最新[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」更名為「郡都開發股份有限公司」公告期間：113年6月26日至113年9月25日熱門【台股盤前】台股創高後震盪擺脫整理有待補量

更新報價

復華富時不動產 (00712) ETF 上市

9.55 ▲+0.03 +0.32% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	9,240	9.54	1,628	9.55	21	9.52	9.57	9.52	9.52

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:23:46	9.54	9.55	9.55	+0.03	5	9254
10:23:40	9.54	9.55	9.55	+0.03	5	9249
10:23:31	9.54	9.55	9.55	+0.03	1	9244
10:23:17	9.54	9.55	9.55	+0.03	1	9243
10:23:02	9.54	9.55	9.55	+0.03	2	9242
10:22:48	9.54	9.55	9.55	+0.03	1	9240
10:22:47	9.54	9.55	9.55	+0.03	20	9239
10:22:43	9.54	9.55	9.55	+0.03	2	9219
10:22:38	9.54	9.55	9.54	+0.02	2	9217
10:22:32	9.55	9.56	9.55	+0.03	51	9215
10:22:18	9.55	9.56	9.55	+0.03	7	9164
10:22:16	9.55	9.56	9.56	+0.04	1	9157
10:22:14	9.55	9.56	9.56	+0.04	3	9156
10:21:19	9.55	9.56	9.55	+0.03	3	9153
10:21:05	9.55	9.56	9.56	+0.04	1	9150
10:21:02	9.55	9.56	9.55	+0.03	6	9149
10:21:01	9.55	9.56	9.56	+0.04	1	9143
10:20:42	9.55	9.56	9.56	+0.04	2	9142
10:20:35	9.55	9.56	9.55	+0.03	10	9140
10:20:11	9.55	9.56	9.56	+0.04	1	9130
10:20:09	9.55	9.56	9.55	+0.03	1	9129
10:19:58	9.55	9.56	9.55	+0.03	1	9128
10:19:39	9.55	9.56	9.55	+0.03	5	9127
10:19:27	9.55	9.56	9.55	+0.03	5	9122
10:19:02	9.55	9.56	9.56	+0.04	13	9117
10:18:56	9.55	9.56	9.56	+0.04	1	9104
10:18:55	9.54	9.55	9.55	+0.03	24	9103
10:18:55	9.55	9.56	9.55	+0.03	6	9079
10:18:39	9.55	9.56	9.55	+0.03	5	9073
10:18:12	9.54	9.55	9.55	+0.03	299	9068
10:18:12	9.54	9.55	9.55	+0.03	400	8769
10:18:12	9.54	9.55	9.55	+0.03	400	8369
10:18:12	9.54	9.55	9.55	+0.03	400	7969
10:18:12	9.54	9.55	9.55	+0.03	400	7569
10:18:12	9.54	9.55	9.55	+0.03	400	7169
10:18:12	9.54	9.55	9.55	+0.03	400	6769
10:18:12	9.54	9.55	9.55	+0.03	400	6369
10:18:12	9.54	9.55	9.55	+0.03	400	5969
10:18:12	9.54	9.55	9.55	+0.03	400	5569
10:18:12	9.54	9.55	9.55	+0.03	217	5169
10:18:05	9.54	9.55	9.54	+0.02	110	4952
10:17:45	9.54	9.55	9.55	+0.03	1	4842
10:17:42	9.54	9.55	9.55	+0.03	1	4841
10:17:30	9.54	9.55	9.54	+0.02	10	4840
10:17:06	9.54	9.55	9.54	+0.02	15	4830
10:17:04	9.54	9.55	9.55	+0.03	2	4815
10:16:52	9.54	9.55	9.55	+0.03	1	4813
10:16:50	9.54	9.55	9.55	+0.03	1	4812
10:16:27	9.54	9.55	9.55	+0.03	1	4811
10:16:16	9.54	9.55	9.55	+0.03	2	4810
10:16:06	9.54	9.55	9.54	+0.02	3	4808
10:15:42	9.54	9.55	9.54	+0.02	10	4805
10:15:37	9.54	9.55	9.55	+0.03	1	4795
10:15:22	9.54	9.55	9.54	+0.02	8	4794
10:15:11	9.54	9.55	9.54	+0.02	1	4786
10:15:03	9.54	9.55	9.55	+0.03	8	4785
10:15:02	9.54	9.55	9.54	+0.02	5	4777
10:14:41	9.54	9.55	9.54	+0.02	1	4772
10:14:36	9.54	9.55	9.54	+0.02	1	4771
10:14:23	9.54	9.55	9.54	+0.02	6	4770
10:14:22	9.54	9.55	9.55	+0.03	1	4764
10:14:16	9.54	9.55	9.54	+0.02	9	4763
10:14:14	9.54	9.55	9.55	+0.03	1	4754
10:14:13	9.54	9.55	9.55	+0.03	1	4753
10:13:55	9.54	9.55	9.55	+0.03	5	4752
10:13:36	9.54	9.55	9.55	+0.03	3	4747
10:13:34	9.54	9.55	9.55	+0.03	1	4744
10:13:32	9.54	9.55	9.55	+0.03	1	4743
10:13:12	9.54	9.55	9.55	+0.03	1	4742
10:12:50	9.54	9.55	9.54	+0.02	2	4741
10:12:34	9.54	9.55	9.55	+0.03	10	4739
10:12:17	9.54	9.55	9.55	+0.03	1	4729
10:12:16	9.54	9.55	9.55	+0.03	4	4728
10:12:15	9.54	9.55	9.55	+0.03	7	4724
10:11:58	9.54	9.55	9.55	+0.03	5	4717
10:11:56	9.54	9.55	9.55	+0.03	10	4712
10:11:54	9.54	9.55	9.55	+0.03	2	4702
10:11:38	9.54	9.55	9.55	+0.03	3	4700
10:11:35	9.54	9.55	9.54	+0.02	1	4697
10:11:21	9.54	9.55	9.55	+0.03	1	4696
10:11:15	9.54	9.55	9.55	+0.03	4	4695
10:11:02	9.54	9.55	9.55	+0.03	1	4691
10:10:50	9.54	9.55	9.54	+0.02	1	4690
10:10:38	9.54	9.55	9.55	+0.03	37	4689
10:10:38	9.54	9.55	9.55	+0.03	37	4652
10:10:12	9.54	9.55	9.55	+0.03	1	4615
10:09:49	9.54	9.55	9.54	+0.02	5	4614
10:09:47	9.54	9.55	9.55	+0.03	1	4609
10:09:35	9.54	9.55	9.55	+0.03	1	4608
10:09:07	9.54	9.55	9.54	+0.02	2	4607
10:08:57	9.54	9.55	9.55	+0.03	1	4605
10:08:40	9.54	9.55	9.54	+0.02	30	4604
10:08:22	9.54	9.55	9.54	+0.02	1	4574
10:08:02	9.54	9.55	9.55	+0.03	1	4573
10:07:43	9.54	9.55	9.55	+0.03	1	4572
10:07:43	9.54	9.55	9.54	+0.02	8	4571
10:07:11	9.54	9.55	9.55	+0.03	10	4563
10:06:53	9.54	9.55	9.55	+0.03	1	4553
10:06:47	9.54	9.55	9.55	+0.03	3	4552
10:06:30	9.54	9.55	9.55	+0.03	5	4549
10:06:02	9.54	9.55	9.54	+0.02	2	4544
10:06:02	9.54	9.55	9.55	+0.03	5	4542
10:05:49	9.54	9.55	9.55	+0.03	4	4537
10:05:38	9.54	9.55	9.55	+0.03	1	4533
10:05:26	9.54	9.55	9.55	+0.03	2	4532
10:05:23	9.54	9.55	9.55	+0.03	1	4530
10:05:10	9.54	9.55	9.55	+0.03	2	4529
10:05:04	9.54	9.55	9.55	+0.03	4	4527
10:05:01	9.54	9.55	9.54	+0.02	1	4523
10:05:01	9.54	9.55	9.55	+0.03	15	4522
10:04:50	9.54	9.55	9.55	+0.03	10	4507
10:04:46	9.54	9.55	9.55	+0.03	1	4497
10:04:23	9.54	9.55	9.55	+0.03	1	4496
10:04:10	9.54	9.55	9.54	+0.02	2	4495
10:03:36	9.54	9.55	9.55	+0.03	2	4493
10:03:33	9.54	9.55	9.55	+0.03	1	4491
10:03:07	9.54	9.55	9.55	+0.03	2	4490
10:03:03	9.54	9.55	9.55	+0.03	1	4488
10:02:55	9.54	9.55	9.55	+0.03	1	4487
10:02:30	9.54	9.55	9.55	+0.03	1	4486
10:02:20	9.54	9.55	9.55	+0.03	1	4485
10:02:18	9.54	9.55	9.55	+0.03	1	4484
10:02:09	9.54	9.55	9.55	+0.03	1	4483
10:01:20	9.54	9.55	9.55	+0.03	1	4482
10:01:18	9.54	9.55	9.54	+0.02	10	4481
10:01:10	9.54	9.55	9.55	+0.03	7	4471
10:01:03	9.54	9.55	9.55	+0.03	1	4464
10:00:26	9.54	9.55	9.55	+0.03	1	4463
10:00:13	9.54	9.55	9.55	+0.03	1	4462
10:00:11	9.54	9.55	9.55	+0.03	3	4461
10:00:03	9.54	9.55	9.55	+0.03	8	4458
10:00:03	9.54	9.55	9.55	+0.03	5	4450
09:59:52	9.54	9.55	9.55	+0.03	3	4445
09:59:52	9.54	9.55	9.55	+0.03	1	4442
09:59:29	9.54	9.55	9.55	+0.03	1	4441
09:59:28	9.54	9.55	9.55	+0.03	3	4440
09:59:02	9.54	9.55	9.55	+0.03	2	4437
09:58:59	9.54	9.55	9.55	+0.03	2	4435
09:58:58	9.54	9.55	9.55	+0.03	1	4433
09:58:54	9.54	9.55	9.54	+0.02	2	4432
09:58:49	9.54	9.55	9.55	+0.03	6	4430
09:58:41	9.54	9.55	9.54	+0.02	20	4424
09:58:39	9.54	9.55	9.54	+0.02	1	4404
09:58:32	9.54	9.55	9.54	+0.02	10	4403
09:58:31	9.54	9.55	9.54	+0.02	5	4393
09:58:11	9.54	9.55	9.54	+0.02	10	4388
09:58:02	9.54	9.55	9.54	+0.02	3	4378
09:58:02	9.54	9.55	9.55	+0.03	1	4375
09:57:59	9.54	9.55	9.54	+0.02	5	4374
09:57:43	9.54	9.55	9.55	+0.03	1	4369
09:57:37	9.54	9.55	9.54	+0.02	23	4368
09:57:28	9.54	9.55	9.55	+0.03	1	4345
09:57:26	9.54	9.55	9.54	+0.02	6	4344
09:57:04	9.54	9.55	9.54	+0.02	6	4338
09:56:54	9.54	9.55	9.55	+0.03	1	4332
09:56:34	9.54	9.55	9.55	+0.03	2	4331
09:56:20	9.54	9.55	9.55	+0.03	1	4329
09:55:47	9.54	9.55	9.54	+0.02	10	4328
09:55:44	9.54	9.55	9.55	+0.03	1	4318
09:55:39	9.54	9.55	9.55	+0.03	1	4317
09:55:19	9.54	9.55	9.55	+0.03	1	4316
09:54:52	9.54	9.55	9.55	+0.03	1	4315
09:54:48	9.54	9.55	9.55	+0.03	1	4314
09:54:46	9.54	9.55	9.55	+0.03	50	4313
09:54:32	9.54	9.55	9.55	+0.03	2	4263
09:54:31	9.54	9.55	9.55	+0.03	5	4261
09:54:24	9.54	9.55	9.55	+0.03	1	4256
09:54:23	9.54	9.55	9.54	+0.02	3	4255
09:54:10	9.54	9.55	9.55	+0.03	1	4252
09:54:10	9.54	9.55	9.54	+0.02	2	4251
09:53:56	9.54	9.55	9.54	+0.02	5	4249
09:53:30	9.54	9.55	9.54	+0.02	5	4244
09:53:22	9.54	9.55	9.54	+0.02	30	4239
09:53:19	9.54	9.55	9.55	+0.03	1	4209
09:53:19	9.54	9.55	9.54	+0.02	5	4208
09:53:09	9.54	9.55	9.55	+0.03	1	4203
09:52:51	9.54	9.55	9.54	+0.02	20	4202
09:52:47	9.54	9.55	9.55	+0.03	2	4182
09:52:46	9.54	9.55	9.55	+0.03	2	4180
09:52:39	9.54	9.55	9.54	+0.02	40	4178
09:52:20	9.54	9.55	9.55	+0.03	1	4138
09:52:01	9.54	9.55	9.55	+0.03	1	4137
09:51:45	9.54	9.55	9.54	+0.02	3	4136
09:51:26	9.54	9.55	9.55	+0.03	2	4133
09:51:26	9.54	9.55	9.55	+0.03	2	4131
09:51:04	9.54	9.55	9.55	+0.03	1	4129
09:50:58	9.54	9.55	9.54	+0.02	5	4128
09:50:57	9.54	9.55	9.54	+0.02	25	4123
09:50:54	9.54	9.55	9.54	+0.02	2	4098
09:50:48	9.54	9.55	9.55	+0.03	1	4096
09:50:45	9.54	9.55	9.55	+0.03	5	4095
09:50:39	9.54	9.55	9.55	+0.03	10	4090
09:50:20	9.54	9.55	9.55	+0.03	15	4080
09:50:17	9.54	9.55	9.54	+0.02	1	4065
09:50:12	9.54	9.55	9.55	+0.03	5	4064
09:50:00	9.54	9.55	9.55	+0.03	1	4059
09:49:49	9.54	9.55	9.55	+0.03	1	4058
09:49:35	9.54	9.55	9.55	+0.03	2	4057
09:49:10	9.54	9.55	9.55	+0.03	1	4055
09:48:59	9.54	9.55	9.55	+0.03	1	4054
09:48:25	9.54	9.55	9.54	+0.02	2	4053
09:48:13	9.54	9.55	9.55	+0.03	10	4051
09:48:11	9.54	9.55	9.55	+0.03	1	4041
09:47:59	9.54	9.55	9.55	+0.03	3	4040
09:47:50	9.54	9.55	9.54	+0.02	20	4037
09:47:45	9.54	9.55	9.55	+0.03	1	4017
09:47:15	9.54	9.55	9.54	+0.02	5	4016
09:46:45	9.54	9.55	9.54	+0.02	12	4011
09:46:29	9.54	9.55	9.55	+0.03	1	3999
09:46:29	9.54	9.55	9.54	+0.02	1	3998
09:46:17	9.54	9.55	9.54	+0.02	70	3997
09:46:06	9.54	9.55	9.54	+0.02	1	3927
09:45:49	9.54	9.55	9.54	+0.02	3	3926
09:45:46	9.54	9.55	9.54	+0.02	2	3923
09:45:45	9.54	9.55	9.54	+0.02	2	3921
09:45:40	9.54	9.55	9.55	+0.03	1	3919
09:45:39	9.54	9.55	9.54	+0.02	5	3918
09:45:34	9.54	9.55	9.54	+0.02	7	3913
09:45:17	9.54	9.55	9.54	+0.02	5	3906
09:45:17	9.54	9.55	9.55	+0.03	1	3901
09:45:03	9.54	9.55	9.55	+0.03	8	3900
09:44:58	9.54	9.55	9.54	+0.02	3	3892
09:44:53	9.54	9.55	9.54	+0.02	20	3889
09:44:33	9.54	9.55	9.54	+0.02	10	3869
09:44:25	9.54	9.55	9.55	+0.03	1	3859
09:44:19	9.54	9.55	9.54	+0.02	11	3858
09:44:04	9.54	9.55	9.55	+0.03	1	3847
09:43:38	9.54	9.55	9.54	+0.02	3	3846
09:43:36	9.54	9.55	9.55	+0.03	1	3843
09:43:30	9.54	9.55	9.54	+0.02	1	3842
09:43:28	9.54	9.55	9.55	+0.03	1	3841
09:43:16	9.54	9.55	9.54	+0.02	5	3840
09:43:10	9.54	9.55	9.55	+0.03	1	3835
09:43:08	9.54	9.55	9.54	+0.02	4	3834
09:43:06	9.54	9.55	9.55	+0.03	5	3830
09:42:58	9.54	9.55	9.54	+0.02	2	3825
09:42:58	9.54	9.55	9.54	+0.02	2	3823
09:42:28	9.53	9.54	9.54	+0.02	40	3821
09:42:27	9.53	9.54	9.54	+0.02	7	3781
09:42:27	9.54	9.55	9.54	+0.02	13	3774
09:42:20	9.54	9.55	9.55	+0.03	1	3761
09:42:16	9.54	9.55	9.54	+0.02	1	3760
09:42:14	9.54	9.55	9.54	+0.02	10	3759
09:42:07	9.54	9.55	9.54	+0.02	1	3749
09:41:57	9.53	9.54	9.54	+0.02	8	3748
09:41:56	9.53	9.55	9.53	+0.01	1	3740
09:41:42	9.53	9.54	9.54	+0.02	150	3739
09:41:41	9.54	9.55	9.54	+0.02	50	3589
09:41:32	9.54	9.55	9.54	+0.02	10	3539
09:41:32	9.54	9.55	9.54	+0.02	1	3529
09:41:13	9.54	9.55	9.54	+0.02	16	3528
09:41:10	9.54	9.55	9.55	+0.03	3	3512
09:41:06	9.54	9.55	9.55	+0.03	1	3509
09:41:05	9.54	9.55	9.54	+0.02	5	3508
09:40:49	9.54	9.55	9.54	+0.02	1	3503
09:40:48	9.54	9.55	9.54	+0.02	1	3502
09:40:46	9.54	9.55	9.54	+0.02	150	3501
09:40:40	9.54	9.55	9.54	+0.02	5	3351
09:40:18	9.54	9.55	9.54	+0.02	1	3346
09:39:51	9.54	9.55	9.55	+0.03	1	3345
09:39:24	9.54	9.55	9.55	+0.03	2	3344
09:39:05	9.54	9.55	9.55	+0.03	2	3342
09:39:00	9.54	9.55	9.55	+0.03	1	3340
09:38:41	9.54	9.55	9.54	+0.02	10	3339
09:38:35	9.54	9.55	9.55	+0.03	1	3329
09:38:21	9.54	9.55	9.54	+0.02	10	3328
09:38:05	9.54	9.55	9.55	+0.03	4	3318
09:37:45	9.54	9.55	9.55	+0.03	1	3314
09:37:42	9.54	9.55	9.54	+0.02	25	3313
09:37:38	9.54	9.55	9.54	+0.02	4	3288
09:37:28	9.54	9.55	9.54	+0.02	10	3284
09:37:25	9.54	9.55	9.54	+0.02	5	3274
09:36:44	9.54	9.55	9.54	+0.02	1	3269
09:36:35	9.54	9.55	9.55	+0.03	1	3268
09:36:30	9.54	9.55	9.55	+0.03	1	3267
09:36:30	9.54	9.55	9.55	+0.03	1	3266
09:36:27	9.54	9.55	9.55	+0.03	2	3265
09:36:26	9.54	9.55	9.55	+0.03	1	3263
09:36:01	9.54	9.55	9.55	+0.03	1	3262
09:36:00	9.54	9.55	9.54	+0.02	10	3261
09:35:40	9.54	9.55	9.55	+0.03	1	3251
09:35:17	9.54	9.55	9.55	+0.03	10	3250
09:35:10	9.54	9.55	9.55	+0.03	1	3240
09:35:02	9.54	9.55	9.55	+0.03	3	3239
09:34:26	9.54	9.55	9.55	+0.03	1	3236
09:34:22	9.54	9.55	9.54	+0.02	3	3235
09:34:18	9.54	9.55	9.55	+0.03	3	3232
09:34:14	9.54	9.55	9.55	+0.03	1	3229
09:34:09	9.54	9.55	9.55	+0.03	3	3228
09:34:00	9.54	9.55	9.54	+0.02	2	3225
09:33:59	9.54	9.55	9.55	+0.03	25	3223
09:33:58	9.54	9.55	9.54	+0.02	1	3198
09:33:11	9.54	9.55	9.55	+0.03	1	3197
09:33:07	9.54	9.55	9.54	+0.02	1	3196
09:32:42	9.54	9.55	9.54	+0.02	1	3195
09:32:32	9.54	9.55	9.54	+0.02	2	3194
09:32:21	9.54	9.55	9.55	+0.03	1	3192
09:32:16	9.54	9.55	9.55	+0.03	1	3191
09:32:01	9.54	9.55	9.54	+0.02	100	3190
09:31:51	9.54	9.55	9.55	+0.03	1	3090
09:31:06	9.54	9.55	9.55	+0.03	1	3089
09:30:48	9.54	9.55	9.54	+0.02	17	3088
09:30:47	9.54	9.55	9.54	+0.02	50	3071
09:30:40	9.54	9.55	9.54	+0.02	1	3021
09:30:26	9.54	9.55	9.54	+0.02	5	3020
09:30:08	9.54	9.55	9.54	+0.02	3	3015
09:30:02	9.54	9.55	9.55	+0.03	8	3012
09:29:58	9.54	9.55	9.54	+0.02	20	3004
09:29:51	9.54	9.55	9.55	+0.03	1	2984
09:29:47	9.54	9.55	9.54	+0.02	175	2983
09:29:39	9.54	9.55	9.54	+0.02	90	2808
09:29:29	9.54	9.55	9.55	+0.03	1	2718
09:29:22	9.54	9.55	9.54	+0.02	101	2717
09:29:01	9.54	9.55	9.55	+0.03	1	2616
09:28:27	9.54	9.55	9.55	+0.03	2	2615
09:28:22	9.54	9.55	9.55	+0.03	2	2613
09:27:46	9.54	9.55	9.55	+0.03	1	2611
09:27:20	9.54	9.55	9.54	+0.02	1	2610
09:27:13	9.54	9.55	9.55	+0.03	3	2609
09:26:31	9.54	9.55	9.55	+0.03	1	2606
09:26:30	9.54	9.55	9.55	+0.03	50	2605
09:26:28	9.54	9.55	9.55	+0.03	1	2555
09:25:41	9.54	9.55	9.55	+0.03	1	2554
09:25:34	9.54	9.55	9.55	+0.03	5	2553
09:25:16	9.54	9.55	9.55	+0.03	1	2548
09:25:00	9.54	9.55	9.54	+0.02	4	2547
09:25:00	9.54	9.55	9.54	+0.02	1	2543
09:24:56	9.54	9.55	9.55	+0.03	2	2542
09:24:31	9.54	9.55	9.54	+0.02	1	2540
09:24:26	9.54	9.55	9.55	+0.03	1	2539
09:24:26	9.54	9.55	9.54	+0.02	1	2538
09:23:54	9.54	9.55	9.54	+0.02	4	2537
09:23:25	9.54	9.55	9.54	+0.02	1	2533
09:23:15	9.54	9.55	9.54	+0.02	6	2532
09:23:12	9.54	9.55	9.55	+0.03	1	2526
09:22:54	9.54	9.55	9.54	+0.02	1	2525
09:22:29	9.54	9.55	9.54	+0.02	2	2524
09:22:22	9.54	9.55	9.55	+0.03	1	2522
09:21:47	9.54	9.55	9.54	+0.02	10	2521
09:21:38	9.54	9.55	9.54	+0.02	1	2511
09:21:31	9.54	9.55	9.54	+0.02	1	2510
09:21:22	9.54	9.55	9.54	+0.02	3	2509
09:21:07	9.54	9.55	9.55	+0.03	1	2506
09:20:58	9.54	9.55	9.54	+0.02	15	2505
09:20:53	9.54	9.55	9.54	+0.02	3	2490
09:20:49	9.54	9.55	9.55	+0.03	1	2487
09:20:15	9.54	9.55	9.55	+0.03	2	2486
09:20:13	9.54	9.55	9.54	+0.02	1	2484
09:19:52	9.54	9.55	9.55	+0.03	1	2483
09:19:47	9.54	9.55	9.55	+0.03	2	2482
09:19:24	9.54	9.55	9.54	+0.02	1	2480
09:19:02	9.54	9.55	9.55	+0.03	1	2479
09:18:59	9.54	9.55	9.55	+0.03	1	2478
09:18:35	9.54	9.55	9.54	+0.02	1	2477
09:18:19	9.54	9.55	9.54	+0.02	5	2476
09:17:55	9.54	9.55	9.55	+0.03	1	2471
09:17:47	9.54	9.55	9.55	+0.03	1	2470
09:17:31	9.53	9.55	9.53	+0.01	10	2469
09:17:24	9.53	9.54	9.54	+0.02	1	2459
09:17:24	9.54	9.55	9.54	+0.02	4	2458
09:17:20	9.54	9.55	9.54	+0.02	40	2454
09:17:20	9.54	9.55	9.54	+0.02	2	2414
09:17:18	9.54	9.55	9.54	+0.02	2	2412
09:17:11	9.54	9.55	9.54	+0.02	8	2410
09:16:57	9.54	9.55	9.54	+0.02	10	2402
09:16:46	9.54	9.55	9.54	+0.02	2	2392
09:16:32	9.54	9.55	9.55	+0.03	1	2390
09:16:27	9.54	9.55	9.54	+0.02	21	2389
09:16:15	9.54	9.55	9.54	+0.02	30	2368
09:15:58	9.54	9.55	9.54	+0.02	5	2338
09:15:50	9.54	9.55	9.55	+0.03	2	2333
09:15:42	9.54	9.55	9.55	+0.03	1	2331
09:15:36	9.54	9.55	9.54	+0.02	12	2330
09:15:10	9.54	9.55	9.54	+0.02	1	2318
09:15:03	9.54	9.55	9.54	+0.02	10	2317
09:14:56	9.54	9.55	9.55	+0.03	2	2307
09:14:52	9.54	9.55	9.55	+0.03	1	2305
09:14:42	9.54	9.55	9.55	+0.03	5	2304
09:14:36	9.54	9.55	9.55	+0.03	1	2299
09:14:27	9.54	9.55	9.55	+0.03	1	2298
09:14:26	9.54	9.55	9.54	+0.02	10	2297
09:14:20	9.54	9.55	9.55	+0.03	5	2287
09:14:19	9.54	9.55	9.55	+0.03	1	2282
09:14:15	9.54	9.55	9.55	+0.03	1	2281
09:14:11	9.54	9.55	9.55	+0.03	20	2280
09:13:52	9.54	9.55	9.54	+0.02	16	2260
09:13:52	9.54	9.55	9.54	+0.02	10	2244
09:13:44	9.54	9.55	9.54	+0.02	12	2234
09:13:36	9.54	9.55	9.54	+0.02	7	2222
09:13:33	9.54	9.55	9.55	+0.03	3	2215
09:13:22	9.54	9.55	9.54	+0.02	5	2212
09:13:15	9.54	9.55	9.55	+0.03	5	2207
09:13:13	9.54	9.55	9.55	+0.03	1	2202
09:12:59	9.53	9.54	9.54	+0.02	7	2201
09:12:47	9.53	9.54	9.54	+0.02	11	2194
09:12:47	9.54	9.55	9.54	+0.02	14	2183
09:12:46	9.54	9.55	9.54	+0.02	25	2169
09:12:42	9.54	9.55	9.55	+0.03	6	2144
09:12:34	9.54	9.55	9.55	+0.03	1	2138
09:12:32	9.54	9.55	9.55	+0.03	5	2137
09:12:23	9.54	9.55	9.55	+0.03	1	2132
09:12:11	9.54	9.55	9.54	+0.02	1	2131
09:12:11	9.54	9.55	9.55	+0.03	10	2130
09:12:11	9.54	9.55	9.54	+0.02	22	2120
09:11:43	9.53	9.54	9.54	+0.02	35	2098
09:11:43	9.54	9.55	9.54	+0.02	15	2063
09:11:13	9.53	9.54	9.54	+0.02	41	2048
09:11:08	9.53	9.55	9.55	+0.03	1	2007
09:11:08	9.53	9.54	9.54	+0.02	39	2006
09:11:07	9.54	9.55	9.54	+0.02	61	1967
09:10:50	9.54	9.55	9.54	+0.02	1	1906
09:10:45	9.54	9.55	9.55	+0.03	2	1905
09:10:39	9.54	9.55	9.55	+0.03	1	1903
09:10:31	9.55	9.56	9.55	+0.03	22	1902
09:10:28	9.55	9.56	9.55	+0.03	300	1880
09:10:28	9.55	9.56	9.55	+0.03	300	1580
09:10:28	9.55	9.56	9.55	+0.03	10	1280
09:10:27	9.55	9.56	9.56	+0.04	1	1270
09:10:25	9.55	9.56	9.56	+0.04	2	1269
09:10:19	9.55	9.56	9.56	+0.04	1	1267
09:10:14	9.55	9.56	9.55	+0.03	2	1266
09:09:54	9.55	9.56	9.55	+0.03	60	1264
09:09:53	9.55	9.56	9.56	+0.04	1	1204
09:09:50	9.55	9.56	9.55	+0.03	4	1203
09:09:41	9.55	9.56	9.55	+0.03	10	1199
09:09:28	9.56	9.57	9.56	+0.04	66	1189
09:09:05	9.56	9.57	9.56	+0.04	5	1123
09:09:03	9.56	9.57	9.57	+0.05	1	1118
09:09:01	9.56	9.57	9.56	+0.04	3	1117
09:08:56	9.56	9.57	9.56	+0.04	20	1114
09:08:55	9.56	9.57	9.57	+0.05	10	1094
09:08:55	9.56	9.57	9.56	+0.04	10	1084
09:08:39	9.56	9.57	9.56	+0.04	100	1074
09:08:10	9.56	9.57	9.56	+0.04	30	974
09:08:08	9.56	9.57	9.57	+0.05	2	944
09:08:04	9.56	9.57	9.56	+0.04	10	942
09:08:01	9.56	9.57	9.57	+0.05	1	932
09:08:00	9.56	9.57	9.57	+0.05	2	931
09:07:56	9.56	9.57	9.56	+0.04	10	929
09:07:48	9.56	9.57	9.57	+0.05	1	919
09:07:40	9.56	9.57	9.57	+0.05	2	918
09:07:35	9.56	9.57	9.57	+0.05	1	916
09:07:34	9.56	9.57	9.57	+0.05	2	915
09:07:27	9.56	9.57	9.56	+0.04	2	913
09:07:26	9.56	9.57	9.57	+0.05	1	911
09:07:17	9.56	9.57	9.57	+0.05	20	910
09:07:02	9.56	9.57	9.56	+0.04	5	890
09:06:56	9.56	9.57	9.56	+0.04	10	885
09:06:55	9.56	9.57	9.57	+0.05	75	875
09:06:47	9.56	9.57	9.56	+0.04	10	800
09:06:34	9.56	9.57	9.56	+0.04	10	790
09:06:33	9.56	9.57	9.57	+0.05	1	780
09:06:29	9.56	9.57	9.56	+0.04	3	779
09:06:21	9.56	9.57	9.56	+0.04	1	776
09:06:16	9.56	9.57	9.56	+0.04	1	775
09:06:16	9.56	9.57	9.56	+0.04	2	774
09:06:03	9.56	9.57	9.56	+0.04	5	772
09:05:44	9.56	9.57	9.56	+0.04	1	767
09:05:43	9.56	9.57	9.57	+0.05	1	766
09:05:32	9.56	9.57	9.56	+0.04	10	765
09:05:23	9.56	9.57	9.56	+0.04	5	755
09:05:19	9.56	9.57	9.56	+0.04	100	750
09:05:07	9.56	9.57	9.56	+0.04	2	650
09:04:28	9.56	9.57	9.57	+0.05	1	648
09:04:06	9.56	9.57	9.56	+0.04	4	647
09:04:00	9.56	9.57	9.56	+0.04	5	643
09:03:46	9.55	9.56	9.56	+0.04	133	638
09:03:41	9.55	9.56	9.55	+0.03	19	505
09:03:25	9.55	9.56	9.56	+0.04	5	486
09:03:13	9.55	9.56	9.56	+0.04	1	481
09:03:03	9.55	9.56	9.55	+0.03	1	480
09:02:42	9.54	9.55	9.55	+0.03	46	479
09:02:40	9.54	9.55	9.55	+0.03	72	433
09:02:40	9.54	9.55	9.55	+0.03	10	361
09:02:39	9.55	9.56	9.55	+0.03	8	351
09:02:34	9.55	9.56	9.55	+0.03	16	343
09:02:28	9.55	9.56	9.55	+0.03	15	327
09:02:18	9.55	9.56	9.55	+0.03	1	312
09:01:52	9.55	9.56	9.55	+0.03	2	311
09:01:50	9.55	9.56	9.56	+0.04	1	309
09:01:49	9.55	9.56	9.55	+0.03	3	308
09:01:38	9.55	9.56	9.56	+0.04	2	305
09:01:27	9.55	9.56	9.56	+0.04	1	303
09:01:16	9.55	9.56	9.56	+0.04	2	302
09:01:01	9.55	9.56	9.56	+0.04	1	300
09:00:00	9.52	9.57	9.57	+0.05	1	299
09:00:00	9.52	9.57	9.57	+0.05	1	298
09:00:00	9.52	9.56	9.56	+0.04	1	297
09:00:00	9.52	9.56	9.56	+0.04	1	296
09:00:00	9.52	9.55	9.55	+0.03	34	295
09:00:00	9.52	9.54	9.54	+0.02	6	261
09:00:00	9.52	9.53	9.53	+0.01	22	255
09:00:00	--	--	9.52	0	233	233

　

其他人也逛...

SAMSUNG Galaxy S23 Ultra (12G/256G)

7-ELEVEN 200元數位商品禮券

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值100, 000元

麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值2, 000元

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值5, 000元

PChome 購物儲值25, 000元

Apple iPhone 15 Pro Max (256G)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。