67
30.67
-0.50
2
22305
09:10:25
30.66
30.67
30.66
-0.51
78
22303
09:10:25
30.66
30.67
30.67
-0.50
1
22225
09:10:24
30.66
30.67
30.67
-0.50
2
22224
09:10:23
30.66
30.67
30.66
-0.51
1
22222
09:10:23
30.66
30.67
30.67
-0.50
1
22221
09:10:22
30.66
30.67
30.67
-0.50
1
22220
09:10:22
30.66
30.67
30.67
-0.50
1
22219
09:10:22
30.66
30.67
30.67
-0.50
20
22218
09:10:22
30.66
30.67
30.67
-0.50
10
22198
09:10:21
30.66
30.67
30.67
-0.50
1
22188
09:10:21
30.66
30.67
30.67
-0.50
1
22187
09:10:20
30.66
30.67
30.67
-0.50
1
22186
09:10:20
30.66
30.67
30.67
-0.50
1
22185
09:10:20
30.66
30.67
30.67
-0.50
1
22184
09:10:19
30.66
30.67
30.67
-0.50
1
22183
09:10:19
30.66
30.67
30.67
-0.50
1
22182
09:10:19
30.66
30.67
30.67
-0.50
1
22181
09:10:18
30.66
30.67
30.67
-0.50
3
22180
09:10:18
30.66
30.67
30.67
-0.50
1
22177
09:10:18
30.66
30.67
30.67
-0.50
2
22176
09:10:18
30.66
30.67
30.67
-0.50
20
22174
09:10:17
30.66
30.67
30.67
-0.50
2
22154
09:10:16
30.66
30.67
30.67
-0.50
3
22152
09:10:16
30.66
30.67
30.67
-0.50
2
22149
09:10:15
30.66
30.67
30.67
-0.50
1
22147
09:10:14
30.66
30.67
30.66
-0.51
2
22146
09:10:13
30.66
30.67
30.67
-0.50
2
22144
09:10:13
30.66
30.67
30.67
-0.50
1
22142
09:10:09
30.66
30.67
30.67
-0.50
10
22141
09:10:09
30.66
30.67
30.67
-0.50
1
22131
09:10:08
30.66
30.67
30.67
-0.50
2
22130
09:10:08
30.66
30.67
30.66
-0.51
400
22128
09:10:08
30.66
30.67
30.67
-0.50
4
21728
09:10:07
30.66
30.67
30.67
-0.50
10
21724
09:10:06
30.66
30.67
30.67
-0.50
1
21714
09:10:06
30.66
30.67
30.66
-0.51
400
21713
09:10:06
30.66
30.67
30.67
-0.50
1
21313
09:10:05
30.66
30.67
30.67
-0.50
2
21312
09:10:05
30.66
30.67
30.67
-0.50
1
21310
09:10:05
30.66
30.67
30.67
-0.50
1
21309
09:10:04
30.66
30.67
30.67
-0.50
1
21308
09:10:03
30.66
30.67
30.67
-0.50
1
21307
09:10:03
30.66
30.67
30.67
-0.50
1
21306
09:10:02
30.66
30.67
30.67
-0.50
10
21305
09:10:02
30.66
30.67
30.67
-0.50
1
21295
09:10:01
30.66
30.67
30.67
-0.50
1
21294
09:10:01
30.66
30.67
30.67
-0.50
10
21293
09:10:01
30.66
30.67
30.67
-0.50
1
21283
09:10:01
30.66
30.67
30.67
-0.50
1
21282
09:10:01
30.66
30.67
30.66
-0.51
400
21281
09:10:00
30.66
30.67
30.67
-0.50
1
20881
09:10:00
30.66
30.67
30.67
-0.50
5
20880
09:10:00
30.66
30.67
30.67
-0.50
10
20875
09:09:59
30.66
30.67
30.67
-0.50
3
20865
09:09:58
30.66
30.67
30.67
-0.50
5
20862
09:09:57
30.66
30.67
30.67
-0.50
3
20857
09:09:57
30.66
30.67
30.67
-0.50
10
20854
09:09:57
30.66
30.67
30.67
-0.50
3
20844
09:09:56
30.66
30.67
30.67
-0.50
1
20841
09:09:56
30.66
30.67
30.67
-0.50
1
20840
09:09:56
30.66
30.67
30.67
-0.50
1
20839
09:09:55
30.66
30.67
30.67
-0.50
4
20838
09:09:55
30.66
30.67
30.67
-0.50
5
20834
09:09:54
30.66
30.67
30.67
-0.50
4
20829
09:09:54
30.66
30.67
30.67
-0.50
2
20825
09:09:54
30.66
30.67
30.67
-0.50
1
20823
09:09:53
30.66
30.67
30.67
-0.50
3
20822
09:09:53
30.66
30.67
30.67
-0.50
1
20819
09:09:53
30.66
30.67
30.67
-0.50
5
20818
09:09:53
30.66
30.67
30.67
-0.50
2
20813
09:09:53
30.66
30.67
30.67
-0.50
1
20811
09:09:52
30.66
30.67
30.67
-0.50
10
20810
09:09:52
30.66
30.67
30.66
-0.51
3
20800
09:09:52
30.66
30.67
30.67
-0.50
2
20797
09:09:52
30.66
30.67
30.67
-0.50
10
20795
09:09:51
30.66
30.67
30.67
-0.50
1
20785
09:09:51
30.66
30.67
30.67
-0.50
2
20784
09:09:50
30.66
30.67
30.67
-0.50
5
20782
09:09:50
30.66
30.67
30.67
-0.50
1
20777
09:09:49
30.66
30.67
30.67
-0.50
10
20776
09:09:48
30.66
30.67
30.67
-0.50
2
20766
09:09:48
30.66
30.67
30.67
-0.50
1
20764
09:09:47
30.66
30.67
30.66
-0.51
3
20763
09:09:47
30.66
30.67
30.66
-0.51
5
20760
09:09:47
30.66
30.67
30.67
-0.50
4
20755
09:09:47
30.66
30.67
30.66
-0.51
7
20751
09:09:46
30.66
30.67
30.67
-0.50
2
20744
09:09:46
30.66
30.67
30.67
-0.50
2
20742
09:09:45
30.66
30.67
30.67
-0.50
5
20740
09:09:44
30.66
30.67
30.67
-0.50
6
20735
09:09:44
30.66
30.67
30.67
-0.50
4
20729
09:09:43
30.66
30.67
30.67
-0.50
1
20725
09:09:43
30.66
30.67
30.67
-0.50
1
20724
09:09:42
30.66
30.67
30.67
-0.50
10
20723
09:09:42
30.66
30.67
30.67
-0.50
3
20713
09:09:42
30.66
30.67
30.67
-0.50
4
20710
09:09:41
30.66
30.67
30.67
-0.50
5
20706
09:09:39
30.66
30.67
30.67
-0.50
1
20701
09:09:38
30.66
30.67
30.67
-0.50
5
20700
09:09:38
30.66
30.67
30.67
-0.50
5
20695
09:09:38
30.66
30.67
30.67
-0.50
1
20690
09:09:38
30.66
30.67
30.67
-0.50
1
20689
09:09:37
30.66
30.67
30.67
-0.50
10
20688
09:09:36
30.66
30.67
30.67
-0.50
6
20678
09:09:35
30.66
30.67
30.67
-0.50
8
20672
09:09:35
30.66
30.67
30.67
-0.50
1
20664
09:09:34
30.66
30.67
30.67
-0.50
2
20663
09:09:34
30.66
30.67
30.67
-0.50
5
20661
09:09:33
30.66
30.67
30.67
-0.50
1
20656
09:09:33
30.66
30.67
30.67
-0.50
1
20655
09:09:33
30.66
30.67
30.67
-0.50
1
20654
09:09:32
30.66
30.67
30.67
-0.50
50
20653
09:09:32
30.66
30.67
30.66
-0.51
10
20603
09:09:31
30.66
30.67
30.67
-0.50
1
20593
09:09:31
30.66
30.67
30.67
-0.50
5
20592
09:09:31
30.66
30.67
30.67
-0.50
1
20587
09:09:31
30.66
30.67
30.67
-0.50
2
20586
09:09:30
30.66
30.67
30.67
-0.50
1
20584
09:09:30
30.66
30.67
30.67
-0.50
1
20583
09:09:30
30.66
30.67
30.67
-0.50
5
20582
09:09:29
30.66
30.67
30.67
-0.50
10
20577
09:09:29
30.66
30.67
30.67
-0.50
24
20567
09:09:29
30.66
30.67
30.67
-0.50
5
20543
09:09:29
30.66
30.67
30.67
-0.50
1
20538
09:09:29
30.66
30.67
30.67
-0.50
1
20537
09:09:29
30.66
30.67
30.67
-0.50
1
20536
09:09:28
30.66
30.67
30.67
-0.50
1
20535
09:09:28
30.66
30.67
30.67
-0.50
1
20534
09:09:27
30.66
30.67
30.67
-0.50
1
20533
09:09:27
30.66
30.67
30.67
-0.50
1
20532
09:09:27
30.66
30.67
30.67
-0.50
1
20531
09:09:26
30.66
30.67
30.67
-0.50
3
20530
09:09:26
30.66
30.67
30.67
-0.50
10
20527
09:09:25
30.66
30.67
30.67
-0.50
33
20517
09:09:25
30.66
30.67
30.67
-0.50
4
20484
09:09:25
30.66
30.67
30.67
-0.50
3
20480
09:09:24
30.66
30.67
30.67
-0.50
10
20477
09:09:24
30.66
30.67
30.67
-0.50
10
20467
09:09:23
30.66
30.67
30.67
-0.50
1
20457
09:09:23
30.66
30.67
30.67
-0.50
1
20456
09:09:23
30.66
30.67
30.67
-0.50
1
20455
09:09:22
30.66
30.67
30.67
-0.50
1
20454
09:09:22
30.66
30.67
30.67
-0.50
1
20453
09:09:21
30.66
30.67
30.67
-0.50
4
20452
09:09:21
30.66
30.67
30.67
-0.50
5
20448
09:09:21
30.66
30.67
30.67
-0.50
1
20443
09:09:20
30.66
30.67
30.67
-0.50
1
20442
09:09:20
30.66
30.67
30.67
-0.50
10
20441
09:09:20
30.66
30.67
30.67
-0.50
5
20431
09:09:20
30.66
30.67
30.67
-0.50
5
20426
09:09:19
30.66
30.67
30.67
-0.50
1
20421
09:09:18
30.66
30.67
30.67
-0.50
1
20420
09:09:18
30.66
30.67
30.67
-0.50
2
20419
09:09:17
30.66
30.67
30.67
-0.50
1
20417
09:09:17
30.66
30.67
30.67
-0.50
2
20416
09:09:17
30.66
30.67
30.67
-0.50
1
20414
09:09:16
30.66
30.67
30.67
-0.50
5
20413
09:09:16
30.66
30.67
30.67
-0.50
2
20408
09:09:16
30.66
30.67
30.67
-0.50
1
20406
09:09:16
30.66
30.67
30.67
-0.50
3
20405
09:09:15
30.66
30.67
30.67
-0.50
1
20402
09:09:14
30.66
30.67
30.67
-0.50
3
20401
09:09:14
30.66
30.67
30.67
-0.50
1
20398
09:09:14
30.66
30.67
30.67
-0.50
2
20397
09:09:14
30.66
30.67
30.67
-0.50
1
20395
09:09:13
30.66
30.67
30.67
-0.50
1
20394
09:09:13
30.66
30.67
30.67
-0.50
1
20393
09:09:13
30.66
30.67
30.67
-0.50
1
20392
09:09:12
30.66
30.67
30.67
-0.50
1
20391
09:09:12
30.66
30.67
30.67
-0.50
1
20390
09:09:12
30.66
30.67
30.67
-0.50
1
20389
09:09:11
30.66
30.67
30.67
-0.50
5
20388
09:09:11
30.66
30.67
30.67
-0.50
1
20383
09:09:11
30.66
30.67
30.67
-0.50
1
20382
09:09:10
30.66
30.67
30.67
-0.50
2
20381
09:09:10
30.66
30.67
30.67
-0.50
1
20379
09:09:10
30.66
30.67
30.67
-0.50
1
20378
09:09:09
30.66
30.67
30.67
-0.50
2
20377
09:09:09
30.66
30.67
30.67
-0.50
10
20375
09:09:09
30.66
30.67
30.67
-0.50
6
20365
09:09:09
30.66
30.67
30.67
-0.50
2
20359
09:09:08
30.66
30.67
30.67
-0.50
3
20357
09:09:07
30.66
30.67
30.67
-0.50
2
20354
09:09:06
30.66
30.67
30.67
-0.50
1
20352
09:09:06
30.66
30.67
30.67
-0.50
1
20351
09:09:06
30.66
30.67
30.67
-0.50
20
20350
09:09:06
30.66
30.67
30.67
-0.50
3
20330
09:09:04
30.66
30.67
30.67
-0.50
6
20327
09:09:04
30.66
30.67
30.67
-0.50
3
20321
09:09:04
30.66
30.67
30.67
-0.50
3
20318
09:09:04
30.66
30.67
30.67
-0.50
25
20315
09:09:03
30.66
30.67
30.67
-0.50
2
20290
09:09:03
30.66
30.67
30.67
-0.50
3
20288
09:09:03
30.66
30.67
30.67
-0.50
3
20285
09:09:03
30.66
30.67
30.66
-0.51
1
20282
09:09:03
30.66
30.67
30.67
-0.50
3
20281
09:09:02
30.66
30.67
30.67
-0.50
1
20278
09:09:02
30.66
30.67
30.67
-0.50
5
20277
09:09:02
30.66
30.67
30.67
-0.50
2
20272
09:09:02
30.66
30.67
30.67
-0.50
1
20270
09:09:01
30.66
30.67
30.67
-0.50
1
20269
09:09:01
30.66
30.67
30.67
-0.50
2
20268
09:09:01
30.66
30.67
30.67
-0.50
1
20266
09:09:01
30.66
30.67
30.67
-0.50
10
20265
09:09:00
30.66
30.67
30.67
-0.50
1
20255
09:09:00
30.66
30.67
30.67
-0.50
1
20254
09:09:00
30.66
30.67
30.67
-0.50
2
20253
09:09:00
30.66
30.67
30.67
-0.50
10
20251
09:08:59
30.66
30.67
30.67
-0.50
1
20241
09:08:59
30.66
30.67
30.67
-0.50
1
20240
09:08:58
30.66
30.67
30.67
-0.50
5
20239
09:08:58
30.66
30.67
30.67
-0.50
10
20234
09:08:58
30.66
30.67
30.67
-0.50
1
20224
09:08:58
30.66
30.67
30.67
-0.50
1
20223
09:08:58
30.66
30.67
30.67
-0.50
3
20222
09:08:58
30.66
30.67
30.66
-0.51
5
20219
09:08:57
30.66
30.67
30.67
-0.50
1
20214
09:08:57
30.66
30.67
30.67
-0.50
10
20213
09:08:57
30.66
30.67
30.67
-0.50
1
20203
09:08:56
30.66
30.67
30.67
-0.50
2
20202
09:08:56
30.66
30.67
30.67
-0.50
1
20200
09:08:56
30.66
30.67
30.67
-0.50
3
20199
09:08:55
30.66
30.67
30.67
-0.50
1
20196
09:08:54
30.66
30.67
30.67
-0.50
2
20195
09:08:54
30.66
30.67
30.67
-0.50
2
20193
09:08:54
30.66
30.67
30.66
-0.51
5
20191
09:08:54
30.66
30.67
30.67
-0.50
1
20186
09:08:53
30.66
30.67
30.67
-0.50
5
20185
09:08:52
30.66
30.67
30.67
-0.50
3
20180
09:08:52
30.66
30.67
30.67
-0.50
2
20177
09:08:51
30.66
30.67
30.67
-0.50
16
20175
09:08:51
30.66
30.67
30.67
-0.50
2
20159
09:08:51
30.66
30.67
30.67
-0.50
9
20157
09:08:50
30.66
30.67
30.67
-0.50
2
20148
09:08:49
30.66
30.67
30.67
-0.50
1
20146
09:08:49
30.66
30.67
30.67
-0.50
5
20145
09:08:49
30.66
30.67
30.67
-0.50
10
20140
09:08:49
30.66
30.67
30.67
-0.50
2
20130
09:08:49
30.66
30.67
30.67
-0.50
1
20128
09:08:49
30.66
30.67
30.67
-0.50
1
20127
09:08:48
30.66
30.67
30.67
-0.50
8
20126
09:08:48
30.66
30.67
30.67
-0.50
2
20118
09:08:48
30.66
30.67
30.67
-0.50
15
20116
09:08:47
30.66
30.67
30.67
-0.50
1
20101
09:08:46
30.66
30.67
30.67
-0.50
10
20100
09:08:46
30.66
30.67
30.67
-0.50
1
20090
09:08:45
30.66
30.67
30.67
-0.50
3
20089
09:08:45
30.66
30.67
30.67
-0.50
1
20086
09:08:45
30.66
30.67
30.67
-0.50
16
20085
09:08:45
30.66
30.67
30.67
-0.50
2
20069
09:08:45
30.66
30.67
30.67
-0.50
1
20067
09:08:43
30.66
30.67
30.67
-0.50
1
20066
09:08:41
30.66
30.67
30.67
-0.50
1
20065
09:08:41
30.66
30.67
30.66
-0.51
15
20064
09:08:40
30.66
30.67
30.67
-0.50
1
20049
09:08:40
30.66
30.67
30.67
-0.50
1
20048
09:08:40
30.66
30.67
30.67
-0.50
10
20047
09:08:40
30.66
30.67
30.67
-0.50
1
20037
09:08:39
30.66
30.67
30.67
-0.50
2
20036
09:08:39
30.66
30.67
30.67
-0.50
1
20034
09:08:39
30.66
30.67
30.67
-0.50
1
20033
09:08:38
30.66
30.67
30.66
-0.51
4
20032
09:08:38
30.66
30.67
30.67
-0.50
1
20028
09:08:38
30.66
30.67
30.67
-0.50
1
20027
09:08:38
30.66
30.67
30.67
-0.50
1
20026
09:08:38
30.66
30.67
30.67
-0.50
2
20025
09:08:38
30.66
30.67
30.67
-0.50
3
20023
09:08:38
30.66
30.67
30.67
-0.50
1
20020
09:08:37
30.66
30.67
30.67
-0.50
1
20019
09:08:37
30.66
30.67
30.67
-0.50
2
20018
09:08:36
30.66
30.67
30.67
-0.50
1
20016
09:08:35
30.66
30.67
30.67
-0.50
20
20015
09:08:35
30.66
30.67
30.67
-0.50
2
19995
09:08:34
30.66
30.67
30.67
-0.50
1
19993
09:08:32
30.66
30.67
30.67
-0.50
1
19992
09:08:32
30.66
30.67
30.67
-0.50
5
19991
09:08:32
30.66
30.67
30.67
-0.50
2
19986
09:08:32
30.66
30.67
30.67
-0.50
1
19984
09:08:31
30.66
30.67
30.67
-0.50
1
19983
09:08:31
30.66
30.67
30.67
-0.50
1
19982
09:08:30
30.66
30.67
30.67
-0.50
1
19981
09:08:30
30.66
30.67
30.67
-0.50
1
19980
09:08:29
30.66
30.67
30.67
-0.50
5
19979
09:08:29
30.66
30.67
30.67
-0.50
1
19974
09:08:29
30.66
30.67
30.67
-0.50
1
19973
09:08:29
30.66
30.67
30.67
-0.50
5
19972
09:08:29
30.66
30.67
30.67
-0.50
5
19967
09:08:29
30.66
30.67
30.67
-0.50
10
19962
09:08:29
30.66
30.67
30.67
-0.50
3
19952
09:08:27
30.66
30.67
30.67
-0.50
2
19949
09:08:27
30.66
30.67
30.66
-0.51
5
19947
09:08:27
30.66
30.67
30.67
-0.50
5
19942
09:08:26
30.66
30.67
30.67
-0.50
10
19937
09:08:25
30.66
30.67
30.66
-0.51
4
19927
09:08:25
30.66
30.67
30.67
-0.50
3
19923
09:08:23
30.66
30.67
30.67
-0.50
1
19920
09:08:23
30.66
30.67
30.67
-0.50
1
19919
09:08:23
30.66
30.67
30.67
-0.50
2
19918
09:08:23
30.66
30.67
30.67
-0.50
20
19916
09:08:23
30.66
30.67
30.67
-0.50
5
19896
09:08:23
30.66
30.67
30.67
-0.50
1
19891
09:08:23
30.66
30.67
30.67
-0.50
1
19890
09:08:22
30.66
30.67
30.67
-0.50
3
19889
09:08:22
30.66
30.67
30.67
-0.50
1
19886
09:08:21
30.66
30.67
30.67
-0.50
1
19885
09:08:21
30.66
30.67
30.66
-0.51
260
19884
09:08:20
30.66
30.67
30.67
-0.50
4
19624
09:08:20
30.66
30.67
30.67
-0.50
10
19620
09:08:20
30.66
30.67
30.67
-0.50
10
19610
09:08:20
30.66
30.67
30.67
-0.50
6
19600
09:08:20
30.66
30.67
30.67
-0.50
5
19594
09:08:20
30.66
30.67
30.67
-0.50
1
19589
09:08:19
30.66
30.67
30.67
-0.50
10
19588
09:08:18
30.66
30.67
30.67
-0.50
4
19578
09:08:18
30.66
30.67
30.67
-0.50
2
19574
09:08:17
30.66
30.67
30.67
-0.50
1
19572
09:08:17
30.66
30.67
30.67
-0.50
3
19571
09:08:16
30.66
30.67
30.67
-0.50
20
19568
09:08:16
30.66
30.67
30.67
-0.50
1
19548
09:08:15
30.66
30.67
30.67
-0.50
2
19547
09:08:15
30.66
30.67
30.67
-0.50
1
19545
09:08:15
30.66
30.67
30.67
-0.50
10
19544
09:08:15
30.66
30.67
30.67
-0.50
2
19534
09:08:15
30.66
30.67
30.67
-0.50
1
19532
09:08:14
30.66
30.67
30.67
-0.50
10
19531
09:08:14
30.66
30.67
30.67
-0.50
10
19521
09:08:13
30.66
30.67
30.67
-0.50
4
19511
09:08:12
30.66
30.67
30.67
-0.50
1
19507
09:08:12
30.66
30.67
30.67
-0.50
1
19506
09:08:11
30.66
30.67
30.67
-0.50
5
19505
09:08:11
30.66
30.67
30.67
-0.50
2
19500
09:08:11
30.66
30.67
30.67
-0.50
1
19498
09:08:11
30.66
30.67
30.67
-0.50
10
19497
09:08:10
30.66
30.67
30.67
-0.50
1
19487
09:08:09
30.66
30.67
30.67
-0.50
2
19486
09:08:09
30.66
30.67
30.67
-0.50
10
19484
09:08:09
30.66
30.67
30.67
-0.50
2
19474
09:08:09
30.66
30.67
30.67
-0.50
1
19472
09:08:08
30.66
30.67
30.67
-0.50
1
19471
09:08:08
30.66
30.67
30.67
-0.50
1
19470
09:08:07
30.66
30.67
30.67
-0.50
1
19469
09:08:07
30.66
30.67
30.67
-0.50
1
19468
09:08:06
30.66
30.67
30.67
-0.50
1
19467
09:08:06
30.66
30.67
30.67
-0.50
4
19466
09:08:05
30.66
30.67
30.67
-0.50
1
19462
09:08:05
30.66
30.67
30.67
-0.50
1
19461
09:08:05
30.66
30.67
30.67
-0.50
1
19460
09:08:04
30.66
30.67
30.67
-0.50
2
19459
09:08:03
30.66
30.67
30.67
-0.50
1
19457
09:08:03
30.66
30.67
30.67
-0.50
5
19456
09:08:03
30.66
30.67
30.67
-0.50
1
19451
09:08:02
30.66
30.67
30.67
-0.50
3
19450
09:08:02
30.66
30.67
30.67
-0.50
2
19447
09:08:02
30.66
30.67
30.67
-0.50
1
19445
09:08:02
30.66
30.67
30.67
-0.50
1
19444
09:08:02
30.66
30.67
30.66
-0.51
70
19443
09:08:01
30.66
30.67
30.67
-0.50
1
19373
09:08:01
30.66
30.67
30.67
-0.50
3
19372
09:08:00
30.66
30.67
30.67
-0.50
5
19369
09:07:59
30.66
30.67
30.67
-0.50
1
19364
09:07:59
30.66
30.67
30.67
-0.50
5
19363
09:07:59
30.66
30.67
30.67
-0.50
5
19358
09:07:59
30.66
30.67
30.67
-0.50
1
19353
09:07:59
30.66
30.67
30.67
-0.50
3
19352
09:07:58
30.66
30.67
30.67
-0.50
3
19349
09:07:58
30.66
30.67
30.67
-0.50
1
19346
09:07:57
30.66
30.67
30.67
-0.50
5
19345
09:07:57
30.66
30.67
30.67
-0.50
2
19340
09:07:57
30.66
30.67
30.67
-0.50
1
19338
09:07:57
30.66
30.67
30.67
-0.50
24
19337
09:07:57
30.66
30.67
30.67
-0.50
10
19313
09:07:56
30.66
30.67
30.67
-0.50
1
19303
09:07:56
30.66
30.67
30.67
-0.50
10
19302
09:07:56
30.66
30.67
30.67
-0.50
1
19292
09:07:55
30.66
30.67
30.67
-0.50
1
19291
09:07:55
30.66
30.67
30.67
-0.50
2
19290
09:07:55
30.66
30.67
30.66
-0.51
2
19288
09:07:55
30.66
30.67
30.67
-0.50
1
19286
09:07:55
30.66
30.67
30.67
-0.50
1
19285
09:07:55
30.66
30.67
30.67
-0.50
1
19284
09:07:54
30.66
30.67
30.67
-0.50
2
19283
09:07:53
30.66
30.67
30.67
-0.50
1
19281
09:07:53
30.66
30.67
30.67
-0.50
2
19280
09:07:52
30.66
30.67
30.67
-0.50
1
19278
09:07:52
30.66
30.67
30.67
-0.50
10
19277
09:07:52
30.66
30.67
30.67
-0.50
1
19267
09:07:52
30.66
30.67
30.67
-0.50
1
19266
09:07:51
30.66
30.67
30.67
-0.50
1
19265
09:07:51
30.66
30.67
30.67
-0.50
2
19264
09:07:51
30.66
30.67
30.67
-0.50
1
19262
09:07:50
30.66
30.67
30.67
-0.50
1
19261
09:07:48
30.66
30.67
30.67
-0.50
1
19260
09:07:48
30.66
30.67
30.67
-0.50
1
19259
09:07:48
30.66
30.67
30.67
-0.50
1
19258
09:07:48
30.66
30.67
30.67
-0.50
1
19257
09:07:47
30.66
30.67
30.67
-0.50
2
19256
09:07:47
30.66
30.67
30.67
-0.50
20
19254
09:07:47
30.66
30.67
30.67
-0.50
5
19234
09:07:47
30.66
30.67
30.67
-0.50
1
19229
09:07:47
30.66
30.67
30.67
-0.50
3
19228
09:07:47
30.66
30.67
30.67
-0.50
2
19225
09:07:47
30.66
30.67
30.67
-0.50
1
19223
09:07:47
30.66
30.67
30.66
-0.51
1
19222
09:07:46
30.66
30.67
30.67
-0.50
5
19221
09:07:46
30.66
30.67
30.67
-0.50
2
19216
09:07:46
30.66
30.67
30.67
-0.50
1
19214
09:07:45
30.66
30.67
30.67
-0.50
1
19213
09:07:45
30.66
30.67
30.67
-0.50
1
19212
09:07:45
30.66
30.67
30.67
-0.50
1
19211
09:07:44
30.66
30.67
30.67
-0.50
1
19210
09:07:44
30.66
30.67
30.67
-0.50
2
19209
09:07:44
30.66
30.67
30.67
-0.50
2
19207
09:07:44
30.66
30.67
30.67
-0.50
1
19205
09:07:44
30.66
30.67
30.67
-0.50
1
19204
09:07:44
30.66
30.67
30.67
-0.50
5
19203
09:07:43
30.66
30.67
30.67
-0.50
1
19198
09:07:43
30.66
30.67
30.67
-0.50
1
19197
09:07:42
30.66
30.67
30.67
-0.50
5
19196
09:07:42
30.66
30.67
30.67
-0.50
2
19191
09:07:41
30.66
30.67
30.67
-0.50
1
19189
09:07:41
30.66
30.67
30.67
-0.50
1
19188
09:07:41
30.66
30.67
30.67
-0.50
2
19187
09:07:41
30.66
30.67
30.67
-0.50
5
19185
09:07:40
30.66
30.67
30.67
-0.50
20
19180
09:07:40
30.66
30.67
30.67
-0.50
1
19160
09:07:40
30.66
30.67
30.67
-0.50
10
19159
09:07:40
30.66
30.67
30.67
-0.50
1
19149
09:07:39
30.66
30.67
30.67
-0.50
2
19148
09:07:38
30.66
30.67
30.67
-0.50
1
19146
09:07:38
30.66
30.67
30.67
-0.50
1
19145
09:07:38
30.66
30.67
30.67
-0.50
1
19144
09:07:38
30.66
30.67
30.67
-0.50
1
19143
09:07:38
30.66
30.67
30.67
-0.50
1
19142
09:07:37
30.66
30.67
30.67
-0.50
7
19141
09:07:37
30.66
30.67
30.67
-0.50
1
19134
09:07:37
30.66
30.67
30.67
-0.50
1
19133
09:07:37
30.66
30.67
30.67
-0.50
6
19132
09:07:36
30.66
30.67
30.67
-0.50
1
19126
09:07:36
30.66
30.67
30.67
-0.50
10
19125
09:07:36
30.66
30.67
30.67
-0.50
2
19115
09:07:36
30.66
30.67
30.67
-0.50
10
19113
09:07:35
30.66
30.67
30.67
-0.50
1
19103
09:07:34
30.66
30.67
30.67
-0.50
1
19102
09:07:34
30.66
30.67
30.67
-0.50
7
19101
09:07:34
30.66
30.67
30.67
-0.50
1
19094
09:07:34
30.66
30.67
30.67
-0.50
2
19093
09:07:34
30.66
30.67
30.67
-0.50
3
19091
09:07:33
30.66
30.67
30.67
-0.50
2
19088
09:07:33
30.66
30.67
30.67
-0.50
2
19086
09:07:33
30.66
30.67
30.67
-0.50
3
19084
09:07:33
30.66
30.67
30.67
-0.50
5
19081
09:07:33
30.66
30.67
30.67
-0.50
2
19076
09:07:33
30.66
30.67
30.67
-0.50
1
19074
09:07:32
30.66
30.67
30.67
-0.50
1
19073
09:07:32
30.66
30.67
30.67
-0.50
1
19072
09:07:31
30.66
30.67
30.67
-0.50
1
19071
09:07:31
30.66
30.67
30.67
-0.50
5
19070
09:07:31
30.66
30.67
30.67
-0.50
3
19065
09:07:30
30.66
30.67
30.67
-0.50
1
19062
09:07:30
30.66
30.67
30.67
-0.50
2
19061
09:07:30
30.66
30.67
30.67
-0.50
1
19059
09:07:28
30.66
30.67
30.67
-0.50
1
19058
09:07:28
30.66
30.67
30.67
-0.50
3
19057
09:07:27
30.66
30.67
30.67
-0.50
5
19054
09:07:26
30.66
30.67
30.67
-0.50
1
19049
09:07:25
30.66
30.67
30.67
-0.50
1
19048
09:07:25
30.66
30.67
30.67
-0.50
2
19047
09:07:25
30.66
30.67
30.67
-0.50
5
19045
09:07:24
30.66
30.67
30.67
-0.50
1
19040
09:07:24
30.66
30.67
30.66
-0.51
1
19039
09:07:24
30.66
30.67
30.67
-0.50
5
19038
09:07:24
30.66
30.67
30.67
-0.50
1
19033
09:07:24
30.66
30.67
30.67
-0.50
1
19032
09:07:23
30.66
30.67
30.67
-0.50
1
19031
09:07:23
30.66
30.67
30.67
-0.50
3
19030
09:07:23
30.66
30.67
30.67
-0.50
2
19027
09:07:23
30.66
30.67
30.67
-0.50
5
19025
09:07:23
30.66
30.67
30.67
-0.50
1
19020
09:07:21
30.66
30.67
30.66
-0.51
10
19019
09:07:21
30.66
30.67
30.67
-0.50
1
19009
09:07:20
30.66
30.67
30.67
-0.50
1
19008
09:07:19
30.66
30.67
30.67
-0.50
10
19007
09:07:19
30.66
30.67
30.67
-0.50
1
18997
09:07:18
30.66
30.67
30.67
-0.50
1
18996
09:07:18
30.66
30.67
30.67
-0.50
100
18995
09:07:18
30.66
30.67
30.67
-0.50
1
18895
09:07:18
30.66
30.67
30.67
-0.50
4
18894
09:07:16
30.66
30.67
30.67
-0.50
10
18890
09:07:16
30.66
30.67
30.67
-0.50
1
18880
09:07:16
30.66
30.67
30.67
-0.50
5
18879
09:07:16
30.66
30.67
30.67
-0.50
1
18874
09:07:15
30.66
30.67
30.67
-0.50
2
18873
09:07:15
30.66
30.67
30.67
-0.50
10
18871
09:07:15
30.66
30.67
30.67
-0.50
1
18861
09:07:14
30.66
30.67
30.67
-0.50
2
18860
09:07:14
30.66
30.67
30.67
-0.50
2
18858
09:07:14
30.66
30.67
30.66
-0.51
5
18856
09:07:13
30.66
30.67
30.67
-0.50
1
18851
09:07:13
30.66
30.67
30.67
-0.50
3
18850
09:07:13
30.66
30.67
30.67
-0.50
1
18847
09:07:13
30.66
30.67
30.67
-0.50
1
18846
09:07:13
30.66
30.67
30.67
-0.50
2
18845
09:07:13
30.66
30.67
30.67
-0.50
1
18843
09:07:12
30.66
30.67
30.67
-0.50
1
18842
09:07:12
30.66
30.67
30.67
-0.50
5
18841
09:07:11
30.66
30.67
30.67
-0.50
1
18836
09:07:11
30.66
30.67
30.67
-0.50
10
18835
09:07:11
30.66
30.67
30.67
-0.50
1
18825
09:07:11
30.66
30.67
30.67
-0.50
1
18824
09:07:11
30.66
30.67
30.67
-0.50
1
18823
09:07:11
30.66
30.67
30.67
-0.50
1
18822
09:07:11
30.66
30.67
30.67
-0.50
2
18821
09:07:10
30.66
30.67
30.67
-0.50
3
18819
09:07:10
30.66
30.67
30.67
-0.50
3
18816
09:07:10
30.66
30.67
30.67
-0.50
2
18813
09:07:10
30.66
30.67
30.67
-0.50
1
18811
09:07:10
30.66
30.67
30.67
-0.50
1
18810
09:07:10
30.66
30.67
30.67
-0.50
1
18809
09:07:09
30.66
30.67
30.66
-0.51
300
18808
09:07:09
30.67
30.68
30.67
-0.50
181
18508
09:07:09
30.67
30.68
30.67
-0.50
499
18327
09:07:09
30.67
30.68
30.67
-0.50
499
17828
09:07:09
30.67
30.68
30.67
-0.50
499
17329
09:07:08
30.67
30.68
30.68
-0.49
2
16830
09:07:08
30.67
30.68
30.68
-0.49
1
16828
09:07:08
30.67
30.68
30.68
-0.49
1
16827
09:07:08
30.67
30.68
30.68
-0.49
1
16826
09:07:06
30.67
30.68
30.68
-0.49
10
16825
09:07:06
30.67
30.68
30.68
-0.49
1
16815
09:07:06
30.67
30.68
30.68
-0.49
1
16814
09:07:06
30.67
30.68
30.68
-0.49
2
16813
09:07:04
30.67
30.68
30.68
-0.49
10
16811
09:07:04
30.67
30.68
30.68
-0.49
80
16801
09:07:04
30.67
30.68
30.68
-0.49
1
16721
09:07:04
30.67
30.68
30.68
-0.49
4
16720
09:07:04
30.67
30.68
30.68
-0.49
10
16716
09:07:04
30.67
30.68
30.68
-0.49
5
16706
09:07:03
30.67
30.68
30.68
-0.49
10
16701
09:07:02
30.67
30.68
30.68
-0.49
1
16691
09:07:02
30.67
30.68
30.68
-0.49
10
16690
09:07:01
30.67
30.68
30.68
-0.49
1
16680
09:07:01
30.67
30.68
30.68
-0.49
10
16679
09:07:01
30.67
30.68
30.68
-0.49
3
16669
09:07:00
30.67
30.68
30.68
-0.49
1
16666
09:07:00
30.67
30.68
30.68
-0.49
1
16665
09:07:00
30.67
30.68
30.68
-0.49
1
16664
09:07:00
30.67
30.68
30.68
-0.49
3
16663
09:07:00
30.67
30.68
30.68
-0.49
2
16660
09:07:00
30.67
30.68
30.68
-0.49
2
16658
09:06:59
30.67
30.68
30.68
-0.49
1
16656
09:06:59
30.67
30.68
30.68
-0.49
20
16655
09:06:59
30.67
30.68
30.68
-0.49
1
16635
09:06:59
30.67
30.68
30.68
-0.49
2
16634
09:06:59
30.67
30.68
30.68
-0.49
1
16632
09:06:58
30.67
30.68
30.68
-0.49
1
16631
09:06:58
30.67
30.68
30.67
-0.50
1
16630
09:06:58
30.67
30.68
30.68
-0.49
1
16629
09:06:58
30.67
30.68
30.68
-0.49
5
16628
09:06:57
30.67
30.68
30.68
-0.49
1
16623
09:06:57
30.67
30.68
30.68
-0.49
1
16622
09:06:57
30.67
30.68
30.68
-0.49
1
16621
09:06:56
30.67
30.68
30.68
-0.49
3
16620
09:06:56
30.67
30.68
30.68
-0.49
1
16617
09:06:56
30.67
30.68
30.68
-0.49
1
16616
09:06:55
30.67
30.68
30.68
-0.49
20
16615
09:06:55
30.67
30.68
30.68
-0.49
1
16595
09:06:54
30.67
30.68
30.68
-0.49
10
16594
09:06:54
30.67
30.68
30.68
-0.49
1
16584
09:06:53
30.67
30.68
30.68
-0.49
2
16583
09:06:53
30.67
30.68
30.68
-0.49
1
16581
09:06:53
30.67
30.68
30.68
-0.49
1
16580
09:06:53
30.67
30.68
30.68
-0.49
1
16579
09:06:52
30.67
30.68
30.68
-0.49
10
16578
09:06:52
30.67
30.68
30.68
-0.49
1
16568
09:06:52
30.67
30.68
30.67
-0.50
4
16567
09:06:52
30.67
30.68
30.68
-0.49
5
16563
09:06:52
30.67
30.68
30.68
-0.49
1
16558
09:06:52
30.67
30.68
30.68
-0.49
1
16557
09:06:52
30.67
30.68
30.68
-0.49
1
16556
09:06:52
30.67
30.68
30.68
-0.49
10
16555
09:06:52
30.67
30.68
30.68
-0.49
10
16545
09:06:51
30.67
30.68
30.68
-0.49
1
16535
09:06:51
30.67
30.68
30.68
-0.49
1
16534
09:06:51
30.67
30.68
30.68
-0.49
1
16533
09:06:51
30.67
30.68
30.68
-0.49
1
16532
09:06:51
30.67
30.68
30.68
-0.49
5
16531
09:06:51
30.67
30.68
30.68
-0.49
1
16526
09:06:51
30.67
30.68
30.68
-0.49
5
16525
09:06:50
30.67
30.68
30.68
-0.49
2
16520
09:06:49
30.67
30.68
30.68
-0.49
80
16518
09:06:48
30.67
30.68
30.68
-0.49
1
16438
09:06:48
30.67
30.68
30.68
-0.49
1
16437
09:06:48
30.67
30.68
30.68
-0.49
5
16436
09:06:48
30.67
30.68
30.68
-0.49
1
16431
09:06:47
30.67
30.68
30.68
-0.49
2
16430
09:06:47
30.67
30.68
30.68
-0.49
1
16428
09:06:46
30.67
30.68
30.68
-0.49
1
16427
09:06:46
30.67
30.68
30.68
-0.49
1
16426
09:06:46
30.67
30.68
30.68
-0.49
1
16425
09:06:45
30.67
30.68
30.68
-0.49
16
16424
09:06:45
30.67
30.68
30.68
-0.49
10
16408
09:06:45
30.67
30.68
30.68
-0.49
5
16398
09:06:45
30.67
30.68
30.68
-0.49
3
16393
09:06:44
30.67
30.68
30.68
-0.49
2
16390
09:06:43
30.67
30.68
30.68
-0.49
1
16388
09:06:43
30.67
30.68
30.68
-0.49
1
16387
09:06:43
30.67
30.68
30.68
-0.49
2
16386
09:06:43
30.67
30.68
30.68
-0.49
1
16384
09:06:43
30.67
30.68
30.68
-0.49
2
16383
09:06:42
30.67
30.68
30.68
-0.49
2
16381
09:06:41
30.67
30.68
30.68
-0.49
1
16379
09:06:41
30.67
30.68
30.68
-0.49
1
16378
09:06:40
30.67
30.68
30.68
-0.49
1
16377
09:06:40
30.67
30.68
30.68
-0.49
1
16376
09:06:40
30.67
30.68
30.68
-0.49
10
16375
09:06:39
30.67
30.68
30.68
-0.49
10
16365
09:06:39
30.67
30.68
30.68
-0.49
1
16355
09:06:39
30.67
30.68
30.68
-0.49
5
16354
09:06:39
30.67
30.68
30.68
-0.49
2
16349
09:06:38
30.67
30.68
30.68
-0.49
2
16347
09:06:38
30.67
30.68
30.68
-0.49
6
16345
09:06:38
30.67
30.68
30.68
-0.49
20
16339
09:06:38
30.67
30.68
30.68
-0.49
4
16319
09:06:37
30.67
30.68
30.68
-0.49
3
16315
09:06:37
30.67
30.68
30.68
-0.49
1
16312
09:06:37
30.67
30.68
30.68
-0.49
6
16311
09:06:37
30.67
30.68
30.68
-0.49
2
16305
09:06:37
30.67
30.68
30.68
-0.49
1
16303
09:06:37
30.67
30.68
30.68
-0.49
80
16302
09:06:36
30.67
30.68
30.68
-0.49
10
16222
09:06:35
30.67
30.68
30.68
-0.49
1
16212
09:06:35
30.67
30.68
30.68
-0.49
1
16211
09:06:35
30.67
30.68
30.68
-0.49
1
16210
09:06:34
30.67
30.68
30.68
-0.49
2
16209
09:06:34
30.67
30.68
30.68
-0.49
1
16207
09:06:34
30.67
30.68
30.68
-0.49
1
16206
09:06:33
30.67
30.68
30.68
-0.49
1
16205
09:06:33
30.67
30.68
30.68
-0.49
10
16204
09:06:33
30.67
30.68
30.68
-0.49
1
16194
09:06:32
30.67
30.68
30.68
-0.49
5
16193
09:06:32
30.67
30.68
30.68
-0.49
5
16188
09:06:32
30.67
30.68
30.68
-0.49
1
16183
09:06:31
30.67
30.68
30.68
-0.49
1
16182
09:06:31
30.67
30.68
30.68
-0.49
1
16181
09:06:30
30.67
30.68
30.68
-0.49
3
16180
09:06:30
30.67
30.68
30.68
-0.49
2
16177
09:06:30
30.67
30.68
30.68
-0.49
1
16175
09:06:30
30.67
30.68
30.68
-0.49
1
16174
09:06:29
30.67
30.68
30.68
-0.49
5
16173
09:06:29
30.67
30.68
30.68
-0.49
5
16168
09:06:29
30.67
30.68
30.68
-0.49
1
16163
09:06:28
30.67
30.68
30.68
-0.49
1
16162
09:06:28
30.67
30.68
30.68
-0.49
1
16161
09:06:28
30.67
30.68
30.68
-0.49
1
16160
09:06:28
30.67
30.68
30.68
-0.49
1
16159
09:06:27
30.67
30.68
30.68
-0.49
1
16158
09:06:27
30.67
30.68
30.68
-0.49
1
16157
09:06:27
30.67
30.68
30.68
-0.49
24
16156
09:06:27
30.67
30.68
30.68
-0.49
5
16132
09:06:27
30.67
30.68
30.68
-0.49
1
16127
09:06:26
30.67
30.68
30.68
-0.49
1
16126
09:06:26
30.67
30.68
30.68
-0.49
1
16125
09:06:26
30.67
30.68
30.68
-0.49
5
16124
09:06:26
30.67
30.68
30.68
-0.49
1
16119
09:06:26
30.67
30.68
30.68
-0.49
5
16118
09:06:26
30.67
30.68
30.68
-0.49
1
16113
09:06:26
30.67
30.68
30.68
-0.49
4
16112
09:06:26
30.67
30.68
30.68
-0.49
1
16108
09:06:25
30.67
30.68
30.68
-0.49
10
16107
09:06:25
30.67
30.68
30.68
-0.49
5
16097
09:06:25
30.67
30.68
30.68
-0.49
1
16092
09:06:25
30.67
30.68
30.68
-0.49
1
16091
09:06:25
30.67
30.68
30.68
-0.49
1
16090
09:06:25
30.67
30.68
30.68
-0.49
1
16089
09:06:24
30.67
30.68
30.68
-0.49
1
16088
09:06:24
30.67
30.68
30.68
-0.49
10
16087
09:06:23
30.67
30.68
30.68
-0.49
10
16077
09:06:23
30.67
30.68
30.68
-0.49
6
16067
09:06:23
30.67
30.68
30.68
-0.49
1
16061
09:06:23
30.67
30.68
30.68
-0.49
5
16060
09:06:23
30.67
30.68
30.68
-0.49
1
16055
09:06:22
30.67
30.68
30.68
-0.49
5
16054
09:06:22
30.67
30.68
30.68
-0.49
1
16049
09:06:22
30.67
30.68
30.68
-0.49
3
16048
09:06:22
30.67
30.68
30.68
-0.49
2
16045
09:06:21
30.67
30.68
30.68
-0.49
1
16043
09:06:21
30.67
30.68
30.68
-0.49
7
16042
09:06:21
30.67
30.68
30.68
-0.49
1
16035
09:06:20
30.67
30.68
30.68
-0.49
1
16034
09:06:20
30.67
30.68
30.68
-0.49
30
16033
09:06:20
30.67
30.68
30.67
-0.50
25
16003
09:06:20
30.67
30.68
30.68
-0.49
5
15978
09:06:19
30.67
30.68
30.68
-0.49
2
15973
09:06:19
30.67
30.68
30.68
-0.49
1
15971
09:06:19
30.67
30.68
30.68
-0.49
10
15970
09:06:19
30.67
30.68
30.68
-0.49
10
15960
09:06:18
30.67
30.68
30.68
-0.49
2
15950
09:06:18
30.67
30.68
30.68
-0.49
5
15948
09:06:17
30.67
30.68
30.68
-0.49
3
15943
09:06:17
30.67
30.68
30.68
-0.49
2
15940
09:06:17
30.67
30.68
30.68
-0.49
2
15938
09:06:17
30.67
30.68
30.68
-0.49
5
15936
09:06:17
30.67
30.68
30.68
-0.49
1
15931
09:06:15
30.67
30.68
30.68
-0.49
1
15930
09:06:14
30.67
30.68
30.68
-0.49
5
15929
09:06:14
30.67
30.68
30.68
-0.49
10
15924
09:06:14
30.67
30.68
30.68
-0.49
1
15914
09:06:14
30.67
30.68
30.68
-0.49
5
15913
09:06:13
30.67
30.68
30.68
-0.49
1
15908
09:06:13
30.67
30.68
30.68
-0.49
2
15907
09:06:13
30.67
30.68
30.67
-0.50
50
15905
09:06:12
30.67
30.68
30.68
-0.49
1
15855
09:06:11
30.67
30.68
30.68
-0.49
1
15854
09:06:11
30.67
30.68
30.68
-0.49
2
15853
09:06:11
30.67
30.68
30.67
-0.50
4
15851
09:06:10
30.67
30.68
30.68
-0.49
5
15847
09:06:10
30.67
30.68
30.68
-0.49
5
15842
09:06:09
30.67
30.68
30.68
-0.49
1
15837
09:06:09
30.67
30.68
30.68
-0.49
25
15836
09:06:09
30.67
30.68
30.68
-0.49
5
15811
09:06:09
30.67
30.68
30.68
-0.49
1
15806
09:06:08
30.67
30.68
30.68
-0.49
5
15805
09:06:08
30.67
30.68
30.68
-0.49
1
15800
09:06:08
30.67
30.68
30.68
-0.49
3
15799
09:06:08
30.67
30.68
30.68
-0.49
8
15796
09:06:08
30.67
30.68
30.68
-0.49
2
15788
09:06:07
30.67
30.68
30.68
-0.49
20
15786
09:06:07
30.67
30.68
30.68
-0.49
1
15766
09:06:07
30.67
30.68
30.68
-0.49
2
15765
09:06:07
30.67
30.68
30.68
-0.49
1
15763
09:06:06
30.67
30.68
30.68
-0.49
1
15762
09:06:06
30.67
30.68
30.68
-0.49
10
15761
09:06:06
30.67
30.68
30.68
-0.49
2
15751
09:06:06
30.67
30.68
30.67
-0.50
5
15749
09:06:05
30.67
30.68
30.68
-0.49
1
15744
09:06:05
30.67
30.68
30.68
-0.49
3
15743
09:06:04
30.67
30.68
30.68
-0.49
5
15740
09:06:04
30.67
30.68
30.68
-0.49
1
15735
09:06:04
30.67
30.68
30.68
-0.49
3
15734
09:06:04
30.67
30.68
30.68
-0.49
1
15731
09:06:04
30.67
30.68
30.68
-0.49
1
15730
09:06:04
30.67
30.68
30.68
-0.49
3
15729
09:06:03
30.67
30.68
30.68
-0.49
2
15726
09:06:03
30.67
30.68
30.68
-0.49
10
15724
09:06:03
30.67
30.68
30.68
-0.49
2
15714
09:06:03
30.67
30.68
30.68
-0.49
1
15712
09:06:02
30.67
30.68
30.68
-0.49
1
15711
09:06:02
30.67
30.68
30.68
-0.49
1
15710
09:06:02
30.67
30.68
30.68
-0.49
1
15709
09:06:01
30.67
30.68
30.68
-0.49
1
15708
09:06:01
30.67
30.68
30.68
-0.49
1
15707
09:06:01
30.67
30.68
30.68
-0.49
5
15706
09:06:01
30.67
30.68
30.68
-0.49
2
15701
09:06:01
30.67
30.68
30.68
-0.49
1
15699
09:06:00
30.67
30.68
30.68
-0.49
1
15698
09:05:59
30.67
30.68
30.68
-0.49
20
15697
09:05:59
30.67
30.68
30.67
-0.50
1
15677
09:05:58
30.67
30.68
30.68
-0.49
10
15676
09:05:58
30.67
30.68
30.68
-0.49
2
15666
09:05:58
30.67
30.68
30.68
-0.49
2
15664
09:05:58
30.67
30.68
30.68
-0.49
1
15662
09:05:58
30.67
30.68
30.68
-0.49
1
15661
09:05:57
30.67
30.68
30.68
-0.49
1
15660
09:05:57
30.67
30.68
30.68
-0.49
1
15659
09:05:57
30.67
30.68
30.68
-0.49
20
15658
09:05:57
30.67
30.68
30.68
-0.49
5
15638
09:05:57
30.67
30.68
30.68
-0.49
1
15633
09:05:56
30.67
30.68
30.68
-0.49
2
15632
09:05:56
30.67
30.68
30.68
-0.49
1
15630
09:05:56
30.67
30.68
30.68
-0.49
2
15629
09:05:55
30.67
30.68
30.68
-0.49
1
15627
09:05:55
30.67
30.68
30.68
-0.49
5
15626
09:05:55
30.67
30.68
30.68
-0.49
1
15621
09:05:55
30.67
30.68
30.68
-0.49
3
15620
09:05:55
30.67
30.68
30.68
-0.49
1
15617
09:05:55
30.67
30.68
30.68
-0.49
1
15616
09:05:54
30.67
30.68
30.67
-0.50
400
15615
09:05:54
30.67
30.68
30.68
-0.49
1
15215
09:05:54
30.67
30.68
30.68
-0.49
2
15214
09:05:54
30.67
30.68
30.68
-0.49
1
15212
09:05:53
30.67
30.68
30.68
-0.49
1
15211
09:05:53
30.67
30.68
30.68
-0.49
10
15210
09:05:52
30.67
30.68
30.68
-0.49
2
15200
09:05:52
30.67
30.68
30.68
-0.49
80
15198
09:05:52
30.67
30.68
30.68
-0.49
1
15118
09:05:52
30.67
30.68
30.68
-0.49
1
15117
09:05:51
30.67
30.68
30.68
-0.49
1
15116
09:05:50
30.67
30.68
30.68
-0.49
3
15115
09:05:50
30.67
30.68
30.68
-0.49
5
15112
09:05:50
30.67
30.68
30.68
-0.49
5
15107
09:05:50
30.67
30.68
30.68
-0.49
5
15102
09:05:50
30.67
30.68
30.68
-0.49
2
15097
09:05:49
30.67
30.68
30.68
-0.49
9
15095
09:05:48
30.67
30.68
30.68
-0.49
5
15086
09:05:48
30.67
30.68
30.68
-0.49
10
15081
09:05:47
30.67
30.68
30.68
-0.49
10
15071
09:05:47
30.67
30.68
30.68
-0.49
2
15061
09:05:46
30.67
30.68
30.68
-0.49
3
15059
09:05:46
30.67
30.68
30.68
-0.49
10
15056
09:05:46
30.67
30.68
30.68
-0.49
5
15046
09:05:45
30.67
30.68
30.68
-0.49
1
15041
09:05:45
30.67
30.68
30.68
-0.49
1
15040
09:05:44
30.67
30.68
30.68
-0.49
3
15039
09:05:43
30.67
30.68
30.68
-0.49
3
15036
09:05:43
30.67
30.68
30.68
-0.49
1
15033
09:05:43
30.67
30.68
30.68
-0.49
2
15032
09:05:43
30.67
30.68
30.68
-0.49
1
15030
09:05:43
30.67
30.68
30.68
-0.49
3
15029
09:05:43
30.67
30.68
30.68
-0.49
2
15026
09:05:42
30.67
30.68
30.68
-0.49
10
15024
09:05:42
30.67
30.68
30.68
-0.49
1
15014
09:05:42
30.67
30.68
30.68
-0.49
2
15013
09:05:41
30.67
30.68
30.68
-0.49
2
15011
09:05:41
30.67
30.68
30.68
-0.49
1
15009
09:05:41
30.67
30.68
30.68
-0.49
10
15008
09:05:41
30.67
30.68
30.68
-0.49
10
14998
09:05:41
30.67
30.68
30.68
-0.49
2
14988
09:05:39
30.67
30.68
30.68
-0.49
1
14986
09:05:39
30.67
30.68
30.68
-0.49
1
14985
09:05:39
30.67
30.68
30.68
-0.49
1
14984
09:05:39
30.67
30.68
30.68
-0.49
1
14983
09:05:39
30.67
30.68
30.68
-0.49
5
14982
09:05:39
30.67
30.68
30.68
-0.49
1
14977
09:05:38
30.67
30.68
30.68
-0.49
10
14976
09:05:38
30.67
30.68
30.68
-0.49
80
14966
09:05:38
30.67
30.68
30.68
-0.49
5
14886
09:05:37
30.67
30.68
30.68
-0.49
1
14881
09:05:37
30.67
30.68
30.68
-0.49
1
14880
09:05:36
30.67
30.68
30.68
-0.49
5
14879
09:05:36
30.67
30.68
30.68
-0.49
1
14874
09:05:36
30.67
30.68
30.68
-0.49
3
14873
09:05:36
30.67
30.68
30.68
-0.49
1
14870
09:05:35
30.67
30.68
30.68
-0.49
2
14869
09:05:34
30.67
30.68
30.68
-0.49
4
14867
09:05:34
30.67
30.68
30.67
-0.50
1
14863
09:05:34
30.67
30.68
30.68
-0.49
2
14862
09:05:34
30.67
30.68
30.68
-0.49
3
14860
09:05:33
30.67
30.68
30.68
-0.49
1
14857
09:05:33
30.67
30.68
30.68
-0.49
1
14856
09:05:33
30.67
30.68
30.68
-0.49
1
14855
09:05:32
30.67
30.68
30.68
-0.49
2
14854
09:05:32
30.67
30.68
30.68
-0.49
5
14852
09:05:32
30.67
30.68
30.68
-0.49
5
14847
09:05:31
30.67
30.68
30.68
-0.49
2
14842
09:05:31
30.67
30.68
30.68
-0.49
5
14840
09:05:31
30.67
30.68
30.68
-0.49
10
14835
09:05:31
30.67
30.68
30.68
-0.49
2
14825
09:05:31
30.67
30.68
30.68
-0.49
1
14823
09:05:30
30.67
30.68
30.68
-0.49
20
14822
09:05:29
30.67
30.68
30.68
-0.49
20
14802
09:05:29
30.67
30.68
30.68
-0.49
1
14782
09:05:29
30.67
30.68
30.68
-0.49
1
14781
09:05:29
30.67
30.68
30.68
-0.49
2
14780
09:05:28
30.67
30.68
30.68
-0.49
10
14778
09:05:27
30.67
30.68
30.68
-0.49
10
14768
09:05:27
30.67
30.68
30.68
-0.49
1
14758
09:05:26
30.67
30.68
30.68
-0.49
5
14757
09:05:26
30.67
30.68
30.68
-0.49
2
14752
09:05:26
30.67
30.68
30.68
-0.49
1
14750
09:05:26
30.67
30.68
30.68
-0.49
1
14749
09:05:25
30.67
30.68
30.68
-0.49
2
14748
09:05:25
30.67
30.68
30.68
-0.49
5
14746
09:05:25
30.67
30.68
30.68
-0.49
5
14741
09:05:25
30.67
30.68
30.68
-0.49
10
14736
09:05:25
30.67
30.68
30.68
-0.49
10
14726
09:05:25
30.67
30.68
30.68
-0.49
30
14716
09:05:25
30.67
30.68
30.68
-0.49
3
14686
09:05:24
30.67
30.68
30.68
-0.49
1
14683
09:05:24
30.67
30.68
30.68
-0.49
16
14682
09:05:23
30.67
30.68
30.68
-0.49
1
14666
09:05:23
30.67
30.68
30.68
-0.49
5
14665
09:05:22
30.67
30.68
30.68
-0.49
1
14660
09:05:22
30.67
30.68
30.68
-0.49
1
14659
09:05:22
30.67
30.68
30.68
-0.49
1
14658
09:05:22
30.67
30.68
30.68
-0.49
1
14657
09:05:21
30.67
30.68
30.68
-0.49
1
14656
09:05:20
30.67
30.68
30.68
-0.49
1
14655
09:05:20
30.67
30.68
30.68
-0.49
3
14654
09:05:20
30.67
30.68
30.68
-0.49
1
14651
09:05:19
30.67
30.68
30.68
-0.49
1
14650
09:05:19
30.67
30.68
30.68
-0.49
3
14649
09:05:18
30.67
30.68
30.68
-0.49
1
14646
09:05:18
30.67
30.68
30.68
-0.49
10
14645
09:05:17
30.67
30.68
30.68
-0.49
1
14635
09:05:17
30.67
30.68
30.68
-0.49
1
14634
09:05:16
30.67
30.68
30.68
-0.49
2
14633
09:05:16
30.67
30.68
30.68
-0.49
3
14631
09:05:16
30.67
30.68
30.68
-0.49
1
14628
09:05:15
30.67
30.68
30.68
-0.49
1
14627
09:05:15
30.67
30.68
30.68
-0.49
5
14626
09:05:15
30.67
30.68
30.68
-0.49
1
14621
09:05:15
30.67
30.68
30.68
-0.49
1
14620
09:05:14
30.67
30.68
30.68
-0.49
5
14619
09:05:14
30.67
30.68
30.68
-0.49
1
14614
09:05:13
30.67
30.68
30.68
-0.49
2
14613
09:05:13
30.67
30.68
30.68
-0.49
1
14611
09:05:12
30.67
30.68
30.68
-0.49
1
14610
09:05:11
30.67
30.68
30.68
-0.49
1
14609
09:05:11
30.67
30.68
30.68
-0.49
2
14608
09:05:10
30.67
30.68
30.68
-0.49
1
14606
09:05:10
30.67
30.68
30.68
-0.49
5
14605
09:05:10
30.67
30.68
30.68
-0.49
5
14600
09:05:10
30.67
30.68
30.68
-0.49
2
14595
09:05:10
30.67
30.68
30.68
-0.49
2
14593
09:05:10
30.67
30.68
30.68
-0.49
1
14591
09:05:10
30.67
30.68
30.68
-0.49
3
14590
09:05:10
30.67
30.68
30.68
-0.49
2
14587
09:05:10
30.67
30.68
30.67
-0.50
1
14585
09:05:09
30.67
30.68
30.68
-0.49
1
14584
09:05:09
30.67
30.68
30.68
-0.49
2
14583
09:05:09
30.67
30.68
30.68
-0.49
2
14581
09:05:09
30.67
30.68
30.68
-0.49
1
14579
09:05:08
30.67
30.68
30.68
-0.49
5
14578
09:05:08
30.67
30.68
30.68
-0.49
16
14573
09:05:07
30.67
30.68
30.68
-0.49
2
14557
09:05:07
30.67
30.68
30.68
-0.49
1
14555
09:05:07
30.67
30.68
30.68
-0.49
1
14554
09:05:07
30.67
30.68
30.68
-0.49
1
14553
09:05:06
30.67
30.68
30.68
-0.49
1
14552
09:05:06
30.67
30.68
30.68
-0.49
1
14551
09:05:06
30.67
30.68
30.68
-0.49
4
14550
09:05:06
30.67
30.68
30.68
-0.49
1
14546
09:05:05
30.67
30.68
30.68
-0.49
1
14545
09:05:05
30.67
30.68
30.68
-0.49
1
14544
09:05:05
30.67
30.68
30.67
-0.50
2
14543
09:05:05
30.67
30.68
30.68
-0.49
15
14541
09:05:04
30.67
30.68
30.68
-0.49
1
14526
09:05:04
30.67
30.68
30.68
-0.49
12
14525
09:05:03
30.67
30.68
30.68
-0.49
5
14513
09:05:03
30.67
30.68
30.68
-0.49
1
14508
09:05:03
30.67
30.68
30.68
-0.49
10
14507
09:05:02
30.67
30.68
30.67
-0.50
2
14497
09:05:01
30.67
30.68
30.68
-0.49
50
14495
09:05:01
30.67
30.68
30.68
-0.49
1
14445
09:05:00
30.67
30.68
30.68
-0.49
1
14444
09:05:00
30.67
30.68
30.68
-0.49
2
14443
09:05:00
30.67
30.68
30.68
-0.49
5
14441
09:04:59
30.67
30.68
30.68
-0.49
1
14436
09:04:59
30.67
30.68
30.68
-0.49
5
14435
09:04:58
30.67
30.68
30.68
-0.49
1
14430
09:04:58
30.67
30.68
30.68
-0.49
10
14429
09:04:58
30.67
30.68
30.68
-0.49
3
14419
09:04:57
30.67
30.68
30.68
-0.49
1
14416
09:04:57
30.67
30.68
30.68
-0.49
3
14415
09:04:57
30.67
30.68
30.68
-0.49
1
14412
09:04:57
30.67
30.68
30.68
-0.49
2
14411
09:04:57
30.67
30.68
30.68
-0.49
1
14409
09:04:56
30.67
30.68
30.68
-0.49
4
14408
09:04:56
30.67
30.68
30.67
-0.50
64
14404
09:04:56
30.67
30.68
30.68
-0.49
2
14340
09:04:56
30.67
30.68
30.68
-0.49
2
14338
09:04:56
30.67
30.68
30.68
-0.49
10
14336
09:04:56
30.67
30.68
30.68
-0.49
4
14326
09:04:55
30.67
30.68
30.68
-0.49
1
14322
09:04:55
30.67
30.68
30.68
-0.49
5
14321
09:04:55
30.67
30.68
30.68
-0.49
1
14316
09:04:54
30.67
30.68
30.68
-0.49
1
14315
09:04:54
30.67
30.68
30.68
-0.49
1
14314
09:04:54
30.67
30.68
30.68
-0.49
3
14313
09:04:54
30.67
30.68
30.68
-0.49
1
14310
09:04:53
30.67
30.68
30.68
-0.49
1
14309
09:04:53
30.67
30.68
30.68
-0.49
1
14308
09:04:53
30.67
30.68
30.68
-0.49
1
14307
09:04:51
30.67
30.68
30.68
-0.49
1
14306
09:04:51
30.67
30.68
30.68
-0.49
1
14305
09:04:51
30.67
30.68
30.68
-0.49
1
14304
09:04:51
30.67
30.68
30.68
-0.49
3
14303
09:04:50
30.67
30.68
30.68
-0.49
1
14300
09:04:50
30.67
30.68
30.68
-0.49
50
14299
09:04:50
30.67
30.68
30.68
-0.49
1
14249
09:04:48
30.67
30.68
30.68
-0.49
1
14248
09:04:48
30.67
30.68
30.68
-0.49
1
14247
09:04:48
30.67
30.68
30.68
-0.49
1
14246
09:04:46
30.67
30.68
30.68
-0.49
3
14245
09:04:46
30.67
30.68
30.68
-0.49
5
14242
09:04:46
30.67
30.68
30.68
-0.49
1
14237
09:04:46
30.67
30.68
30.68
-0.49
10
14236
09:04:46
30.67
30.68
30.68
-0.49
1
14226
09:04:46
30.67
30.68
30.68
-0.49
20
14225
09:04:45
30.67
30.68
30.68
-0.49
2
14205
09:04:45
30.67
30.68
30.67
-0.50
1
14203
09:04:44
30.67
30.68
30.68
-0.49
10
14202
09:04:44
30.67
30.68
30.67
-0.50
1
14192
09:04:44
30.67
30.68
30.68
-0.49
5
14191
09:04:44
30.67
30.68
30.68
-0.49
1
14186
09:04:44
30.67
30.68
30.68
-0.49
5
14185
09:04:43
30.67
30.68
30.68
-0.49
2
14180
09:04:43
30.67
30.68
30.68
-0.49
2
14178
09:04:43
30.67
30.68
30.68
-0.49
5
14176
09:04:43
30.67
30.68
30.68
-0.49
1
14171
09:04:43
30.67
30.68
30.68
-0.49
10
14170
09:04:42
30.67
30.68
30.68
-0.49
3
14160
09:04:40
30.67
30.68
30.68
-0.49
1
14157
09:04:40
30.67
30.68
30.67
-0.50
400
14156
09:04:40
30.67
30.68
30.68
-0.49
1
13756
09:04:40
30.67
30.68
30.67
-0.50
400
13755
09:04:40
30.67
30.68
30.68
-0.49
1
13355
09:04:39
30.67
30.68
30.68
-0.49
5
13354
09:04:39
30.67
30.68
30.68
-0.49
1
13349
09:04:39
30.67
30.68
30.68
-0.49
1
13348
09:04:38
30.67
30.68
30.68
-0.49
1
13347
09:04:37
30.67
30.68
30.68
-0.49
1
13346
09:04:37
30.67
30.68
30.68
-0.49
1
13345
09:04:37
30.67
30.68
30.68
-0.49
3
13344
09:04:37
30.67
30.68
30.68
-0.49
3
13341
09:04:36
30.67
30.68
30.68
-0.49
1
13338
09:04:35
30.67
30.68
30.68
-0.49
6
13337
09:04:35
30.67
30.68
30.68
-0.49
5
13331
09:04:35
30.67
30.68
30.68
-0.49
1
13326
09:04:33
30.67
30.68
30.68
-0.49
1
13325
09:04:33
30.67
30.68
30.68
-0.49
1
13324
09:04:32
30.67
30.68
30.68
-0.49
1
13323
09:04:32
30.67
30.68
30.68
-0.49
4
13322
09:04:32
30.67
30.68
30.68
-0.49
1
13318
09:04:31
30.67
30.68
30.68
-0.49
10
13317
09:04:31
30.67
30.68
30.68
-0.49
1
13307
09:04:30
30.67
30.68
30.68
-0.49
1
13306
09:04:30
30.67
30.68
30.68
-0.49
5
13305
09:04:30
30.67
30.68
30.68
-0.49
1
13300
09:04:30
30.67
30.68
30.68
-0.49
10
13299
09:04:29
30.67
30.68
30.68
-0.49
2
13289
09:04:29
30.67
30.68
30.68
-0.49
20
13287
09:04:29
30.67
30.68
30.68
-0.49
1
13267
09:04:29
30.67
30.68
30.67
-0.50
2
13266
09:04:29
30.67
30.68
30.68
-0.49
1
13264
09:04:29
30.67
30.68
30.68
-0.49
1
13263
09:04:28
30.67
30.68
30.68
-0.49
2
13262
09:04:28
30.67
30.68
30.68
-0.49
1
13260
09:04:28
30.67
30.68
30.68
-0.49
1
13259
09:04:28
30.67
30.68
30.68
-0.49
5
13258
09:04:28
30.67
30.68
30.68
-0.49
1
13253
09:04:27
30.67
30.68
30.68
-0.49
8
13252
09:04:27
30.67
30.68
30.68
-0.49
2
13244
09:04:27
30.67
30.68
30.68
-0.49
2
13242
09:04:27
30.67
30.68
30.68
-0.49
4
13240
09:04:26
30.67
30.68
30.68
-0.49
5
13236
09:04:26
30.67
30.68
30.68
-0.49
3
13231
09:04:26
30.67
30.68
30.67
-0.50
1
13228
09:04:25
30.67
30.68
30.67
-0.50
3
13227
09:04:24
30.67
30.68
30.68
-0.49
5
13224
09:04:23
30.67
30.68
30.68
-0.49
5
13219
09:04:23
30.67
30.68
30.68
-0.49
1
13214
09:04:23
30.67
30.68
30.68
-0.49
1
13213
09:04:22
30.67
30.68
30.67
-0.50
6
13212
09:04:22
30.67
30.68
30.68
-0.49
2
13206
09:04:22
30.67
30.68
30.68
-0.49
1
13204
09:04:22
30.67
30.68
30.67
-0.50
1
13203
09:04:22
30.67
30.68
30.68
-0.49
1
13202
09:04:22
30.67
30.68
30.68
-0.49
2
13201
09:04:21
30.67
30.68
30.68
-0.49
2
13199
09:04:21
30.67
30.68
30.68
-0.49
1
13197
09:04:21
30.67
30.68
30.68
-0.49
1
13196
09:04:19
30.67
30.68
30.68
-0.49
1
13195
09:04:19
30.67
30.68
30.68
-0.49
1
13194
09:04:19
30.67
30.68
30.68
-0.49
1
13193
09:04:18
30.67
30.68
30.68
-0.49
20
13192
09:04:18
30.67
30.68
30.68
-0.49
1
13172
09:04:18
30.67
30.68
30.68
-0.49
1
13171
09:04:17
30.67
30.68
30.68
-0.49
1
13170
09:04:17
30.67
30.68
30.68
-0.49
3
13169
09:04:17
30.67
30.68
30.68
-0.49
1
13166
09:04:17
30.67
30.68
30.68
-0.49
10
13165
09:04:16
30.67
30.68
30.68
-0.49
1
13155
09:04:16
30.67
30.68
30.68
-0.49
1
13154
09:04:15
30.67
30.68
30.68
-0.49
2
13153
09:04:15
30.67
30.68
30.68
-0.49
1
13151
09:04:15
30.67
30.68
30.68
-0.49
1
13150
09:04:15
30.67
30.68
30.68
-0.49
3
13149
09:04:14
30.67
30.68
30.68
-0.49
1
13146
09:04:14
30.67
30.68
30.68
-0.49
1
13145
09:04:14
30.67
30.68
30.68
-0.49
3
13144
09:04:14
30.67
30.68
30.68
-0.49
1
13141
09:04:13
30.67
30.68
30.68
-0.49
10
13140
09:04:13
30.67
30.68
30.68
-0.49
1
13130
09:04:12
30.67
30.68
30.68
-0.49
1
13129
09:04:12
30.67
30.68
30.68
-0.49
2
13128
09:04:12
30.67
30.68
30.68
-0.49
1
13126
09:04:12
30.67
30.68
30.68
-0.49
10
13125
09:04:12
30.67
30.68
30.68
-0.49
1
13115
09:04:11
30.67
30.68
30.68
-0.49
1
13114
09:04:11
30.67
30.68
30.68
-0.49
5
13113
09:04:11
30.67
30.68
30.68
-0.49
1
13108
09:04:11
30.67
30.68
30.68
-0.49
1
13107
09:04:10
30.67
30.68
30.68
-0.49
1
13106
09:04:10
30.67
30.68
30.68
-0.49
1
13105
09:04:09
30.67
30.68
30.68
-0.49
1
13104
09:04:09
30.67
30.68
30.68
-0.49
20
13103
09:04:08
30.67
30.68
30.68
-0.49
3
13083
09:04:07
30.67
30.68
30.68
-0.49
3
13080
09:04:07
30.67
30.68
30.68
-0.49
5
13077
09:04:05
30.67
30.68
30.68
-0.49
2
13072
09:04:05
30.67
30.68
30.68
-0.49
1
13070
09:04:05
30.67
30.68
30.68
-0.49
1
13069
09:04:05
30.67
30.68
30.68
-0.49
1
13068
09:04:04
30.67
30.68
30.68
-0.49
1
13067
09:04:04
30.67
30.68
30.68
-0.49
3
13066
09:04:04
30.67
30.68
30.68
-0.49
1
13063
09:04:04
30.67
30.68
30.68
-0.49
2
13062
09:04:04
30.67
30.68
30.68
-0.49
2
13060
09:04:03
30.67
30.68
30.68
-0.49
1
13058
09:04:03
30.67
30.68
30.68
-0.49
1
13057
09:04:03
30.67
30.68
30.68
-0.49
1
13056
09:04:03
30.67
30.68
30.68
-0.49
1
13055
09:04:03
30.67
30.68
30.68
-0.49
1
13054
09:04:02
30.67
30.68
30.67
-0.50
1
13053
09:04:02
30.67
30.68
30.68
-0.49
5
13052
09:04:02
30.67
30.68
30.68
-0.49
4
13047
09:04:02
30.67
30.68
30.68
-0.49
5
13043
09:04:01
30.67
30.68
30.68
-0.49
4
13038
09:04:01
30.67
30.68
30.68
-0.49
1
13034
09:04:01
30.67
30.68
30.68
-0.49
2
13033
09:04:01
30.67
30.68
30.68
-0.49
1
13031
09:04:01
30.67
30.68
30.68
-0.49
3
13030
09:04:01
30.67
30.68
30.68
-0.49
1
13027
09:04:00
30.67
30.68
30.68
-0.49
5
13026
09:03:59
30.67
30.68
30.68
-0.49
1
13021
09:03:59
30.67
30.68
30.68
-0.49
1
13020
09:03:59
30.67
30.68
30.68
-0.49
1
13019
09:03:59
30.67
30.68
30.68
-0.49
2
13018
09:03:58
30.67
30.68
30.68
-0.49
5
13016
09:03:57
30.67
30.68
30.68
-0.49
1
13011
09:03:57
30.67
30.68
30.68
-0.49
1
13010
09:03:57
30.67
30.68
30.68
-0.49
5
13009
09:03:56
30.67
30.68
30.68
-0.49
5
13004
09:03:56
30.67
30.68
30.68
-0.49
1
12999
09:03:56
30.67
30.68
30.68
-0.49
1
12998
09:03:56
30.67
30.68
30.68
-0.49
20
12997
09:03:55
30.67
30.68
30.68
-0.49
5
12977
09:03:54
30.67
30.68
30.68
-0.49
1
12972
09:03:54
30.67
30.68
30.68
-0.49
1
12971
09:03:54
30.67
30.68
30.68
-0.49
1
12970
09:03:54
30.67
30.68
30.68
-0.49
3
12969
09:03:54
30.67
30.68
30.68
-0.49
5
12966
09:03:53
30.67
30.68
30.68
-0.49
2
12961
09:03:52
30.67
30.68
30.68
-0.49
1
12959
09:03:52
30.67
30.68
30.68
-0.49
1
12958
09:03:52
30.67
30.68
30.68
-0.49
5
12957
09:03:52
30.67
30.68
30.68
-0.49
1
12952
09:03:52
30.67
30.68
30.68
-0.49
1
12951
09:03:52
30.67
30.68
30.68
-0.49
1
12950
09:03:51
30.67
30.68
30.68
-0.49
5
12949
09:03:51
30.67
30.68
30.68
-0.49
1
12944
09:03:51
30.67
30.68
30.68
-0.49
5
12943
09:03:50
30.67
30.68
30.68
-0.49
1
12938
09:03:50
30.67
30.68
30.68
-0.49
1
12937
09:03:49
30.67
30.68
30.68
-0.49
1
12936
09:03:49
30.67
30.68
30.68
-0.49
10
12935
09:03:48
30.67
30.68
30.68
-0.49
1
12925
09:03:47
30.67
30.68
30.68
-0.49
10
12924
09:03:47
30.67
30.68
30.68
-0.49
1
12914
09:03:46
30.67
30.68
30.68
-0.49
1
12913
09:03:46
30.67
30.68
30.68
-0.49
1
12912
09:03:44
30.67
30.68
30.68
-0.49
1
12911
09:03:44
30.67
30.68
30.68
-0.49
1
12910
09:03:44
30.67
30.68
30.68
-0.49
1
12909
09:03:43
30.67
30.68
30.68
-0.49
1
12908
09:03:42
30.67
30.68
30.67
-0.50
15
12907
09:03:42
30.67
30.68
30.68
-0.49
1
12892
09:03:41
30.67
30.68
30.68
-0.49
10
12891
09:03:41
30.67
30.68
30.68
-0.49
5
12881
09:03:40
30.67
30.68
30.68
-0.49
1
12876
09:03:40
30.67
30.68
30.68
-0.49
10
12875
09:03:39
30.67
30.68
30.68
-0.49
1
12865
09:03:39
30.67
30.68
30.68
-0.49
1
12864
09:03:39
30.67
30.68
30.68
-0.49
4
12863
09:03:38
30.67
30.68
30.68
-0.49
40
12859
09:03:38
30.67
30.68
30.68
-0.49
1
12819
09:03:37
30.67
30.68
30.67
-0.50
3
12818
09:03:37
30.67
30.68
30.68
-0.49
1
12815
09:03:36
30.67
30.68
30.68
-0.49
1
12814
09:03:35
30.67
30.68
30.68
-0.49
5
12813
09:03:35
30.67
30.68
30.68
-0.49
3
12808
09:03:34
30.66
30.67
30.68
-0.49
1
12805
09:03:34
30.66
30.67
30.67
-0.50
1
12804
09:03:34
30.66
30.67
30.67
-0.50
1
12803
09:03:34
30.66
30.67
30.67
-0.50
1
12802
09:03:34
30.66
30.67
30.67
-0.50
2
12801
09:03:34
30.66
30.67
30.67
-0.50
5
12799
09:03:34
30.66
30.67
30.67
-0.50
1
12794
09:03:33
30.66
30.67
30.67
-0.50
1
12793
09:03:32
30.66
30.67
30.67
-0.50
5
12792
09:03:32
30.66
30.67
30.67
-0.50
1
12787
09:03:32
30.66
30.67
30.67
-0.50
20
12786
09:03:32
30.66
30.67
30.67
-0.50
50
12766
09:03:32
30.66
30.67
30.67
-0.50
2
12716
09:03:32
30.66
30.67
30.67
-0.50
1
12714
09:03:31
30.66
30.67
30.67
-0.50
1
12713
09:03:31
30.66
30.67
30.67
-0.50
3
12712
09:03:31
30.66
30.67
30.67
-0.50
1
12709
09:03:31
30.66
30.67
30.67
-0.50
1
12708
09:03:31
30.66
30.67
30.67
-0.50
4
12707
09:03:31
30.67
30.68
30.67
-0.50
104
12703
09:03:31
30.67
30.68
30.68
-0.49
5
12599
09:03:31
30.67
30.68
30.68
-0.49
10
12594
09:03:31
30.67
30.68
30.68
-0.49
3
12584
09:03:31
30.67
30.68
30.67
-0.50
200
12581
09:03:30
30.67
30.68
30.68
-0.49
2
12381
09:03:30
30.67
30.68
30.67
-0.50
200
12379
09:03:30
30.67
30.68
30.68
-0.49
3
12179
09:03:30
30.67
30.68
30.68
-0.49
10
12176
09:03:30
30.67
30.68
30.68
-0.49
3
12166
09:03:30
30.67
30.68
30.68
-0.49
2
12163
09:03:30
30.67
30.68
30.68
-0.49
7
12161
09:03:29
30.67
30.68
30.68
-0.49
5
12154
09:03:29
30.67
30.68
30.68
-0.49
3
12149
09:03:28
30.67
30.68
30.68
-0.49
5
12146
09:03:28
30.67
30.68
30.68
-0.49
3
12141
09:03:27
30.67
30.68
30.68
-0.49
2
12138
09:03:27
30.67
30.68
30.68
-0.49
10
12136
09:03:26
30.67
30.68
30.68
-0.49
2
12126
09:03:26
30.67
30.68
30.68
-0.49
10
12124
09:03:26
30.67
30.68
30.68
-0.49
2
12114
09:03:25
30.67
30.68
30.68
-0.49
1
12112
09:03:25
30.67
30.68
30.68
-0.49
2
12111
09:03:25
30.67
30.68
30.68
-0.49
1
12109
09:03:25
30.67
30.68
30.68
-0.49
2
12108
09:03:24
30.67
30.68
30.68
-0.49
10
12106
09:03:23
30.67
30.68
30.68
-0.49
2
12096
09:03:23
30.67
30.68
30.68
-0.49
1
12094
09:03:23
30.67
30.68
30.68
-0.49
1
12093
09:03:23
30.67
30.68
30.68
-0.49
1
12092
09:03:23
30.67
30.68
30.68
-0.49
1
12091
09:03:22
30.67
30.68
30.68
-0.49
1
12090
09:03:22
30.67
30.68
30.67
-0.50
58
12089
09:03:22
30.67
30.68
30.68
-0.49
3
12031
09:03:22
30.67
30.68
30.68
-0.49
1
12028
09:03:21
30.67
30.68
30.68
-0.49
5
12027
09:03:21
30.67
30.68
30.68
-0.49
2
12022
09:03:21
30.67
30.68
30.68
-0.49
1
12020
09:03:20
30.67
30.68
30.68
-0.49
1
12019
09:03:19
30.67
30.68
30.67
-0.50
1
12018
09:03:19
30.67
30.68
30.68
-0.49
2
12017
09:03:19
30.67
30.68
30.68
-0.49
1
12015
09:03:18
30.67
30.68
30.68
-0.49
1
12014
09:03:18
30.67
30.68
30.68
-0.49
1
12013
09:03:18
30.67
30.68
30.68
-0.49
1
12012
09:03:18
30.67
30.68
30.68
-0.49
3
12011
09:03:18
30.67
30.68
30.68
-0.49
1
12008
09:03:18
30.67
30.68
30.68
-0.49
1
12007
09:03:18
30.67
30.68
30.68
-0.49
5
12006
09:03:18
30.67
30.68
30.68
-0.49
1
12001
09:03:17
30.67
30.68
30.68
-0.49
1
12000
09:03:17
30.67
30.68
30.68
-0.49
1
11999
09:03:17
30.67
30.68
30.68
-0.49
1
11998
09:03:17
30.67
30.68
30.68
-0.49
3
11997
09:03:16
30.67
30.68
30.68
-0.49
1
11994
09:03:16
30.67
30.68
30.68
-0.49
3
11993
09:03:16
30.67
30.68
30.67
-0.50
200
11990
09:03:16
30.67
30.68
30.68
-0.49
1
11790
09:03:15
30.67
30.68
30.68
-0.49
5
11789
09:03:15
30.67
30.68
30.67
-0.50
200
11784
09:03:15
30.67
30.68
30.68
-0.49
1
11584
09:03:15
30.67
30.68
30.68
-0.49
2
11583
09:03:14
30.67
30.68
30.68
-0.49
1
11581
09:03:14
30.67
30.68
30.68
-0.49
1
11580
09:03:14
30.67
30.68
30.68
-0.49
1
11579
09:03:14
30.67
30.68
30.68
-0.49
1
11578
09:03:14
30.67
30.68
30.68
-0.49
3
11577
09:03:14
30.67
30.68
30.68
-0.49
1
11574
09:03:14
30.67
30.68
30.68
-0.49
10
11573
09:03:14
30.67
30.68
30.68
-0.49
1
11563
09:03:13
30.67
30.68
30.68
-0.49
5
11562
09:03:13
30.67
30.68
30.68
-0.49
10
11557
09:03:13
30.67
30.68
30.68
-0.49
1
11547
09:03:13
30.67
30.68
30.68
-0.49
2
11546
09:03:13
30.67
30.68
30.68
-0.49
2
11544
09:03:13
30.67
30.68
30.68
-0.49
4
11542
09:03:13
30.67
30.68
30.68
-0.49
20
11538
09:03:13
30.67
30.68
30.68
-0.49
1
11518
09:03:13
30.67
30.68
30.68
-0.49
20
11517
09:03:13
30.67
30.68
30.68
-0.49
3
11497
09:03:13
30.67
30.68
30.68
-0.49
1
11494
09:03:12
30.67
30.68
30.68
-0.49
3
11493
09:03:12
30.67
30.68
30.68
-0.49
1
11490
09:03:12
30.67
30.68
30.68
-0.49
1
11489
09:03:12
30.67
30.68
30.68
-0.49
10
11488
09:03:12
30.67
30.68
30.68
-0.49
13
11478
09:03:11
30.67
30.68
30.67
-0.50
9
11465
09:03:11
30.67
30.68
30.68
-0.49
1
11456
09:03:11
30.67
30.68
30.68
-0.49
1
11455
09:03:11
30.67
30.68
30.68
-0.49
5
11454
09:03:11
30.67
30.68
30.68
-0.49
1
11449
09:03:11
30.67
30.68
30.68
-0.49
1
11448
09:03:10
30.67
30.68
30.68
-0.49
1
11447
09:03:10
30.67
30.68
30.68
-0.49
1
11446
09:03:10
30.67
30.68
30.68
-0.49
1
11445
09:03:10
30.67
30.68
30.68
-0.49
1
11444
09:03:10
30.67
30.68
30.68
-0.49
5
11443
09:03:09
30.67
30.68
30.68
-0.49
2
11438
09:03:09
30.67
30.68
30.68
-0.49
1
11436
09:03:09
30.67
30.68
30.68
-0.49
1
11435
09:03:09
30.67
30.68
30.68
-0.49
2
11434
09:03:09
30.67
30.68
30.68
-0.49
1
11432
09:03:09
30.67
30.68
30.68
-0.49
1
11431
09:03:09
30.67
30.68
30.68
-0.49
1
11430
09:03:08
30.67
30.68
30.68
-0.49
1
11429
09:03:08
30.67
30.68
30.68
-0.49
1
11428
09:03:08
30.67
30.68
30.68
-0.49
1
11427
09:03:08
30.67
30.68
30.68
-0.49
1
11426
09:03:07
30.67
30.68
30.68
-0.49
10
11425
09:03:07
30.67
30.68
30.68
-0.49
3
11415
09:03:07
30.67
30.68
30.68
-0.49
1
11412
09:03:07
30.67
30.68
30.68
-0.49
1
11411
09:03:06
30.67
30.68
30.68
-0.49
1
11410
09:03:06
30.67
30.68
30.68
-0.49
1
11409
09:03:06
30.67
30.68
30.68
-0.49
1
11408
09:03:06
30.67
30.68
30.68
-0.49
2
11407
09:03:06
30.67
30.68
30.68
-0.49
3
11405
09:03:06
30.67
30.68
30.68
-0.49
1
11402
09:03:06
30.67
30.68
30.68
-0.49
1
11401
09:03:05
30.67
30.68
30.68
-0.49
5
11400
09:03:05
30.67
30.68
30.68
-0.49
1
11395
09:03:05
30.67
30.68
30.68
-0.49
1
11394
09:03:05
30.67
30.68
30.68
-0.49
1
11393
09:03:05
30.67
30.68
30.68
-0.49
2
11392
09:03:05
30.67
30.68
30.68
-0.49
1
11390
09:03:04
30.67
30.68
30.68
-0.49
1
11389
09:03:04
30.67
30.68
30.68
-0.49
1
11388
09:03:04
30.67
30.68
30.68
-0.49
1
11387
09:03:04
30.67
30.68
30.68
-0.49
34
11386
09:03:04
30.67
30.68
30.68
-0.49
3
11352
09:03:04
30.67
30.68
30.68
-0.49
2
11349
09:03:04
30.67
30.68
30.68
-0.49
1
11347
09:03:04
30.67
30.68
30.68
-0.49
1
11346
09:03:04
30.67
30.68
30.68
-0.49
1
11345
09:03:04
30.67
30.68
30.68
-0.49
2
11344
09:03:03
30.67
30.68
30.68
-0.49
1
11342
09:03:03
30.67
30.68
30.68
-0.49
1
11341
09:03:03
30.67
30.68
30.68
-0.49
5
11340
09:03:03
30.67
30.68
30.68
-0.49
20
11335
09:03:03
30.67
30.68
30.68
-0.49
1
11315
09:03:03
30.67
30.68
30.68
-0.49
1
11314
09:03:03
30.67
30.68
30.68
-0.49
3
11313
09:03:03
30.67
30.68
30.68
-0.49
1
11310
09:03:03
30.67
30.68
30.68
-0.49
1
11309
09:03:03
30.67
30.68
30.68
-0.49
10
11308
09:03:03
30.67
30.68
30.68
-0.49
1
11298
09:03:03
30.67
30.68
30.68
-0.49
1
11297
09:03:03
30.67
30.68
30.68
-0.49
1
11296
09:03:02
30.67
30.68
30.68
-0.49
15
11295
09:03:02
30.67
30.68
30.68
-0.49
1
11280
09:03:02
30.67
30.68
30.68
-0.49
5
11279
09:03:02
30.67
30.68
30.68
-0.49
1
11274
09:03:02
30.67
30.68
30.67
-0.50
300
11273
09:03:02
30.67
30.68
30.68
-0.49
5
10973
09:03:02
30.68
30.69
30.68
-0.49
31
10968
09:03:02
30.68
30.69
30.68
-0.49
499
10937
09:03:02
30.68
30.69
30.68
-0.49
499
10438
09:03:02
30.68
30.69
30.69
-0.48
2
9939
09:03:01
30.68
30.69
30.69
-0.48
5
9937
09:03:01
30.68
30.69
30.69
-0.48
5
9932
09:03:01
30.68
30.69
30.69
-0.48
5
9927
09:03:01
30.68
30.69
30.69
-0.48
1
9922
09:03:01
30.68
30.69
30.69
-0.48
1
9921
09:03:01
30.68
30.69
30.68
-0.49
8
9920
09:03:01
30.68
30.69
30.69
-0.48
1
9912
09:03:01
30.68
30.69
30.69
-0.48
2
9911
09:03:01
30.68
30.69
30.69
-0.48
2
9909
09:03:01
30.68
30.69
30.69
-0.48
1
9907
09:03:01
30.68
30.69
30.69
-0.48
5
9906
09:03:00
30.68
30.69
30.69
-0.48
1
9901
09:03:00
30.68
30.69
30.69
-0.48
1
9900
09:03:00
30.68
30.69
30.69
-0.48
20
9899
09:03:00
30.68
30.69
30.69
-0.48
3
9879
09:03:00
30.68
30.69
30.69
-0.48
1
9876
09:03:00
30.68
30.69
30.69
-0.48
1
9875
09:03:00
30.68
30.69
30.69
-0.48
1
9874
09:03:00
30.68
30.69
30.69
-0.48
5
9873
09:03:00
30.68
30.69
30.69
-0.48
2
9868
09:02:59
30.68
30.69
30.69
-0.48
1
9866
09:02:59
30.68
30.69
30.69
-0.48
2
9865
09:02:59
30.68
30.69
30.69
-0.48
1
9863
09:02:59
30.68
30.69
30.69
-0.48
4
9862
09:02:59
30.68
30.69
30.69
-0.48
2
9858
09:02:59
30.68
30.69
30.69
-0.48
1
9856
09:02:59
30.68
30.69
30.69
-0.48
33
9855
09:02:59
30.68
30.69
30.69
-0.48
2
9822
09:02:59
30.68
30.69
30.69
-0.48
1
9820
09:02:58
30.68
30.69
30.68
-0.49
50
9819
09:02:58
30.68
30.69
30.69
-0.48
1
9769
09:02:58
30.68
30.69
30.69
-0.48
1
9768
09:02:58
30.68
30.69
30.69
-0.48
1
9767
09:02:58
30.68
30.69
30.69
-0.48
1
9766
09:02:58
30.68
30.69
30.69
-0.48
5
9765
09:02:58
30.68
30.69
30.69
-0.48
20
9760
09:02:58
30.68
30.69
30.69
-0.48
1
9740
09:02:57
30.68
30.69
30.69
-0.48
1
9739
09:02:57
30.68
30.69
30.69
-0.48
1
9738
09:02:57
30.68
30.69
30.69
-0.48
10
9737
09:02:57
30.68
30.69
30.69
-0.48
1
9727
09:02:56
30.68
30.69
30.69
-0.48
5
9726
09:02:56
30.68
30.69
30.69
-0.48
10
9721
09:02:56
30.68
30.69
30.69
-0.48
1
9711
09:02:55
30.68
30.69
30.69
-0.48
1
9710
09:02:55
30.68
30.69
30.69
-0.48
4
9709
09:02:55
30.68
30.69
30.69
-0.48
1
9705
09:02:55
30.68
30.69
30.69
-0.48
1
9704
09:02:55
30.68
30.69
30.69
-0.48
1
9703
09:02:55
30.68
30.69
30.69
-0.48
5
9702
09:02:55
30.68
30.69
30.69
-0.48
1
9697
09:02:55
30.68
30.69
30.69
-0.48
2
9696
09:02:55
30.68
30.69
30.69
-0.48
4
9694
09:02:55
30.68
30.69
30.69
-0.48
5
9690
09:02:55
30.68
30.69
30.69
-0.48
1
9685
09:02:55
30.68
30.69
30.69
-0.48
2
9684
09:02:55
30.68
30.69
30.69
-0.48
1
9682
09:02:54
30.68
30.69
30.69
-0.48
5
9681
09:02:54
30.68
30.69
30.69
-0.48
10
9676
09:02:54
30.68
30.69
30.69
-0.48
2
9666
09:02:54
30.68
30.69
30.69
-0.48
5
9664
09:02:54
30.68
30.69
30.69
-0.48
2
9659
09:02:54
30.68
30.69
30.69
-0.48
2
9657
09:02:54
30.68
30.69
30.69
-0.48
1
9655
09:02:53
30.68
30.69
30.69
-0.48
5
9654
09:02:53
30.68
30.69
30.69
-0.48
5
9649
09:02:53
30.68
30.69
30.69
-0.48
1
9644
09:02:53
30.68
30.69
30.69
-0.48
9
9643
09:02:53
30.68
30.69
30.69
-0.48
1
9634
09:02:52
30.68
30.69
30.69
-0.48
1
9633
09:02:52
30.68
30.69
30.69
-0.48
1
9632
09:02:52
30.68
30.69
30.69
-0.48
1
9631
09:02:52
30.68
30.69
30.69
-0.48
1
9630
09:02:51
30.68
30.69
30.69
-0.48
1
9629
09:02:51
30.68
30.69
30.69
-0.48
5
9628
09:02:51
30.68
30.69
30.69
-0.48
5
9623
09:02:51
30.68
30.69
30.69
-0.48
3
9618
09:02:51
30.68
30.69
30.69
-0.48
1
9615
09:02:51
30.68
30.69
30.69
-0.48
1
9614
09:02:51
30.68
30.69
30.69
-0.48
1
9613
09:02:50
30.68
30.69
30.69
-0.48
2
9612
09:02:49
30.68
30.69
30.69
-0.48
1
9610
09:02:49
30.68
30.69
30.69
-0.48
1
9609
09:02:49
30.68
30.69
30.69
-0.48
1
9608
09:02:49
30.68
30.69
30.69
-0.48
1
9607
09:02:49
30.68
30.69
30.69
-0.48
40
9606
09:02:49
30.68
30.69
30.69
-0.48
5
9566
09:02:48
30.68
30.69
30.69
-0.48
3
9561
09:02:48
30.68
30.69
30.69
-0.48
2
9558
09:02:48
30.68
30.69
30.69
-0.48
1
9556
09:02:48
30.68
30.69
30.69
-0.48
5
9555
09:02:48
30.68
30.69
30.69
-0.48
5
9550
09:02:48
30.68
30.69
30.69
-0.48
10
9545
09:02:47
30.68
30.69
30.69
-0.48
10
9535
09:02:47
30.68
30.69
30.69
-0.48
1
9525
09:02:47
30.68
30.69
30.69
-0.48
1
9524
09:02:47
30.68
30.69
30.68
-0.49
1
9523
09:02:47
30.68
30.69
30.69
-0.48
2
9522
09:02:47
30.68
30.69
30.69
-0.48
3
9520
09:02:46
30.68
30.69
30.69
-0.48
1
9517
09:02:45
30.68
30.69
30.69
-0.48
3
9516
09:02:45
30.68
30.69
30.69
-0.48
2
9513
09:02:45
30.68
30.69
30.69
-0.48
1
9511
09:02:45
30.68
30.69
30.69
-0.48
1
9510
09:02:44
30.68
30.69
30.69
-0.48
2
9509
09:02:44
30.68
30.69
30.69
-0.48
5
9507
09:02:44
30.68
30.69
30.69
-0.48
1
9502
09:02:44
30.68
30.69
30.68
-0.49
4
9501
09:02:44
30.68
30.69
30.69
-0.48
3
9497
09:02:44
30.68
30.69
30.69
-0.48
30
9494
09:02:44
30.68
30.69
30.69
-0.48
3
9464
09:02:43
30.68
30.69
30.69
-0.48
1
9461
09:02:43
30.68
30.69
30.69
-0.48
5
9460
09:02:43
30.68
30.69
30.69
-0.48
1
9455
09:02:43
30.68
30.69
30.69
-0.48
1
9454
09:02:43
30.68
30.69
30.69
-0.48
3
9453
09:02:43
30.68
30.69
30.69
-0.48
15
9450
09:02:43
30.68
30.69
30.69
-0.48
2
9435
09:02:42
30.68
30.69
30.69
-0.48
1
9433
09:02:42
30.68
30.69
30.69
-0.48
2
9432
09:02:42
30.68
30.69
30.69
-0.48
1
9430
09:02:42
30.68
30.69
30.69
-0.48
10
9429
09:02:42
30.68
30.69
30.69
-0.48
1
9419
09:02:42
30.68
30.69
30.69
-0.48
3
9418
09:02:41
30.68
30.69
30.69
-0.48
6
9415
09:02:41
30.68
30.69
30.69
-0.48
10
9409
09:02:41
30.68
30.69
30.69
-0.48
1
9399
09:02:41
30.68
30.69
30.69
-0.48
2
9398
09:02:41
30.68
30.69
30.69
-0.48
1
9396
09:02:40
30.68
30.69
30.69
-0.48
10
9395
09:02:40
30.68
30.69
30.69
-0.48
2
9385
09:02:40
30.68
30.69
30.69
-0.48
1
9383
09:02:40
30.68
30.69
30.69
-0.48
5
9382
09:02:40
30.68
30.69
30.69
-0.48
1
9377
09:02:39
30.68
30.69
30.69
-0.48
1
9376
09:02:39
30.68
30.69
30.69
-0.48
1
9375
09:02:39
30.68
30.69
30.69
-0.48
10
9374
09:02:38
30.68
30.69
30.69
-0.48
10
9364
09:02:38
30.68
30.69
30.69
-0.48
1
9354
09:02:38
30.68
30.69
30.69
-0.48
1
9353
09:02:38
30.68
30.69
30.69
-0.48
1
9352
09:02:38
30.68
30.69
30.69
-0.48
1
9351
09:02:37
30.68
30.69
30.69
-0.48
1
9350
09:02:37
30.68
30.69
30.69
-0.48
1
9349
09:02:37
30.68
30.69
30.69
-0.48
1
9348
09:02:37
30.68
30.69
30.69
-0.48
1
9347
09:02:37
30.68
30.69
30.69
-0.48
5
9346
09:02:36
30.68
30.69
30.69
-0.48
10
9341
09:02:36
30.68
30.69
30.69
-0.48
1
9331
09:02:36
30.68
30.69
30.69
-0.48
1
9330
09:02:36
30.68
30.69
30.69
-0.48
10
9329
09:02:36
30.68
30.69
30.69
-0.48
2
9319
09:02:35
30.68
30.69
30.69
-0.48
1
9317
09:02:35
30.68
30.69
30.69
-0.48
1
9316
09:02:35
30.68
30.69
30.69
-0.48
1
9315
09:02:35
30.68
30.69
30.69
-0.48
1
9314
09:02:33
30.68
30.69
30.69
-0.48
10
9313
09:02:33
30.68
30.69
30.69
-0.48
1
9303
09:02:33
30.68
30.69
30.69
-0.48
40
9302
09:02:32
30.68
30.69
30.69
-0.48
1
9262
09:02:32
30.68
30.69
30.69
-0.48
5
9261
09:02:32
30.68
30.69
30.69
-0.48
1
9256
09:02:32
30.68
30.69
30.69
-0.48
19
9255
09:02:32
30.68
30.69
30.69
-0.48
1
9236
09:02:32
30.68
30.69
30.69
-0.48
5
9235
09:02:31
30.68
30.69
30.69
-0.48
2
9230
09:02:31
30.68
30.69
30.69
-0.48
10
9228
09:02:31
30.68
30.69
30.69
-0.48
1
9218
09:02:31
30.68
30.69
30.69
-0.48
1
9217
09:02:31
30.68
30.69
30.69
-0.48
2
9216
09:02:30
30.68
30.69
30.69
-0.48
1
9214
09:02:30
30.68
30.69
30.69
-0.48
1
9213
09:02:30
30.68
30.69
30.69
-0.48
10
9212
09:02:28
30.68
30.69
30.69
-0.48
5
9202
09:02:28
30.68
30.69
30.69
-0.48
3
9197
09:02:28
30.68
30.69
30.69
-0.48
1
9194
09:02:28
30.68
30.69
30.69
-0.48
1
9193
09:02:27
30.68
30.69
30.69
-0.48
4
9192
09:02:26
30.68
30.69
30.69
-0.48
10
9188
09:02:26
30.68
30.69
30.69
-0.48
2
9178
09:02:26
30.68
30.69
30.69
-0.48
1
9176
09:02:26
30.68
30.69
30.69
-0.48
1
9175
09:02:25
30.68
30.69
30.69
-0.48
2
9174
09:02:25
30.68
30.69
30.68
-0.49
5
9172
09:02:24
30.68
30.69
30.69
-0.48
1
9167
09:02:22
30.68
30.69
30.69
-0.48
1
9166
09:02:19
30.68
30.69
30.69
-0.48
5
9165
09:02:19
30.68
30.69
30.69
-0.48
1
9160
09:02:18
30.68
30.69
30.68
-0.49
20
9159
09:02:15
30.68
30.69
30.68
-0.49
7
9139
09:02:14
30.67
30.68
30.68
-0.49
5
9132
09:02:14
30.67
30.68
30.68
-0.49
3
9127
09:02:14
30.67
30.68
30.68
-0.49
10
9124
09:02:13
30.67
30.68
30.68
-0.49
1
9114
09:02:13
30.67
30.68
30.68
-0.49
50
9113
09:02:13
30.67
30.68
30.68
-0.49
1
9063
09:02:13
30.67
30.68
30.68
-0.49
40
9062
09:02:13
30.67
30.68
30.68
-0.49
1
9022
09:02:12
30.67
30.68
30.68
-0.49
10
9021
09:02:12
30.67
30.68
30.68
-0.49
2
9011
09:02:12
30.67
30.68
30.68
-0.49
2
9009
09:02:12
30.67
30.68
30.68
-0.49
25
9007
09:02:12
30.67
30.68
30.68
-0.49
8
8982
09:02:12
30.67
30.68
30.68
-0.49
15
8974
09:02:12
30.67
30.68
30.68
-0.49
5
8959
09:02:11
30.67
30.68
30.68
-0.49
5
8954
09:02:11
30.67
30.68
30.68
-0.49
1
8949
09:02:11
30.67
30.68
30.68
-0.49
1
8948
09:02:11
30.67
30.68
30.68
-0.49
10
8947
09:02:11
30.67
30.68
30.68
-0.49
2
8937
09:02:11
30.67
30.68
30.68
-0.49
1
8935
09:02:11
30.67
30.68
30.68
-0.49
10
8934
09:02:11
30.67
30.68
30.68
-0.49
1
8924
09:02:10
30.67
30.68
30.68
-0.49
10
8923
09:02:10
30.67
30.68
30.68
-0.49
1
8913
09:02:10
30.67
30.68
30.68
-0.49
1
8912
09:02:10
30.67
30.68
30.68
-0.49
2
8911
09:02:10
30.67
30.68
30.68
-0.49
5
8909
09:02:09
30.67
30.68
30.68
-0.49
2
8904
09:02:09
30.67
30.68
30.68
-0.49
2
8902
09:02:09
30.67
30.68
30.68
-0.49
1
8900
09:02:09
30.67
30.68
30.68
-0.49
2
8899
09:02:09
30.67
30.68
30.68
-0.49
1
8897
09:02:08
30.67
30.68
30.68
-0.49
1
8896
09:02:08
30.67
30.68
30.68
-0.49
1
8895
09:02:08
30.67
30.68
30.68
-0.49
10
8894
09:02:08
30.67
30.68
30.68
-0.49
2
8884
09:02:07
30.67
30.68
30.68
-0.49
1
8882
09:02:07
30.67
30.68
30.68
-0.49
1
8881
09:02:07
30.67
30.68
30.68
-0.49
3
8880
09:02:07
30.67
30.68
30.68
-0.49
5
8877
09:02:07
30.67
30.68
30.68
-0.49
6
8872
09:02:07
30.67
30.68
30.68
-0.49
1
8866
09:02:07
30.67
30.68
30.68
-0.49
1
8865
09:02:07
30.67
30.68
30.68
-0.49
1
8864
09:02:07
30.67
30.68
30.68
-0.49
10
8863
09:02:07
30.67
30.68
30.68
-0.49
1
8853
09:02:06
30.67
30.68
30.68
-0.49
1
8852
09:02:06
30.67
30.68
30.68
-0.49
10
8851
09:02:06
30.67
30.68
30.68
-0.49
10
8841
09:02:06
30.67
30.68
30.68
-0.49
10
8831
09:02:06
30.67
30.68
30.68
-0.49
1
8821
09:02:06
30.67
30.68
30.68
-0.49
1
8820
09:02:06
30.67
30.68
30.68
-0.49
1
8819
09:02:06
30.67
30.68
30.68
-0.49
1
8818
09:02:05
30.67
30.68
30.68
-0.49
20
8817
09:02:05
30.67
30.68
30.68
-0.49
3
8797
09:02:05
30.67
30.68
30.68
-0.49
2
8794
09:02:05
30.67
30.68
30.68
-0.49
1
8792
09:02:05
30.67
30.68
30.68
-0.49
1
8791
09:02:05
30.67
30.68
30.68
-0.49
1
8790
09:02:05
30.67
30.68
30.68
-0.49
1
8789
09:02:05
30.67
30.68
30.68
-0.49
3
8788
09:02:05
30.67
30.68
30.68
-0.49
1
8785
09:02:04
30.67
30.68
30.68
-0.49
1
8784
09:02:04
30.67
30.68
30.68
-0.49
1
8783
09:02:04
30.67
30.68
30.68
-0.49
4
8782
09:02:04
30.67
30.68
30.68
-0.49
1
8778
09:02:04
30.67
30.68
30.68
-0.49
1
8777
09:02:04
30.67
30.68
30.68
-0.49
15
8776
09:02:04
30.67
30.68
30.68
-0.49
1
8761
09:02:03
30.67
30.68
30.68
-0.49
2
8760
09:02:03
30.67
30.68
30.68
-0.49
5
8758
09:02:03
30.67
30.68
30.68
-0.49
4
8753
09:02:03
30.67
30.68
30.68
-0.49
1
8749
09:02:02
30.67
30.68
30.68
-0.49
2
8748
09:02:02
30.67
30.68
30.68
-0.49
1
8746
09:02:02
30.67
30.68
30.68
-0.49
1
8745
09:02:02
30.67
30.68
30.68
-0.49
1
8744
09:02:02
30.67
30.68
30.68
-0.49
10
8743
09:02:02
30.67
30.68
30.68
-0.49
1
8733
09:02:01
30.67
30.68
30.68
-0.49
3
8732
09:02:01
30.67
30.68
30.68
-0.49
1
8729
09:02:01
30.67
30.68
30.68
-0.49
1
8728
09:02:01
30.67
30.68
30.68
-0.49
5
8727
09:02:01
30.67
30.68
30.68
-0.49
3
8722
09:02:01
30.67
30.68
30.68
-0.49
5
8719
09:02:01
30.67
30.68
30.68
-0.49
2
8714
09:02:01
30.67
30.68
30.68
-0.49
1
8712
09:02:01
30.67
30.68
30.68
-0.49
5
8711
09:02:01
30.67
30.68
30.68
-0.49
1
8706
09:02:00
30.67
30.68
30.68
-0.49
1
8705
09:02:00
30.67
30.68
30.68
-0.49
10
8704
09:02:00
30.67
30.68
30.68
-0.49
1
8694
09:02:00
30.67
30.68
30.68
-0.49
10
8693
09:02:00
30.67
30.68
30.68
-0.49
1
8683
09:02:00
30.67
30.68
30.68
-0.49
1
8682
09:01:59
30.67
30.68
30.68
-0.49
3
8681
09:01:59
30.67
30.68
30.68
-0.49
5
8678
09:01:59
30.67
30.68
30.68
-0.49
1
8673
09:01:59
30.67
30.68
30.67
-0.50
4
8672
09:01:59
30.67
30.68
30.68
-0.49
1
8668
09:01:59
30.67
30.68
30.68
-0.49
1
8667
09:01:59
30.67
30.68
30.68
-0.49
3
8666
09:01:59
30.67
30.68
30.68
-0.49
10
8663
09:01:59
30.67
30.68
30.68
-0.49
1
8653
09:01:59
30.67
30.68
30.68
-0.49
1
8652
09:01:59
30.67
30.68
30.68
-0.49
1
8651
09:01:59
30.67
30.68
30.68
-0.49
1
8650
09:01:59
30.67
30.68
30.68
-0.49
1
8649
09:01:59
30.67
30.68
30.68
-0.49
1
8648
09:01:59
30.67
30.68
30.68
-0.49
5
8647
09:01:59
30.67
30.68
30.68
-0.49
1
8642
09:01:59
30.67
30.68
30.68
-0.49
10
8641
09:01:59
30.67
30.68
30.68
-0.49
2
8631
09:01:58
30.67
30.68
30.68
-0.49
1
8629
09:01:58
30.67
30.68
30.68
-0.49
1
8628
09:01:58
30.67
30.68
30.68
-0.49
3
8627
09:01:58
30.67
30.68
30.68
-0.49
1
8624
09:01:58
30.67
30.68
30.68
-0.49
1
8623
09:01:57
30.67
30.68
30.68
-0.49
1
8622
09:01:57
30.67
30.68
30.68
-0.49
1
8621
09:01:57
30.67
30.68
30.68
-0.49
1
8620
09:01:57
30.67
30.68
30.68
-0.49
4
8619
09:01:57
30.67
30.68
30.68
-0.49
1
8615
09:01:57
30.67
30.68
30.68
-0.49
6
8614
09:01:57
30.67
30.68
30.68
-0.49
10
8608
09:01:56
30.67
30.68
30.68
-0.49
2
8598
09:01:56
30.67
30.68
30.68
-0.49
1
8596
09:01:56
30.67
30.68
30.68
-0.49
1
8595
09:01:56
30.67
30.68
30.68
-0.49
1
8594
09:01:56
30.67
30.68
30.68
-0.49
1
8593
09:01:56
30.67
30.68
30.68
-0.49
1
8592
09:01:56
30.67
30.68
30.68
-0.49
50
8591
09:01:56
30.67
30.68
30.68
-0.49
1
8541
09:01:55
30.67
30.68
30.68
-0.49
5
8540
09:01:55
30.67
30.68
30.68
-0.49
1
8535
09:01:55
30.67
30.68
30.68
-0.49
3
8534
09:01:55
30.67
30.68
30.68
-0.49
1
8531
09:01:55
30.67
30.68
30.68
-0.49
10
8530
09:01:54
30.67
30.68
30.68
-0.49
1
8520
09:01:54
30.67
30.68
30.68
-0.49
2
8519
09:01:54
30.67
30.68
30.68
-0.49
2
8517
09:01:54
30.67
30.68
30.68
-0.49
1
8515
09:01:54
30.67
30.68
30.67
-0.50
2
8514
09:01:54
30.67
30.68
30.68
-0.49
1
8512
09:01:54
30.67
30.68
30.68
-0.49
4
8511
09:01:54
30.67
30.68
30.68
-0.49
1
8507
09:01:54
30.67
30.68
30.68
-0.49
1
8506
09:01:54
30.67
30.68
30.68
-0.49
1
8505
09:01:54
30.67
30.68
30.68
-0.49
2
8504
09:01:53
30.67
30.68
30.68
-0.49
1
8502
09:01:53
30.67
30.68
30.68
-0.49
1
8501
09:01:53
30.67
30.68
30.68
-0.49
1
8500
09:01:53
30.67
30.68
30.68
-0.49
5
8499
09:01:53
30.67
30.68
30.68
-0.49
1
8494
09:01:52
30.67
30.68
30.68
-0.49
1
8493
09:01:52
30.67
30.68
30.68
-0.49
2
8492
09:01:52
30.67
30.68
30.68
-0.49
4
8490
09:01:52
30.67
30.68
30.68
-0.49
10
8486
09:01:51
30.67
30.68
30.68
-0.49
5
8476
09:01:51
30.67
30.68
30.68
-0.49
1
8471
09:01:51
30.67
30.68
30.68
-0.49
10
8470
09:01:51
30.67
30.68
30.68
-0.49
1
8460
09:01:51
30.67
30.68
30.68
-0.49
2
8459
09:01:51
30.67
30.68
30.68
-0.49
1
8457
09:01:50
30.67
30.68
30.68
-0.49
1
8456
09:01:50
30.67
30.68
30.68
-0.49
2
8455
09:01:50
30.67
30.68
30.68
-0.49
10
8453
09:01:50
30.67
30.68
30.68
-0.49
1
8443
09:01:50
30.67
30.68
30.68
-0.49
1
8442
09:01:50
30.67
30.68
30.68
-0.49
1
8441
09:01:49
30.67
30.68
30.68
-0.49
4
8440
09:01:49
30.67
30.68
30.68
-0.49
2
8436
09:01:49
30.67
30.68
30.68
-0.49
5
8434
09:01:48
30.67
30.68
30.68
-0.49
1
8429
09:01:48
30.67
30.68
30.68
-0.49
5
8428
09:01:47
30.67
30.68
30.68
-0.49
1
8423
09:01:47
30.67
30.68
30.68
-0.49
3
8422
09:01:47
30.67
30.68
30.68
-0.49
5
8419
09:01:47
30.67
30.68
30.68
-0.49
2
8414
09:01:47
30.67
30.68
30.68
-0.49
1
8412
09:01:47
30.67
30.68
30.68
-0.49
1
8411
09:01:46
30.67
30.68
30.68
-0.49
10
8410
09:01:46
30.67
30.68
30.68
-0.49
3
8400
09:01:46
30.67
30.68
30.67
-0.50
5
8397
09:01:45
30.67
30.68
30.68
-0.49
1
8392
09:01:45
30.67
30.68
30.68
-0.49
1
8391
09:01:45
30.67
30.68
30.68
-0.49
1
8390
09:01:45
30.67
30.68
30.68
-0.49
5
8389
09:01:45
30.67
30.68
30.68
-0.49
2
8384
09:01:44
30.67
30.68
30.68
-0.49
1
8382
09:01:43
30.67
30.68
30.68
-0.49
1
8381
09:01:43
30.67
30.68
30.68
-0.49
2
8380
09:01:43
30.67
30.68
30.68
-0.49
5
8378
09:01:43
30.67
30.68
30.68
-0.49
1
8373
09:01:42
30.67
30.68
30.68
-0.49
10
8372
09:01:42
30.67
30.68
30.68
-0.49
1
8362
09:01:42
30.67
30.68
30.68
-0.49
4
8361
09:01:41
30.67
30.68
30.68
-0.49
10
8357
09:01:41
30.67
30.68
30.68
-0.49
1
8347
09:01:41
30.67
30.68
30.68
-0.49
3
8346
09:01:40
30.67
30.68
30.68
-0.49
2
8343
09:01:40
30.67
30.68
30.68
-0.49
5
8341
09:01:40
30.67
30.68
30.68
-0.49
5
8336
09:01:40
30.67
30.68
30.68
-0.49
1
8331
09:01:39
30.67
30.68
30.67
-0.50
5
8330
09:01:39
30.67
30.68
30.68
-0.49
5
8325
09:01:39
30.67
30.68
30.68
-0.49
1
8320
09:01:38
30.67
30.68
30.67
-0.50
3
8319
09:01:38
30.67
30.68
30.68
-0.49
5
8316
09:01:38
30.67
30.68
30.67
-0.50
60
8311
09:01:37
30.67
30.68
30.68
-0.49
3
8251
09:01:37
30.67
30.68
30.68
-0.49
2
8248
09:01:37
30.67
30.68
30.68
-0.49
10
8246
09:01:37
30.67
30.68
30.68
-0.49
1
8236
09:01:37
30.67
30.68
30.67
-0.50
9
8235
09:01:36
30.67
30.68
30.68
-0.49
2
8226
09:01:36
30.67
30.68
30.68
-0.49
1
8224
09:01:36
30.67
30.68
30.68
-0.49
5
8223
09:01:36
30.67
30.68
30.68
-0.49
10
8218
09:01:35
30.67
30.68
30.68
-0.49
2
8208
09:01:35
30.67
30.68
30.68
-0.49
1
8206
09:01:34
30.67
30.68
30.68
-0.49
2
8205
09:01:33
30.67
30.68
30.68
-0.49
2
8203
09:01:33
30.67
30.68
30.68
-0.49
2
8201
09:01:32
30.67
30.68
30.68
-0.49
1
8199
09:01:32
30.67
30.68
30.67
-0.50
200
8198
09:01:32
30.67
30.68
30.68
-0.49
5
7998
09:01:31
30.67
30.68
30.68
-0.49
10
7993
09:01:31
30.67
30.68
30.68
-0.49
1
7983
09:01:31
30.67
30.68
30.68
-0.49
1
7982
09:01:30
30.67
30.68
30.68
-0.49
1
7981
09:01:30
30.67
30.68
30.68
-0.49
1
7980
09:01:30
30.67
30.68
30.68
-0.49
10
7979
09:01:29
30.67
30.68
30.68
-0.49
1
7969
09:01:29
30.67
30.68
30.68
-0.49
2
7968
09:01:29
30.67
30.68
30.68
-0.49
1
7966
09:01:29
30.67
30.68
30.68
-0.49
1
7965
09:01:29
30.67
30.68
30.68
-0.49
1
7964
09:01:29
30.67
30.68
30.68
-0.49
2
7963
09:01:29
30.67
30.68
30.68
-0.49
10
7961
09:01:29
30.67
30.68
30.68
-0.49
30
7951
09:01:28
30.67
30.68
30.68
-0.49
10
7921
09:01:28
30.67
30.68
30.68
-0.49
1
7911
09:01:27
30.67
30.68
30.67
-0.50
200
7910
09:01:27
30.67
30.68
30.68
-0.49
2
7710
09:01:27
30.67
30.68
30.68
-0.49
2
7708
09:01:27
30.67
30.68
30.68
-0.49
1
7706
09:01:27
30.67
30.68
30.68
-0.49
1
7705
09:01:26
30.67
30.68
30.68
-0.49
60
7704
09:01:26
30.67
30.68
30.68
-0.49
20
7644
09:01:26
30.67
30.68
30.68
-0.49
5
7624
09:01:25
30.67
30.68
30.68
-0.49
1
7619
09:01:25
30.67
30.68
30.68
-0.49
1
7618
09:01:25
30.67
30.68
30.68
-0.49
5
7617
09:01:25
30.67
30.68
30.67
-0.50
1
7612
09:01:24
30.67
30.68
30.68
-0.49
5
7611
09:01:24
30.67
30.68
30.68
-0.49
5
7606
09:01:24
30.67
30.68
30.68
-0.49
4
7601
09:01:24
30.67
30.68
30.68
-0.49
5
7597
09:01:24
30.67
30.68
30.67
-0.50
25
7592
09:01:24
30.67
30.68
30.68
-0.49
3
7567
09:01:24
30.67
30.68
30.68
-0.49
5
7564
09:01:23
30.67
30.68
30.68
-0.49
3
7559
09:01:23
30.67
30.68
30.68
-0.49
2
7556
09:01:23
30.67
30.68
30.68
-0.49
1
7554
09:01:23
30.67
30.68
30.68
-0.49
4
7553
09:01:23
30.67
30.68
30.68
-0.49
1
7549
09:01:23
30.67
30.68
30.68
-0.49
1
7548
09:01:23
30.67
30.68
30.68
-0.49
1
7547
09:01:22
30.67
30.68
30.68
-0.49
10
7546
09:01:22
30.67
30.68
30.68
-0.49
2
7536
09:01:22
30.67
30.68
30.68
-0.49
1
7534
09:01:21
30.67
30.68
30.68
-0.49
3
7533
09:01:21
30.67
30.68
30.67
-0.50
100
7530
09:01:21
30.67
30.68
30.68
-0.49
1
7430
09:01:21
30.67
30.68
30.68
-0.49
1
7429
09:01:20
30.67
30.68
30.68
-0.49
1
7428
09:01:20
30.67
30.68
30.68
-0.49
3
7427
09:01:20
30.67
30.68
30.67
-0.50
260
7424
09:01:19
30.67
30.68
30.68
-0.49
1
7164
09:01:19
30.67
30.68
30.68
-0.49
1
7163
09:01:19
30.67
30.68
30.68
-0.49
40
7162
09:01:18
30.67
30.68
30.68
-0.49
1
7122
09:01:18
30.67
30.68
30.68
-0.49
1
7121
09:01:17
30.67
30.68
30.68
-0.49
1
7120
09:01:17
30.67
30.68
30.68
-0.49
20
7119
09:01:16
30.67
30.68
30.68
-0.49
2
7099
09:01:16
30.67
30.68
30.68
-0.49
1
7097
09:01:16
30.67
30.68
30.68
-0.49
1
7096
09:01:15
30.67
30.68
30.68
-0.49
1
7095
09:01:15
30.67
30.68
30.68
-0.49
2
7094
09:01:13
30.67
30.68
30.68
-0.49
1
7092
09:01:13
30.67
30.68
30.68
-0.49
10
7091
09:01:13
30.67
30.68
30.68
-0.49
10
7081
09:01:12
30.67
30.68
30.67
-0.50
4
7071
09:01:11
30.67
30.68
30.67
-0.50
260
7067
09:01:11
30.67
30.68
30.67
-0.50
2
6807
09:01:10
30.67
30.68
30.68
-0.49
1
6805
09:01:08
30.67
30.68
30.67
-0.50
1
6804
09:01:07
30.66
30.67
30.67
-0.50
1
6803
09:01:07
30.66
30.67
30.67
-0.50
1
6802
09:01:07
30.66
30.67
30.67
-0.50
1
6801
09:01:07
30.66
30.67
30.67
-0.50
5
6800
09:01:06
30.66
30.67
30.67
-0.50
1
6795
09:01:06
30.66
30.67
30.67
-0.50
2
6794
09:01:06
30.66
30.67
30.67
-0.50
1
6792
09:01:06
30.66
30.67
30.67
-0.50
10
6791
09:01:06
30.66
30.67
30.67
-0.50
1
6781
09:01:06
30.66
30.67
30.67
-0.50
1
6780
09:01:05
30.66
30.67
30.67
-0.50
1
6779
09:01:05
30.66
30.67
30.67
-0.50
1
6778
09:01:05
30.66
30.67
30.67
-0.50
20
6777
09:01:05
30.66
30.67
30.67
-0.50
1
6757
09:01:05
30.66
30.67
30.67
-0.50
5
6756
09:01:04
30.66
30.67
30.67
-0.50
5
6751
09:01:04
30.66
30.67
30.67
-0.50
2
6746
09:01:04
30.66
30.67
30.67
-0.50
1
6744
09:01:04
30.66
30.67
30.67
-0.50
20
6743
09:01:04
30.66
30.67
30.67
-0.50
10
6723
09:01:04
30.66
30.67
30.67
-0.50
3
6713
09:01:04
30.66
30.67
30.67
-0.50
1
6710
09:01:04
30.66
30.67
30.67
-0.50
5
6709
09:01:04
30.66
30.67
30.67
-0.50
3
6704
09:01:04
30.66
30.67
30.67
-0.50
2
6701
09:01:04
30.66
30.67
30.67
-0.50
1
6699
09:01:03
30.66
30.67
30.67
-0.50
2
6698
09:01:03
30.66
30.67
30.67
-0.50
2
6696
09:01:03
30.66
30.67
30.67
-0.50
1
6694
09:01:03
30.66
30.67
30.67
-0.50
3
6693
09:01:03
30.66
30.67
30.67
-0.50
10
6690
09:01:03
30.66
30.67
30.67
-0.50
1
6680
09:01:03
30.66
30.67
30.67
-0.50
1
6679
09:01:03
30.66
30.67
30.67
-0.50
2
6678
09:01:03
30.66
30.67
30.67
-0.50
1
6676
09:01:03
30.66
30.67
30.67
-0.50
1
6675
09:01:03
30.66
30.67
30.67
-0.50
1
6674
09:01:03
30.66
30.67
30.67
-0.50
1
6673
09:01:02
30.66
30.67
30.67
-0.50
1
6672
09:01:02
30.66
30.67
30.67
-0.50
10
6671
09:01:02
30.66
30.67
30.67
-0.50
1
6661
09:01:02
30.66
30.67
30.67
-0.50
1
6660
09:01:02
30.66
30.67
30.67
-0.50
1
6659
09:01:02
30.66
30.67
30.67
-0.50
20
6658
09:01:02
30.66
30.67
30.67
-0.50
2
6638
09:01:02
30.66
30.67
30.67
-0.50
15
6636
09:01:02
30.66
30.67
30.67
-0.50
1
6621
09:01:02
30.66
30.67
30.67
-0.50
50
6620
09:01:02
30.66
30.67
30.67
-0.50
1
6570
09:01:02
30.66
30.67
30.67
-0.50
5
6569
09:01:02
30.66
30.67
30.67
-0.50
5
6564
09:01:01
30.66
30.67
30.67
-0.50
1
6559
09:01:01
30.66
30.67
30.67
-0.50
1
6558
09:01:01
30.66
30.67
30.67
-0.50
1
6557
09:01:01
30.66
30.67
30.67
-0.50
1
6556
09:01:01
30.66
30.67
30.67
-0.50
7
6555
09:01:01
30.66
30.67
30.67
-0.50
1
6548
09:01:01
30.66
30.67
30.67
-0.50
5
6547
09:01:01
30.66
30.67
30.67
-0.50
2
6542
09:01:01
30.66
30.67
30.67
-0.50
5
6540
09:01:01
30.66
30.67
30.67
-0.50
3
6535
09:01:01
30.66
30.67
30.67
-0.50
1
6532
09:01:01
30.66
30.67
30.67
-0.50
1
6531
09:01:01
30.66
30.67
30.67
-0.50
2
6530
09:01:01
30.66
30.67
30.67
-0.50
1
6528
09:01:01
30.66
30.67
30.67
-0.50
5
6527
09:01:01
30.66
30.67
30.67
-0.50
10
6522
09:01:01
30.66
30.67
30.67
-0.50
10
6512
09:01:01
30.66
30.67
30.67
-0.50
5
6502
09:01:01
30.66
30.67
30.67
-0.50
1
6497
09:01:00
30.66
30.67
30.66
-0.51
3
6496
09:01:00
30.66
30.67
30.67
-0.50
2
6493
09:01:00
30.66
30.67
30.67
-0.50
2
6491
09:01:00
30.66
30.67
30.67
-0.50
3
6489
09:01:00
30.66
30.67
30.67
-0.50
20
6486
09:01:00
30.66
30.67
30.67
-0.50
2
6466
09:01:00
30.66
30.67
30.67
-0.50
1
6464
09:01:00
30.66
30.67
30.67
-0.50
25
6463
09:01:00
30.66
30.67
30.67
-0.50
1
6438
09:01:00
30.66
30.67
30.67
-0.50
5
6437
09:00:59
30.66
30.67
30.67
-0.50
30
6432
09:00:59
30.66
30.67
30.67
-0.50
1
6402
09:00:59
30.66
30.67
30.67
-0.50
1
6401
09:00:59
30.66
30.67
30.67
-0.50
1
6400
09:00:59
30.66
30.67
30.67
-0.50
5
6399
09:00:59
30.66
30.67
30.67
-0.50
2
6394
09:00:59
30.66
30.67
30.67
-0.50
5
6392
09:00:59
30.66
30.67
30.67
-0.50
1
6387
09:00:59
30.66
30.67
30.67
-0.50
100
6386
09:00:59
30.66
30.67
30.67
-0.50
5
6286
09:00:59
30.66
30.67
30.67
-0.50
1
6281
09:00:58
30.66
30.67
30.67
-0.50
5
6280
09:00:58
30.66
30.67
30.67
-0.50
4
6275
09:00:58
30.66
30.67
30.67
-0.50
1
6271
09:00:58
30.66
30.67
30.67
-0.50
5
6270
09:00:58
30.66
30.67
30.67
-0.50
1
6265
09:00:57
30.66
30.67
30.67
-0.50
1
6264
09:00:57
30.66
30.67
30.67
-0.50
1
6263
09:00:57
30.66
30.67
30.67
-0.50
1
6262
09:00:57
30.66
30.67
30.67
-0.50
3
6261
09:00:57
30.66
30.67
30.67
-0.50
1
6258
09:00:57
30.66
30.67
30.67
-0.50
1
6257
09:00:57
30.66
30.67
30.67
-0.50
5
6256
09:00:57
30.66
30.67
30.67
-0.50
10
6251
09:00:57
30.66
30.67
30.67
-0.50
10
6241
09:00:57
30.66
30.67
30.67
-0.50
15
6231
09:00:57
30.66
30.67
30.67
-0.50
1
6216
09:00:56
30.66
30.67
30.67
-0.50
5
6215
09:00:56
30.66
30.67
30.67
-0.50
2
6210
09:00:56
30.66
30.67
30.67
-0.50
1
6208
09:00:56
30.66
30.67
30.67
-0.50
2
6207
09:00:56
30.66
30.67
30.67
-0.50
15
6205
09:00:56
30.66
30.67
30.67
-0.50
1
6190
09:00:56
30.66
30.67
30.67
-0.50
2
6189
09:00:55
30.66
30.67
30.67
-0.50
5
6187
09:00:55
30.66
30.67
30.67
-0.50
1
6182
09:00:55
30.66
30.67
30.67
-0.50
1
6181
09:00:55
30.66
30.67
30.67
-0.50
1
6180
09:00:55
30.66
30.67
30.67
-0.50
2
6179
09:00:55
30.66
30.67
30.67
-0.50
2
6177
09:00:55
30.66
30.67
30.67
-0.50
3
6175
09:00:55
30.66
30.67
30.67
-0.50
2
6172
09:00:54
30.66
30.67
30.67
-0.50
2
6170
09:00:54
30.66
30.67
30.67
-0.50
1
6168
09:00:54
30.66
30.67
30.67
-0.50
3
6167
09:00:54
30.66
30.67
30.67
-0.50
2
6164
09:00:54
30.66
30.67
30.67
-0.50
5
6162
09:00:54
30.66
30.67
30.67
-0.50
3
6157
09:00:54
30.66
30.67
30.67
-0.50
10
6154
09:00:54
30.66
30.67
30.67
-0.50
5
6144
09:00:54
30.66
30.67
30.67
-0.50
1
6139
09:00:53
30.66
30.67
30.67
-0.50
1
6138
09:00:53
30.66
30.67
30.67
-0.50
1
6137
09:00:53
30.66
30.67
30.67
-0.50
30
6136
09:00:53
30.66
30.67
30.67
-0.50
1
6106
09:00:53
30.66
30.67
30.67
-0.50
1
6105
09:00:53
30.66
30.67
30.67
-0.50
1
6104
09:00:53
30.66
30.67
30.67
-0.50
3
6103
09:00:53
30.66
30.67
30.67
-0.50
1
6100
09:00:53
30.66
30.67
30.67
-0.50
1
6099
09:00:52
30.66
30.67
30.67
-0.50
1
6098
09:00:52
30.66
30.67
30.67
-0.50
1
6097
09:00:52
30.66
30.67
30.67
-0.50
3
6096
09:00:52
30.66
30.67
30.67
-0.50
5
6093
09:00:52
30.66
30.67
30.67
-0.50
1
6088
09:00:52
30.66
30.67
30.66
-0.51
1
6087
09:00:52
30.66
30.67
30.67
-0.50
1
6086
09:00:52
30.66
30.67
30.67
-0.50
5
6085
09:00:51
30.66
30.67
30.67
-0.50
1
6080
09:00:51
30.66
30.67
30.67
-0.50
1
6079
09:00:51
30.66
30.67
30.67
-0.50
1
6078
09:00:51
30.66
30.67
30.67
-0.50
1
6077
09:00:51
30.66
30.67
30.67
-0.50
3
6076
09:00:51
30.66
30.67
30.67
-0.50
1
6073
09:00:50
30.66
30.67
30.67
-0.50
5
6072
09:00:50
30.66
30.67
30.67
-0.50
2
6067
09:00:50
30.66
30.67
30.67
-0.50
1
6065
09:00:50
30.66
30.67
30.67
-0.50
1
6064
09:00:50
30.66
30.67
30.67
-0.50
1
6063
09:00:50
30.66
30.67
30.67
-0.50
1
6062
09:00:50
30.66
30.67
30.67
-0.50
2
6061
09:00:50
30.66
30.67
30.67
-0.50
3
6059
09:00:49
30.66
30.67
30.67
-0.50
1
6056
09:00:49
30.66
30.67
30.67
-0.50
5
6055
09:00:49
30.66
30.67
30.67
-0.50
1
6050
09:00:48
30.66
30.67
30.67
-0.50
1
6049
09:00:48
30.66
30.67
30.67
-0.50
5
6048
09:00:48
30.66
30.67
30.67
-0.50
1
6043
09:00:48
30.66
30.67
30.67
-0.50
1
6042
09:00:48
30.66
30.67
30.67
-0.50
1
6041
09:00:48
30.66
30.67
30.67
-0.50
3
6040
09:00:48
30.66
30.67
30.67
-0.50
2
6037
09:00:47
30.66
30.67
30.67
-0.50
10
6035
09:00:47
30.66
30.67
30.67
-0.50
1
6025
09:00:47
30.66
30.67
30.67
-0.50
1
6024
09:00:47
30.66
30.67
30.67
-0.50
5
6023
09:00:46
30.66
30.67
30.67
-0.50
1
6018
09:00:46
30.66
30.67
30.67
-0.50
2
6017
09:00:45
30.66
30.67
30.67
-0.50
7
6015
09:00:45
30.66
30.67
30.67
-0.50
1
6008
09:00:45
30.66
30.67
30.67
-0.50
1
6007
09:00:45
30.66
30.67
30.67
-0.50
2
6006
09:00:44
30.66
30.67
30.67
-0.50
5
6004
09:00:44
30.66
30.67
30.67
-0.50
1
5999
09:00:44
30.66
30.67
30.67
-0.50
1
5998
09:00:43
30.66
30.67
30.67
-0.50
6
5997
09:00:43
30.66
30.67
30.67
-0.50
1
5991
09:00:41
30.66
30.67
30.67
-0.50
10
5990
09:00:41
30.66
30.67
30.67
-0.50
125
5980
09:00:37
30.65
30.66
30.66
-0.51
3
5855
09:00:37
30.65
30.66
30.66
-0.51
1
5852
09:00:37
30.65
30.66
30.66
-0.51
2
5851
09:00:36
30.65
30.66
30.66
-0.51
1
5849
09:00:36
30.65
30.66
30.65
-0.52
1
5848
09:00:36
30.65
30.66
30.66
-0.51
1
5847
09:00:36
30.65
30.66
30.66
-0.51
1
5846
09:00:35
30.65
30.66
30.66
-0.51
1
5845
09:00:35
30.65
30.66
30.66
-0.51
1
5844
09:00:35
30.65
30.66
30.66
-0.51
2
5843
09:00:35
30.65
30.66
30.66
-0.51
2
5841
09:00:35
30.65
30.66
30.66
-0.51
1
5839
09:00:35
30.65
30.66
30.66
-0.51
3
5838
09:00:35
30.65
30.66
30.66
-0.51
30
5835
09:00:34
30.65
30.66
30.66
-0.51
2
5805
09:00:34
30.65
30.66
30.66
-0.51
5
5803
09:00:34
30.65
30.66
30.66
-0.51
1
5798
09:00:34
30.65
30.66
30.65
-0.52
2
5797
09:00:34
30.65
30.66
30.66
-0.51
1
5795
09:00:34
30.65
30.66
30.66
-0.51
1
5794
09:00:33
30.65
30.66
30.65
-0.52
9
5793
09:00:33
30.65
30.66
30.66
-0.51
1
5784
09:00:33
30.65
30.66
30.65
-0.52
1
5783
09:00:33
30.65
30.66
30.66
-0.51
1
5782
09:00:33
30.65
30.66
30.66
-0.51
1
5781
09:00:33
30.65
30.66
30.66
-0.51
2
5780
09:00:33
30.65
30.66
30.66
-0.51
2
5778
09:00:33
30.65
30.66
30.66
-0.51
1
5776
09:00:32
30.65
30.66
30.66
-0.51
1
5775
09:00:32
30.65
30.66
30.66
-0.51
1
5774
09:00:32
30.65
30.66
30.66
-0.51
1
5773
09:00:31
30.65
30.66
30.66
-0.51
5
5772
09:00:31
30.65
30.66
30.66
-0.51
1
5767
09:00:31
30.65
30.66
30.66
-0.51
5
5766
09:00:31
30.65
30.66
30.66
-0.51
10
5761
09:00:31
30.65
30.66
30.66
-0.51
2
5751
09:00:31
30.65
30.66
30.66
-0.51
1
5749
09:00:30
30.65
30.66
30.66
-0.51
3
5748
09:00:30
30.65
30.66
30.66
-0.51
1
5745
09:00:30
30.65
30.66
30.66
-0.51
5
5744
09:00:30
30.65
30.66
30.66
-0.51
1
5739
09:00:30
30.65
30.66
30.66
-0.51
1
5738
09:00:30
30.65
30.66
30.66
-0.51
1
5737
09:00:29
30.65
30.66
30.65
-0.52
20
5736
09:00:29
30.65
30.66
30.66
-0.51
1
5716
09:00:29
30.65
30.66
30.66
-0.51
2
5715
09:00:29
30.65
30.66
30.66
-0.51
3
5713
09:00:29
30.65
30.66
30.66
-0.51
1
5710
09:00:29
30.65
30.66
30.66
-0.51
2
5709
09:00:29
30.65
30.66
30.66
-0.51
1
5707
09:00:29
30.65
30.66
30.66
-0.51
10
5706
09:00:28
30.65
30.66
30.66
-0.51
5
5696
09:00:28
30.65
30.66
30.66
-0.51
10
5691
09:00:28
30.65
30.66
30.66
-0.51
10
5681
09:00:27
30.65
30.66
30.66
-0.51
10
5671
09:00:27
30.65
30.66
30.66
-0.51
1
5661
09:00:27
30.65
30.66
30.66
-0.51
1
5660
09:00:27
30.65
30.66
30.66
-0.51
10
5659
09:00:26
30.65
30.66
30.66
-0.51
1
5649
09:00:26
30.65
30.66
30.66
-0.51
1
5648
09:00:26
30.65
30.66
30.66
-0.51
1
5647
09:00:26
30.65
30.66
30.66
-0.51
1
5646
09:00:26
30.65
30.66
30.66
-0.51
1
5645
09:00:26
30.65
30.66
30.66
-0.51
5
5644
09:00:25
30.65
30.66
30.66
-0.51
3
5639
09:00:25
30.65
30.66
30.66
-0.51
1
5636
09:00:25
30.65
30.66
30.66
-0.51
1
5635
09:00:25
30.65
30.66
30.66
-0.51
1
5634
09:00:25
30.65
30.66
30.66
-0.51
2
5633
09:00:24
30.65
30.66
30.66
-0.51
1
5631
09:00:24
30.65
30.66
30.66
-0.51
2
5630
09:00:24
30.65
30.66
30.66
-0.51
1
5628
09:00:24
30.65
30.66
30.66
-0.51
1
5627
09:00:24
30.65
30.66
30.66
-0.51
10
5626
09:00:24
30.65
30.66
30.66
-0.51
2
5616
09:00:23
30.64
30.66
30.66
-0.51
1
5614
09:00:23
30.64
30.66
30.66
-0.51
1
5613
09:00:23
30.64
30.66
30.66
-0.51
1
5612
09:00:23
30.64
30.66
30.66
-0.51
1
5611
09:00:22
30.64
30.66
30.66
-0.51
5
5610
09:00:22
30.64
30.66
30.66
-0.51
1
5605
09:00:22
30.64
30.66
30.66
-0.51
1
5604
09:00:22
30.64
30.66
30.66
-0.51
10
5603
09:00:22
30.64
30.66
30.66
-0.51
10
5593
09:00:22
30.64
30.66
30.66
-0.51
1
5583
09:00:22
30.64
30.66
30.66
-0.51
2
5582
09:00:21
30.64
30.66
30.66
-0.51
10
5580
09:00:21
30.64
30.66
30.66
-0.51
1
5570
09:00:20
30.64
30.66
30.66
-0.51
5
5569
09:00:20
30.64
30.66
30.66
-0.51
1
5564
09:00:20
30.65
30.66
30.65
-0.52
96
5563
09:00:20
30.65
30.66
30.66
-0.51
5
5467
09:00:20
30.65
30.66
30.66
-0.51
1
5462
09:00:20
30.65
30.66
30.66
-0.51
10
5461
09:00:20
30.65
30.66
30.66
-0.51
27
5451
09:00:19
30.65
30.66
30.66
-0.51
5
5424
09:00:19
30.65
30.66
30.66
-0.51
2
5419
09:00:19
30.65
30.66
30.66
-0.51
1
5417
09:00:19
30.65
30.66
30.66
-0.51
3
5416
09:00:19
30.66
30.68
30.66
-0.51
67
5413
09:00:19
30.66
30.68
30.68
-0.49
2
5346
09:00:19
30.66
30.68
30.68
-0.49
1
5344
09:00:19
30.66
30.68
30.68
-0.49
1
5343
09:00:19
30.67
30.68
30.67
-0.50
1
5342
09:00:18
30.66
30.68
30.68
-0.49
1
5341
09:00:18
30.66
30.68
30.68
-0.49
1
5340
09:00:18
30.66
30.68
30.68
-0.49
5
5339
09:00:18
30.66
30.67
30.67
-0.50
1
5334
09:00:17
30.66
30.67
30.67
-0.50
3
5333
09:00:17
30.66
30.67
30.67
-0.50
1
5330
09:00:17
30.66
30.68
30.68
-0.49
1
5329
09:00:17
30.66
30.68
30.68
-0.49
2
5328
09:00:16
30.66
30.68
30.68
-0.49
2
5326
09:00:16
30.66
30.68
30.68
-0.49
10
5324
09:00:15
30.66
30.68
30.68
-0.49
1
5314
09:00:15
30.66
30.68
30.68
-0.49
1
5313
09:00:15
30.66
30.68
30.68
-0.49
1
5312
09:00:15
30.66
30.68
30.68
-0.49
1
5311
09:00:15
30.66
30.68
30.68
-0.49
10
5310
09:00:14
30.66
30.68
30.68
-0.49
5
5300
09:00:13
30.66
30.68
30.68
-0.49
1
5295
09:00:13
30.66
30.68
30.68
-0.49
2
5294
09:00:12
30.66
30.68
30.68
-0.49
2
5292
09:00:12
30.66
30.68
30.68
-0.49
1
5290
09:00:12
30.67
30.68
30.67
-0.50
16
5289
09:00:11
30.67
30.69
30.69
-0.48
6
5273
09:00:11
30.67
30.69
30.69
-0.48
5
5267
09:00:11
30.67
30.69
30.69
-0.48
1
5262
09:00:11
30.67
30.69
30.69
-0.48
1
5261
09:00:11
30.67
30.69
30.69
-0.48
1
5260
09:00:11
30.67
30.69
30.69
-0.48
1
5259
09:00:10
30.67
30.70
30.70
-0.47
2
5258
09:00:10
30.68
30.70
30.68
-0.49
36
5256
09:00:10
30.68
30.70
30.70
-0.47
1
5220
09:00:10
30.68
30.70
30.70
-0.47
1
5219
09:00:10
30.68
30.70
30.70
-0.47
1
5218
09:00:09
30.69
30.70
30.69
-0.48
9
5217
09:00:09
30.69
30.70
30.70
-0.47
1
5208
09:00:08
30.70
30.72
30.70
-0.47
195
5207
09:00:08
30.70
30.72
30.72
-0.45
4
5012
09:00:07
30.71
30.72
30.70
-0.47
5
5008
09:00:07
30.71
30.72
30.71
-0.46
5
5003
09:00:06
30.71
30.72
30.72
-0.45
30
4998
09:00:06
30.70
30.72
30.72
-0.45
3
4968
09:00:05
30.70
30.72
30.72
-0.45
2
4965
09:00:05
30.70
30.72
30.72
-0.45
1
4963
09:00:05
30.70
30.72
30.72
-0.45
10
4962
09:00:05
30.70
30.72
30.72
-0.45
10
4952
09:00:05
30.70
30.72
30.72
-0.45
15
4942
09:00:05
30.70
30.72
30.72
-0.45
1
4927
09:00:05
30.70
30.72
30.72
-0.45
1
4926
09:00:05
30.70
30.72
30.72
-0.45
1
4925
09:00:05
30.70
30.72
30.72
-0.45
1
4924
09:00:04
30.70
30.72
30.70
-0.47
12
4923
09:00:04
30.70
30.72
30.70
-0.47
50
4911
09:00:04
30.70
30.72
30.72
-0.45
1
4861
09:00:04
30.70
30.72
30.72
-0.45
1
4860
09:00:04
30.70
30.72
30.72
-0.45
3
4859
09:00:04
30.70
30.72
30.72
-0.45
1
4856
09:00:04
30.70
30.72
30.72
-0.45
7
4855
09:00:04
30.70
30.72
30.72
-0.45
1
4848
09:00:04
30.70
30.72
30.72
-0.45
2
4847
09:00:04
30.70
30.72
30.72
-0.45
4
4845
09:00:04
30.70
30.71
30.71
-0.46
1
4841
09:00:04
30.70
30.71
30.71
-0.46
10
4840
09:00:04
30.70
30.71
30.71
-0.46
2
4830
09:00:03
30.70
30.71
30.70
-0.47
50
4828
09:00:03
30.70
30.71
30.70
-0.47
50
4778
09:00:03
30.70
30.71
30.71
-0.46
5
4728
09:00:03
30.70
30.71
30.71
-0.46
1
4723
09:00:03
30.70
30.71
30.71
-0.46
30
4722
09:00:03
30.70
30.71
30.71
-0.46
2
4692
09:00:03
30.70
30.71
30.71
-0.46
1
4690
09:00:03
30.70
30.71
30.71
-0.46
1
4689
09:00:03
30.70
30.71
30.71
-0.46
1
4688
09:00:03
30.70
30.71
30.71
-0.46
1
4687
09:00:03
30.70
30.71
30.71
-0.46
7
4686
09:00:03
30.70
30.71
30.71
-0.46
2
4679
09:00:03
30.70
30.71
30.71
-0.46
1
4677
09:00:03
30.70
30.71
30.71
-0.46
5
4676
09:00:03
30.70
30.71
30.71
-0.46
2
4671
09:00:03
30.70
30.71
30.71
-0.46
6
4669
09:00:03
30.70
30.71
30.71
-0.46
1
4663
09:00:03
30.70
30.71
30.71
-0.46
1
4662
09:00:03
30.70
30.71
30.71
-0.46
1
4661
09:00:03
30.70
30.71
30.71
-0.46
1
4660
09:00:03
--
--
30.71
-0.46
4362
4659
其他人也逛...
PChome儲值 20, 000元
Apple iPhone 15 Pro (128G)
Apple iPhone 15 Pro (256G)
全家5000元虛擬禮物卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
MyCard 3290點虛擬點數卡
7-ELEVEN 200元數位商品禮券
本月限定-儲值5, 000最高回饋10%
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值30, 000元
統一超商10000元虛擬商品卡
Apple iPhone 15 (128G)
3M細滑牙線棒(150支)-附贈隨身盒
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
中華電對中國手機採三不政策？ ...
鋼鐵業度小月 豐興續開平盤
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大台北瓦斯成立60年 將朝氫能與...
‧
【台股盤前】台股創高後震盪 擺...
‧
【台股盤中】台積電、鴻海點火 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
