最新台積電ADR28日上漲2.18美元漲幅1.27%折台股1128.03元熱門[公告] 藥華藥:代本公司重要子公司PharmaEssentia USA Corporation公告擢升醫學事務主任Robert B. Geller, M.D.新任總經理

更新報價

元大台灣高息低波 (00713) ETF 上市

57.75 ▲+0.05 +0.09% 8.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	14,222	57.75	3	57.80	2	57.80	58.20	57.70	57.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.75	57.80	57.75	+0.05	6	14222
13:30:00	57.75	57.80	57.75	+0.05	289	14216
13:24:52	57.70	57.80	57.70	0	9	13927
13:24:50	57.70	57.80	57.70	0	10	13918
13:24:40	57.70	57.85	57.70	0	23	13908
13:24:36	57.75	57.85	57.70	0	239	13885
13:24:36	57.75	57.85	57.75	+0.05	1	13646
13:24:32	57.75	57.85	57.85	+0.15	1	13645
13:24:28	57.80	57.85	57.70	0	12	13644
13:24:28	57.80	57.85	57.75	+0.05	1	13632
13:24:28	57.80	57.85	57.80	+0.10	1	13631
13:24:22	57.70	57.85	57.85	+0.15	1	13630
13:24:21	57.70	57.80	57.80	+0.10	1	13629
13:24:18	57.70	57.80	57.70	0	8	13628
13:24:18	57.75	57.80	57.70	0	22	13620
13:24:18	57.75	57.80	57.75	+0.05	1	13598
13:24:08	57.70	57.80	57.70	0	11	13597
13:24:07	57.70	57.80	57.80	+0.10	10	13586
13:23:58	57.70	57.75	57.75	+0.05	2	13576
13:23:56	57.70	57.80	57.70	0	13	13574
13:23:48	57.75	57.80	57.70	0	7	13561
13:23:48	57.75	57.80	57.75	+0.05	3	13554
13:23:43	57.70	57.80	57.70	0	8	13551
13:23:32	57.75	57.80	57.70	0	20	13543
13:23:32	57.75	57.80	57.75	+0.05	1	13523
13:23:32	57.70	57.75	57.75	+0.05	1	13522
13:23:32	57.75	57.80	57.75	+0.05	1	13521
13:23:27	57.75	57.80	57.70	0	11	13520
13:23:27	57.75	57.80	57.75	+0.05	1	13509
13:23:15	57.70	57.80	57.80	+0.10	1	13508
13:23:12	57.70	57.75	57.75	+0.05	1	13507
13:23:12	57.70	57.75	57.75	+0.05	1	13506
13:23:10	57.70	57.75	57.75	+0.05	1	13505
13:23:09	57.70	57.80	57.70	0	20	13504
13:23:09	57.75	57.80	57.70	0	8	13484
13:23:09	57.75	57.80	57.75	+0.05	1	13476
13:23:06	57.75	57.80	57.70	0	2	13475
13:23:06	57.75	57.80	57.75	+0.05	11	13473
13:22:55	57.70	57.80	57.80	+0.10	5	13462
13:22:44	57.70	57.80	57.70	0	15	13457
13:22:44	57.75	57.80	57.70	0	10	13442
13:22:44	57.75	57.80	57.75	+0.05	2	13432
13:22:37	57.70	57.80	57.70	0	7	13430
13:22:23	57.70	57.85	57.70	0	15	13423
13:22:23	57.70	57.85	57.70	0	9	13408
13:22:01	57.70	57.85	57.70	0	9	13399
13:22:01	57.70	57.85	57.70	0	9	13390
13:21:59	57.75	57.85	57.70	0	16	13381
13:21:59	57.75	57.85	57.75	+0.05	4	13365
13:21:50	57.80	57.85	57.80	+0.10	1	13361
13:21:47	57.75	57.85	57.85	+0.15	1	13360
13:21:42	57.70	57.85	57.70	0	14	13359
13:21:38	57.70	57.80	57.80	+0.10	1	13345
13:21:37	57.70	57.85	57.70	0	15	13344
13:21:27	57.70	57.80	57.70	0	9	13329
13:21:20	57.70	57.85	57.70	0	10	13320
13:21:17	57.70	57.85	57.70	0	14	13310
13:21:09	57.70	57.80	57.70	0	2	13296
13:21:01	57.70	57.85	57.70	0	10	13294
13:20:53	57.70	57.80	57.70	0	8	13284
13:20:50	57.75	57.85	57.70	0	15	13276
13:20:50	57.75	57.85	57.75	+0.05	7	13261
13:20:50	57.80	57.85	57.80	+0.10	1	13254
13:20:45	57.80	57.85	57.85	+0.15	1	13253
13:20:38	57.70	57.85	57.70	0	9	13252
13:20:27	57.70	57.85	57.70	0	18	13243
13:20:18	57.70	57.85	57.70	0	9	13225
13:20:18	57.75	57.85	57.70	0	3	13216
13:20:18	57.75	57.85	57.75	+0.05	6	13213
13:20:05	57.75	57.85	57.70	0	3	13207
13:20:05	57.75	57.85	57.75	+0.05	15	13204
13:19:57	57.75	57.85	57.75	+0.05	14	13189
13:19:48	57.75	57.85	57.75	+0.05	2	13175
13:19:46	57.75	57.85	57.75	+0.05	7	13173
13:19:41	57.80	57.85	57.75	+0.05	18	13166
13:19:41	57.80	57.85	57.80	+0.10	1	13148
13:19:36	57.75	57.85	57.70	0	2	13147
13:19:36	57.75	57.85	57.75	+0.05	8	13145
13:19:19	57.75	57.85	57.70	0	10	13137
13:19:19	57.75	57.85	57.75	+0.05	4	13127
13:19:14	57.80	57.85	57.75	+0.05	6	13123
13:19:14	57.80	57.85	57.80	+0.10	5	13117
13:19:11	57.70	57.80	57.80	+0.10	1	13112
13:19:11	57.70	57.80	57.70	0	9	13111
13:19:09	57.70	57.80	57.80	+0.10	1	13102
13:18:56	57.70	57.80	57.70	0	21	13101
13:18:53	57.70	57.80	57.70	0	10	13080
13:18:37	57.70	57.80	57.70	0	8	13070
13:18:33	57.70	57.80	57.70	0	14	13062
13:18:32	57.75	57.80	57.70	0	10	13048
13:18:32	57.75	57.80	57.75	+0.05	6	13038
13:18:18	57.70	57.80	57.70	0	1	13032
13:18:11	57.70	57.80	57.70	0	11	13031
13:18:09	57.75	57.80	57.70	0	18	13020
13:18:09	57.75	57.80	57.75	+0.05	1	13002
13:18:04	57.70	57.80	57.70	0	8	13001
13:17:51	57.70	57.80	57.70	0	9	12993
13:17:48	57.75	57.80	57.70	0	8	12984
13:17:48	57.75	57.80	57.75	+0.05	5	12976
13:17:30	57.75	57.80	57.75	+0.05	10	12971
13:17:30	57.75	57.80	57.75	+0.05	6	12961
13:17:25	57.75	57.80	57.70	0	15	12955
13:17:25	57.75	57.80	57.75	+0.05	2	12940
13:17:10	57.70	57.85	57.70	0	14	12938
13:17:04	57.70	57.85	57.70	0	21	12924
13:16:54	57.70	57.85	57.70	0	7	12903
13:16:47	57.75	57.85	57.70	0	12	12896
13:16:47	57.75	57.85	57.75	+0.05	1	12884
13:16:37	57.70	57.80	57.70	0	23	12883
13:16:32	57.70	57.80	57.80	+0.10	3	12860
13:16:27	57.75	57.80	57.70	0	6	12857
13:16:27	57.75	57.80	57.75	+0.05	3	12851
13:16:25	57.70	57.80	57.80	+0.10	2	12848
13:16:25	57.70	57.80	57.80	+0.10	1	12846
13:16:22	57.70	57.80	57.70	0	6	12845
13:16:15	57.70	57.80	57.70	0	18	12839
13:16:07	57.75	57.80	57.70	0	7	12821
13:16:07	57.75	57.80	57.75	+0.05	4	12814
13:15:51	57.70	57.80	57.70	0	15	12810
13:15:48	57.70	57.80	57.70	0	9	12795
13:15:44	57.70	57.80	57.70	0	9	12786
13:15:29	57.70	57.80	57.70	0	25	12777
13:15:28	57.70	57.80	57.70	0	14	12752
13:15:23	57.70	57.80	57.70	0	9	12738
13:15:14	57.75	57.80	57.70	0	5	12729
13:15:14	57.75	57.80	57.75	+0.05	2	12724
13:15:05	57.75	57.80	57.70	0	14	12722
13:15:05	57.75	57.80	57.75	+0.05	1	12708
13:15:02	57.70	57.80	57.70	0	13	12707
13:15:00	57.70	57.80	57.80	+0.10	1	12694
13:14:43	57.70	57.80	57.70	0	10	12693
13:14:42	57.75	57.80	57.70	0	17	12683
13:14:42	57.75	57.80	57.75	+0.05	1	12666
13:14:42	57.75	57.80	57.80	+0.10	1	12665
13:14:40	57.75	57.80	57.70	0	2	12664
13:14:40	57.75	57.80	57.75	+0.05	7	12662
13:14:20	57.70	57.80	57.70	0	12	12655
13:14:20	57.75	57.80	57.70	0	15	12643
13:14:20	57.75	57.80	57.75	+0.05	1	12628
13:14:17	57.75	57.80	57.70	0	2	12627
13:14:17	57.75	57.80	57.75	+0.05	1	12625
13:14:10	57.70	57.80	57.80	+0.10	1	12624
13:14:06	57.70	57.80	57.80	+0.10	1	12623
13:14:05	57.70	57.80	57.70	0	7	12622
13:14:00	57.70	57.80	57.70	0	14	12615
13:13:57	57.75	57.80	57.70	0	23	12601
13:13:57	57.75	57.80	57.75	+0.05	1	12578
13:13:38	57.70	57.80	57.70	0	13	12577
13:13:36	57.75	57.80	57.70	0	20	12564
13:13:36	57.75	57.80	57.75	+0.05	1	12544
13:13:32	57.75	57.80	57.70	0	2	12543
13:13:32	57.75	57.80	57.75	+0.05	7	12541
13:13:28	57.75	57.80	57.80	+0.10	18	12534
13:13:26	57.75	57.80	57.80	+0.10	1	12516
13:13:16	57.75	57.80	57.75	+0.05	14	12515
13:13:11	57.75	57.80	57.70	0	15	12501
13:13:11	57.75	57.80	57.75	+0.05	2	12486
13:12:58	57.75	57.80	57.70	0	5	12484
13:12:58	57.75	57.80	57.75	+0.05	1	12479
13:12:57	57.75	57.80	57.80	+0.10	1	12478
13:12:56	57.75	57.80	57.70	0	10	12477
13:12:56	57.75	57.80	57.75	+0.05	1	12467
13:12:48	57.70	57.80	57.70	0	1	12466
13:12:48	57.75	57.80	57.70	0	2	12465
13:12:48	57.75	57.80	57.75	+0.05	11	12463
13:12:40	57.75	57.80	57.80	+0.10	1	12452
13:12:36	57.75	57.80	57.70	0	10	12451
13:12:36	57.75	57.80	57.75	+0.05	1	12441
13:12:26	57.70	57.80	57.70	0	20	12440
13:12:23	57.75	57.80	57.70	0	2	12420
13:12:23	57.75	57.80	57.75	+0.05	4	12418
13:12:18	57.75	57.80	57.80	+0.10	1	12414
13:12:16	57.75	57.80	57.75	+0.05	12	12413
13:12:14	57.75	57.80	57.80	+0.10	1	12401
13:12:00	57.70	57.80	57.70	0	16	12400
13:12:00	57.70	57.75	57.75	+0.05	1	12384
13:12:00	57.75	57.80	57.75	+0.05	1	12383
13:11:53	57.75	57.80	57.70	0	7	12382
13:11:53	57.75	57.80	57.75	+0.05	3	12375
13:11:50	57.70	57.80	57.70	0	8	12372
13:11:39	57.75	57.80	57.70	0	17	12364
13:11:39	57.75	57.80	57.75	+0.05	3	12347
13:11:31	57.75	57.80	57.70	0	11	12344
13:11:31	57.75	57.80	57.75	+0.05	1	12333
13:11:29	57.75	57.80	57.80	+0.10	1	12332
13:11:15	57.70	57.80	57.70	0	21	12331
13:11:15	57.70	57.80	57.70	0	7	12310
13:11:13	57.70	57.80	57.70	0	13	12303
13:11:09	57.75	57.80	57.75	+0.05	100	12290
13:11:02	57.70	57.75	57.75	+0.05	99	12190
13:11:02	57.75	57.80	57.75	+0.05	1	12091
13:10:52	57.70	57.80	57.70	0	24	12090
13:10:50	57.70	57.80	57.70	0	12	12066
13:10:42	57.70	57.80	57.70	0	7	12054
13:10:39	57.75	57.80	57.70	0	2	12047
13:10:39	57.75	57.80	57.75	+0.05	1	12045
13:10:29	57.70	57.80	57.70	0	23	12044
13:10:28	57.75	57.80	57.70	0	2	12021
13:10:28	57.75	57.80	57.75	+0.05	11	12019
13:10:22	57.75	57.80	57.80	+0.10	1	12008
13:10:08	57.70	57.80	57.70	0	10	12007
13:10:08	57.70	57.80	57.70	0	6	11997
13:10:07	57.70	57.80	57.70	0	22	11991
13:09:47	57.75	57.80	57.70	0	7	11969
13:09:47	57.75	57.80	57.75	+0.05	5	11962
13:09:44	57.70	57.80	57.70	0	24	11957
13:09:34	57.70	57.80	57.80	+0.10	1	11933
13:09:33	57.75	57.80	57.70	0	5	11932
13:09:33	57.75	57.80	57.75	+0.05	1	11927
13:09:26	57.75	57.80	57.70	0	8	11926
13:09:26	57.75	57.80	57.75	+0.05	2	11918
13:09:21	57.75	57.80	57.70	0	16	11916
13:09:21	57.75	57.80	57.75	+0.05	6	11900
13:09:05	57.75	57.80	57.70	0	13	11894
13:09:05	57.75	57.80	57.75	+0.05	1	11881
13:09:00	57.75	57.80	57.70	0	3	11880
13:09:00	57.75	57.80	57.75	+0.05	4	11877
13:08:58	57.75	57.80	57.70	0	20	11873
13:08:58	57.75	57.80	57.75	+0.05	3	11853
13:08:44	57.75	57.80	57.70	0	6	11850
13:08:44	57.75	57.80	57.75	+0.05	4	11844
13:08:40	57.80	57.85	57.80	+0.10	4	11840
13:08:37	57.70	57.80	57.80	+0.10	6	11836
13:08:35	57.70	57.80	57.80	+0.10	1	11830
13:08:34	57.70	57.80	57.70	0	19	11829
13:08:26	57.70	57.80	57.70	0	7	11810
13:08:24	57.75	57.80	57.70	0	5	11803
13:08:24	57.75	57.80	57.75	+0.05	4	11798
13:08:11	57.70	57.80	57.70	0	21	11794
13:08:03	57.70	57.80	57.70	0	10	11773
13:08:03	57.70	57.80	57.80	+0.10	1	11763
13:07:50	57.70	57.80	57.70	0	9	11762
13:07:48	57.70	57.80	57.70	0	16	11753
13:07:42	57.75	57.80	57.75	+0.05	13	11737
13:07:25	57.70	57.80	57.70	0	14	11724
13:07:20	57.70	57.80	57.70	0	13	11710
13:07:17	57.75	57.80	57.70	0	5	11697
13:07:17	57.75	57.80	57.75	+0.05	1	11692
13:07:17	57.75	57.80	57.80	+0.10	1	11691
13:07:03	57.70	57.80	57.70	0	23	11690
13:07:01	57.75	57.80	57.70	0	8	11667
13:07:01	57.75	57.80	57.75	+0.05	5	11659
13:06:44	57.70	57.80	57.70	0	7	11654
13:06:43	57.70	57.80	57.70	0	2	11647
13:06:39	57.70	57.80	57.70	0	11	11645
13:06:39	57.75	57.80	57.70	0	16	11634
13:06:39	57.75	57.80	57.75	+0.05	6	11618
13:06:16	57.70	57.80	57.70	0	11	11612
13:06:16	57.70	57.80	57.70	0	13	11601
13:06:09	57.70	57.80	57.70	0	7	11588
13:05:57	57.75	57.80	57.70	0	7	11581
13:05:57	57.75	57.80	57.75	+0.05	2	11574
13:05:55	57.75	57.80	57.70	0	10	11572
13:05:55	57.75	57.80	57.75	+0.05	5	11562
13:05:43	57.75	57.80	57.80	+0.10	1	11557
13:05:36	57.70	57.80	57.70	0	9	11556
13:05:36	57.75	57.80	57.70	0	10	11547
13:05:36	57.75	57.80	57.75	+0.05	3	11537
13:05:31	57.75	57.85	57.70	0	10	11534
13:05:31	57.75	57.85	57.75	+0.05	12	11524
13:05:28	57.75	57.85	57.85	+0.15	1	11512
13:05:19	57.70	57.75	57.75	+0.05	1	11511
13:05:15	57.70	57.75	57.75	+0.05	1	11510
13:05:13	57.70	57.75	57.70	0	11	11509
13:05:08	57.70	57.75	57.70	0	20	11498
13:05:03	57.70	57.75	57.70	0	7	11478
13:04:53	57.70	57.75	57.70	0	14	11471
13:04:48	57.75	57.80	57.75	+0.05	3	11457
13:04:46	57.75	57.80	57.70	0	14	11454
13:04:46	57.75	57.80	57.75	+0.05	1	11440
13:04:32	57.75	57.80	57.70	0	3	11439
13:04:32	57.75	57.80	57.75	+0.05	8	11436
13:04:32	57.80	57.85	57.80	+0.10	1	11428
13:04:27	57.75	57.85	57.70	0	1	11427
13:04:27	57.75	57.85	57.75	+0.05	5	11426
13:04:21	57.75	57.85	57.75	+0.05	14	11421
13:04:11	57.75	57.85	57.75	+0.05	9	11407
13:04:02	57.75	57.85	57.85	+0.15	5	11398
13:03:59	57.80	57.85	57.75	+0.05	20	11393
13:03:59	57.80	57.85	57.80	+0.10	2	11373
13:03:54	57.80	57.85	57.80	+0.10	6	11371
13:03:53	57.80	57.85	57.80	+0.10	1	11365
13:03:51	57.75	57.85	57.75	+0.05	11	11364
13:03:36	57.75	57.85	57.75	+0.05	19	11353
13:03:31	57.75	57.85	57.75	+0.05	9	11334
13:03:25	57.75	57.85	57.85	+0.15	5	11325
13:03:25	57.75	57.85	57.85	+0.15	1	11320
13:03:20	57.75	57.85	57.75	+0.05	9	11319
13:03:19	57.75	57.85	57.85	+0.15	15	11310
13:03:16	57.75	57.85	57.75	+0.05	2	11295
13:03:12	57.75	57.85	57.75	+0.05	19	11293
13:03:07	57.75	57.85	57.75	+0.05	13	11274
13:02:58	57.75	57.85	57.85	+0.15	1	11261
13:02:50	57.75	57.85	57.75	+0.05	24	11260
13:02:47	57.75	57.85	57.75	+0.05	11	11236
13:02:44	57.75	57.85	57.85	+0.15	1	11225
13:02:44	57.75	57.85	57.75	+0.05	9	11224
13:02:27	57.75	57.85	57.75	+0.05	12	11215
13:02:27	57.75	57.85	57.75	+0.05	19	11203
13:02:11	57.75	57.85	57.75	+0.05	8	11184
13:02:06	57.75	57.85	57.75	+0.05	11	11176
13:02:03	57.75	57.85	57.75	+0.05	18	11165
13:01:45	57.75	57.85	57.75	+0.05	10	11147
13:01:40	57.75	57.85	57.75	+0.05	14	11137
13:01:37	57.75	57.85	57.75	+0.05	8	11123
13:01:22	57.75	57.85	57.75	+0.05	10	11115
13:01:17	57.80	57.85	57.75	+0.05	11	11105
13:01:17	57.80	57.85	57.80	+0.10	2	11094
13:01:12	57.75	57.80	57.80	+0.10	1	11092
13:01:11	57.75	57.80	57.80	+0.10	8	11091
13:01:05	57.75	57.80	57.80	+0.10	1	11083
13:01:04	57.75	57.80	57.75	+0.05	10	11082
13:01:04	57.75	57.80	57.75	+0.05	9	11072
13:01:03	57.75	57.80	57.80	+0.10	1	11063
13:00:56	57.75	57.80	57.75	+0.05	18	11062
13:00:49	57.75	57.80	57.75	+0.05	4	11044
13:00:40	57.75	57.85	57.75	+0.05	10	11040
13:00:31	57.75	57.85	57.75	+0.05	22	11030
13:00:31	57.75	57.85	57.75	+0.05	9	11008
13:00:25	57.75	57.85	57.75	+0.05	2	10999
13:00:20	57.75	57.90	57.75	+0.05	9	10997
13:00:13	57.80	57.90	57.80	+0.10	1	10988
13:00:10	57.75	57.90	57.75	+0.05	23	10987
12:59:59	57.80	57.85	57.75	+0.05	8	10964
12:59:59	57.80	57.85	57.80	+0.10	1	10956
12:59:56	57.80	57.85	57.75	+0.05	8	10955
12:59:56	57.80	57.85	57.80	+0.10	1	10947
12:59:44	57.75	57.90	57.75	+0.05	14	10946
12:59:39	57.75	57.90	57.75	+0.05	14	10932
12:59:21	57.75	57.85	57.75	+0.05	20	10918
12:59:21	57.75	57.85	57.75	+0.05	7	10898
12:59:19	57.75	57.85	57.75	+0.05	10	10891
12:59:10	57.75	57.85	57.75	+0.05	1	10881
12:58:58	57.75	57.85	57.75	+0.05	17	10880
12:58:56	57.80	57.85	57.75	+0.05	6	10863
12:58:56	57.80	57.85	57.80	+0.10	7	10857
12:58:49	57.80	57.85	57.80	+0.10	9	10850
12:58:46	57.80	57.85	57.85	+0.15	1	10841
12:58:36	57.75	57.85	57.75	+0.05	10	10840
12:58:36	57.80	57.85	57.75	+0.05	16	10830
12:58:36	57.80	57.85	57.80	+0.10	1	10814
12:58:29	57.75	57.80	57.80	+0.10	1	10813
12:58:13	57.75	57.80	57.75	+0.05	9	10812
12:58:13	57.75	57.80	57.75	+0.05	14	10803
12:58:13	57.75	57.80	57.75	+0.05	9	10789
12:57:53	57.75	57.80	57.75	+0.05	10	10780
12:57:50	57.75	57.80	57.75	+0.05	24	10770
12:57:40	57.75	57.80	57.75	+0.05	8	10746
12:57:32	57.75	57.85	57.75	+0.05	12	10738
12:57:27	57.80	57.85	57.75	+0.05	10	10726
12:57:27	57.80	57.85	57.80	+0.10	4	10716
12:57:11	57.80	57.90	57.75	+0.05	11	10712
12:57:11	57.80	57.90	57.80	+0.10	1	10701
12:57:06	57.75	57.90	57.75	+0.05	9	10700
12:57:04	57.80	57.90	57.75	+0.05	14	10691
12:57:04	57.80	57.90	57.80	+0.10	1	10677
12:56:51	57.75	57.85	57.75	+0.05	12	10676
12:56:40	57.80	57.85	57.75	+0.05	14	10664
12:56:40	57.80	57.85	57.80	+0.10	2	10650
12:56:32	57.75	57.85	57.75	+0.05	9	10648
12:56:30	57.75	57.85	57.75	+0.05	11	10639
12:56:26	57.75	57.80	57.80	+0.10	1	10628
12:56:19	57.75	57.80	57.75	+0.05	19	10627
12:56:09	57.75	57.80	57.75	+0.05	9	10608
12:55:56	57.75	57.80	57.75	+0.05	8	10599
12:55:56	57.75	57.80	57.75	+0.05	19	10591
12:55:49	57.75	57.80	57.75	+0.05	12	10572
12:55:33	57.75	57.85	57.75	+0.05	18	10560
12:55:28	57.80	57.85	57.75	+0.05	11	10542
12:55:28	57.80	57.85	57.80	+0.10	1	10531
12:55:24	57.80	57.85	57.75	+0.05	5	10530
12:55:24	57.80	57.85	57.80	+0.10	1	10525
12:55:09	57.75	57.85	57.75	+0.05	13	10524
12:55:04	57.80	57.85	57.80	+0.10	10	10511
12:54:50	57.75	57.85	57.75	+0.05	6	10501
12:54:46	57.80	57.90	57.75	+0.05	13	10495
12:54:46	57.80	57.90	57.80	+0.10	2	10482
12:54:43	57.75	57.85	57.75	+0.05	10	10480
12:54:25	57.75	57.90	57.75	+0.05	21	10470
12:54:25	57.80	57.90	57.75	+0.05	6	10449
12:54:25	57.80	57.90	57.80	+0.10	3	10443
12:54:16	57.85	57.90	57.75	+0.05	5	10440
12:54:16	57.85	57.90	57.85	+0.15	2	10435
12:54:12	57.85	57.90	57.85	+0.15	1	10433
12:54:08	57.75	57.90	57.90	+0.20	1	10432
12:54:02	57.75	57.90	57.75	+0.05	10	10431
12:53:59	57.75	57.90	57.75	+0.05	20	10421
12:53:42	57.75	57.90	57.75	+0.05	13	10401
12:53:41	57.80	57.90	57.75	+0.05	6	10388
12:53:41	57.80	57.90	57.80	+0.10	2	10382
12:53:36	57.80	57.90	57.80	+0.10	20	10380
12:53:21	57.80	57.90	57.80	+0.10	12	10360
12:53:16	57.80	57.90	57.80	+0.10	16	10348
12:53:08	57.80	57.90	57.80	+0.10	6	10332
12:53:00	57.80	57.90	57.80	+0.10	12	10326
12:52:50	57.80	57.90	57.80	+0.10	17	10314
12:52:37	57.80	57.90	57.80	+0.10	11	10297
12:52:37	57.80	57.90	57.80	+0.10	2	10286
12:52:33	57.80	57.90	57.80	+0.10	8	10284
12:52:30	57.80	57.90	57.80	+0.10	19	10276
12:52:16	57.80	57.90	57.80	+0.10	11	10257
12:52:06	57.80	57.90	57.80	+0.10	15	10246
12:51:59	57.80	57.90	57.80	+0.10	6	10231
12:51:56	57.80	57.90	57.80	+0.10	14	10225
12:51:48	57.80	57.90	57.90	+0.20	1	10211
12:51:43	57.80	57.90	57.80	+0.10	15	10210
12:51:36	57.80	57.90	57.80	+0.10	11	10195
12:51:26	57.80	57.90	57.80	+0.10	7	10184
12:51:20	57.80	57.90	57.80	+0.10	16	10177
12:51:14	57.80	57.90	57.80	+0.10	14	10161
12:50:55	57.80	57.90	57.80	+0.10	20	10147
12:50:53	57.75	57.90	57.75	+0.05	10	10127
12:50:50	57.80	57.90	57.75	+0.05	6	10117
12:50:50	57.80	57.90	57.80	+0.10	2	10111
12:50:33	57.80	57.90	57.75	+0.05	9	10109
12:50:33	57.80	57.90	57.80	+0.10	5	10100
12:50:33	57.80	57.90	57.80	+0.10	24	10095
12:50:18	57.80	57.90	57.80	+0.10	8	10071
12:50:12	57.80	57.90	57.80	+0.10	22	10063
12:50:12	57.80	57.90	57.80	+0.10	14	10041
12:49:47	57.80	57.90	57.80	+0.10	23	10027
12:49:29	57.80	57.90	57.90	+0.20	1	10004
12:49:23	57.80	57.90	57.80	+0.10	24	10003
12:49:01	57.80	57.90	57.80	+0.10	13	9979
12:48:38	57.80	57.90	57.80	+0.10	15	9966
12:48:16	57.85	57.90	57.80	+0.10	14	9951
12:48:16	57.85	57.90	57.85	+0.15	3	9937
12:48:10	57.80	57.90	57.90	+0.20	1	9934
12:48:02	57.80	57.90	57.80	+0.10	8	9933
12:47:53	57.80	57.90	57.80	+0.10	17	9925
12:47:30	57.80	57.90	57.80	+0.10	13	9908
12:47:10	57.80	57.90	57.90	+0.20	1	9895
12:47:10	57.80	57.90	57.90	+0.20	1	9894
12:47:07	57.80	57.90	57.80	+0.10	21	9893
12:47:07	57.80	57.90	57.80	+0.10	1	9872
12:46:44	57.80	57.90	57.80	+0.10	18	9871
12:46:21	57.80	57.90	57.80	+0.10	23	9853
12:45:58	57.85	57.90	57.80	+0.10	16	9830
12:45:58	57.85	57.90	57.85	+0.15	3	9814
12:45:49	57.85	57.90	57.90	+0.20	1	9811
12:45:47	57.85	57.90	57.85	+0.15	1	9810
12:45:35	57.80	57.90	57.80	+0.10	17	9809
12:45:17	57.80	57.85	57.85	+0.15	1	9792
12:45:13	57.80	57.85	57.80	+0.10	1	9791
12:45:10	57.80	57.85	57.80	+0.10	16	9790
12:44:59	57.85	57.90	57.80	+0.10	8	9774
12:44:59	57.85	57.90	57.85	+0.15	1	9766
12:44:51	57.80	57.85	57.85	+0.15	1	9765
12:44:39	57.85	57.90	57.85	+0.15	3	9764
12:44:04	57.85	57.90	57.85	+0.15	1	9761
12:43:46	57.80	57.85	57.85	+0.15	1	9760
12:43:46	57.80	57.85	57.85	+0.15	1	9759
12:43:33	57.80	57.85	57.85	+0.15	1	9758
12:43:16	57.80	57.85	57.85	+0.15	1	9757
12:43:07	57.80	57.85	57.85	+0.15	1	9756
12:42:59	57.80	57.85	57.85	+0.15	1	9755
12:42:42	57.80	57.90	57.90	+0.20	1	9754
12:42:40	57.80	57.85	57.85	+0.15	10	9753
12:42:39	57.85	57.90	57.85	+0.15	41	9743
12:42:31	57.85	57.90	57.90	+0.20	1	9702
12:42:27	57.85	57.90	57.90	+0.20	1	9701
12:42:17	57.85	57.90	57.90	+0.20	10	9700
12:42:13	57.85	57.90	57.90	+0.20	2	9690
12:42:09	57.85	57.90	57.85	+0.15	1	9688
12:42:04	57.85	57.90	57.90	+0.20	1	9687
12:41:26	57.85	57.90	57.90	+0.20	1	9686
12:41:09	57.85	57.90	57.90	+0.20	1	9685
12:40:18	57.85	57.90	57.90	+0.20	10	9684
12:40:17	57.85	57.90	57.85	+0.15	1	9674
12:40:13	57.85	57.90	57.90	+0.20	1	9673
12:39:56	57.85	57.90	57.90	+0.20	10	9672
12:39:38	57.85	57.90	57.90	+0.20	1	9662
12:38:51	57.80	57.85	57.85	+0.15	6	9661
12:38:51	57.85	57.95	57.85	+0.15	9	9655
12:38:47	57.85	57.90	57.90	+0.20	1	9646
12:38:40	57.85	57.90	57.90	+0.20	1	9645
12:38:38	57.85	57.90	57.90	+0.20	2	9644
12:37:53	57.80	57.90	57.90	+0.20	1	9642
12:37:53	57.80	57.90	57.80	+0.10	1	9641
12:37:41	57.80	57.90	57.80	+0.10	1	9640
12:37:13	57.80	57.90	57.80	+0.10	11	9639
12:36:57	57.80	57.90	57.80	+0.10	1	9628
12:36:46	57.85	57.90	57.80	+0.10	6	9627
12:36:46	57.85	57.90	57.85	+0.15	2	9621
12:36:43	57.85	57.90	57.85	+0.15	1	9619
12:36:29	57.85	57.90	57.80	+0.10	2	9618
12:36:29	57.85	57.90	57.85	+0.15	1	9616
12:36:19	57.80	57.90	57.80	+0.10	10	9615
12:36:09	57.80	57.90	57.80	+0.10	7	9605
12:35:52	57.80	57.90	57.80	+0.10	7	9598
12:35:42	57.80	57.90	57.80	+0.10	32	9591
12:35:38	57.85	57.90	57.85	+0.15	1	9559
12:35:34	57.85	57.90	57.90	+0.20	1	9558
12:35:24	57.80	57.90	57.80	+0.10	9	9557
12:35:14	57.85	57.90	57.80	+0.10	20	9548
12:35:14	57.85	57.90	57.85	+0.15	5	9528
12:34:58	57.85	57.90	57.85	+0.15	9	9523
12:34:48	57.85	57.90	57.80	+0.10	7	9514
12:34:48	57.85	57.90	57.85	+0.15	10	9507
12:34:30	57.85	57.90	57.80	+0.10	7	9497
12:34:30	57.85	57.90	57.85	+0.15	1	9490
12:34:21	57.85	57.90	57.80	+0.10	25	9489
12:34:21	57.85	57.90	57.85	+0.15	4	9464
12:34:04	57.85	57.90	57.80	+0.10	10	9460
12:34:04	57.85	57.90	57.85	+0.15	1	9450
12:33:54	57.80	57.90	57.80	+0.10	11	9449
12:33:37	57.80	57.90	57.80	+0.10	9	9438
12:33:27	57.85	57.90	57.80	+0.10	18	9429
12:33:27	57.85	57.90	57.85	+0.15	1	9411
12:33:14	57.80	57.90	57.90	+0.20	1	9410
12:33:13	57.80	57.90	57.80	+0.10	1	9409
12:33:10	57.80	57.90	57.80	+0.10	11	9408
12:32:59	57.80	57.90	57.80	+0.10	13	9397
12:32:42	57.80	57.90	57.80	+0.10	8	9384
12:32:32	57.80	57.90	57.80	+0.10	28	9376
12:32:16	57.80	57.90	57.80	+0.10	9	9348
12:32:06	57.80	57.90	57.80	+0.10	11	9339
12:32:00	57.80	57.90	57.80	+0.10	8	9328
12:31:49	57.80	57.90	57.80	+0.10	7	9320
12:31:48	57.80	57.90	57.90	+0.20	1	9313
12:31:38	57.80	57.90	57.80	+0.10	20	9312
12:31:30	57.80	57.90	57.80	+0.10	9	9292
12:31:27	57.80	57.90	57.80	+0.10	1	9283
12:31:22	57.85	57.90	57.80	+0.10	9	9282
12:31:22	57.85	57.90	57.85	+0.15	1	9273
12:31:11	57.85	57.90	57.80	+0.10	14	9272
12:31:11	57.85	57.90	57.85	+0.15	3	9258
12:31:00	57.85	57.90	57.85	+0.15	6	9255
12:30:56	57.85	57.90	57.90	+0.20	1	9249
12:30:55	57.85	57.90	57.85	+0.15	7	9248
12:30:48	57.85	57.90	57.90	+0.20	1	9241
12:30:45	57.85	57.90	57.85	+0.15	1	9240
12:30:45	57.85	57.90	57.85	+0.15	23	9239
12:30:29	57.85	57.90	57.85	+0.15	9	9216
12:30:27	57.85	57.90	57.85	+0.15	8	9207
12:30:21	57.85	57.90	57.90	+0.20	1	9199
12:30:17	57.85	57.90	57.85	+0.15	23	9198
12:30:12	57.85	57.90	57.85	+0.15	8	9175
12:30:06	57.80	57.90	57.80	+0.10	7	9167
12:30:05	57.80	57.90	57.90	+0.20	1	9160
12:30:03	57.80	57.85	57.85	+0.15	1	9159
12:30:01	57.80	57.85	57.80	+0.10	7	9158
12:29:50	57.80	57.85	57.80	+0.10	25	9151
12:29:43	57.80	57.85	57.85	+0.15	1	9126
12:29:33	57.80	57.85	57.80	+0.10	11	9125
12:29:30	57.80	57.85	57.80	+0.10	9	9114
12:29:24	57.80	57.85	57.80	+0.10	31	9105
12:29:06	57.80	57.85	57.80	+0.10	7	9074
12:29:01	57.80	57.85	57.80	+0.10	7	9067
12:28:58	57.80	57.85	57.85	+0.15	1	9060
12:28:56	57.80	57.85	57.80	+0.10	18	9059
12:28:44	57.80	57.85	57.85	+0.15	1	9041
12:28:39	57.80	57.85	57.80	+0.10	10	9040
12:28:36	57.80	57.85	57.85	+0.15	1	9030
12:28:30	57.80	57.85	57.80	+0.10	9	9029
12:28:30	57.80	57.85	57.80	+0.10	11	9020
12:28:12	57.80	57.90	57.80	+0.10	11	9009
12:28:03	57.80	57.90	57.80	+0.10	23	8998
12:28:01	57.80	57.90	57.80	+0.10	7	8975
12:27:45	57.80	57.90	57.80	+0.10	11	8968
12:27:45	57.80	57.90	57.90	+0.20	1	8957
12:27:45	57.80	57.90	57.80	+0.10	1	8956
12:27:37	57.80	57.90	57.80	+0.10	19	8955
12:27:31	57.80	57.90	57.80	+0.10	8	8936
12:27:19	57.80	57.90	57.80	+0.10	8	8928
12:27:12	57.80	57.90	57.90	+0.20	1	8920
12:27:09	57.85	57.90	57.80	+0.10	12	8919
12:27:09	57.85	57.90	57.85	+0.15	4	8907
12:27:00	57.80	57.90	57.80	+0.10	8	8903
12:26:51	57.80	57.90	57.80	+0.10	11	8895
12:26:41	57.80	57.90	57.80	+0.10	18	8884
12:26:31	57.85	57.90	57.80	+0.10	8	8866
12:26:31	57.85	57.90	57.85	+0.15	1	8858
12:26:26	57.80	57.90	57.80	+0.10	9	8857
12:26:17	57.80	57.85	57.85	+0.15	1	8848
12:26:13	57.80	57.90	57.80	+0.10	18	8847
12:26:01	57.80	57.90	57.80	+0.10	9	8829
12:25:56	57.85	57.90	57.80	+0.10	7	8820
12:25:56	57.85	57.90	57.85	+0.15	2	8813
12:25:53	57.80	57.85	57.85	+0.15	14	8811
12:25:47	57.80	57.85	57.80	+0.10	24	8797
12:25:44	57.80	57.85	57.85	+0.15	1	8773
12:25:38	57.80	57.85	57.85	+0.15	1	8772
12:25:35	57.80	57.85	57.85	+0.15	1	8771
12:25:30	57.80	57.85	57.80	+0.10	8	8770
12:25:30	57.80	57.85	57.80	+0.10	7	8762
12:25:30	57.80	57.85	57.85	+0.15	1	8755
12:25:27	57.80	57.85	57.85	+0.15	1	8754
12:25:23	57.80	57.85	57.85	+0.15	1	8753
12:25:20	57.80	57.85	57.80	+0.10	23	8752
12:25:02	57.80	57.85	57.80	+0.10	9	8729
12:25:00	57.80	57.85	57.80	+0.10	9	8720
12:24:53	57.80	57.85	57.80	+0.10	13	8711
12:24:36	57.80	57.85	57.80	+0.10	7	8698
12:24:31	57.80	57.85	57.80	+0.10	6	8691
12:24:27	57.80	57.85	57.85	+0.15	1	8685
12:24:26	57.80	57.85	57.80	+0.10	11	8684
12:24:11	57.80	57.85	57.80	+0.10	18	8673
12:24:09	57.80	57.85	57.80	+0.10	9	8655
12:24:01	57.80	57.85	57.80	+0.10	8	8646
12:23:59	57.80	57.85	57.80	+0.10	26	8638
12:23:58	57.80	57.85	57.85	+0.15	1	8612
12:23:41	57.80	57.85	57.80	+0.10	11	8611
12:23:33	57.80	57.85	57.80	+0.10	19	8600
12:23:30	57.80	57.85	57.80	+0.10	6	8581
12:23:27	57.80	57.85	57.85	+0.15	1	8575
12:23:19	57.80	57.85	57.85	+0.15	2	8574
12:23:15	57.80	57.85	57.85	+0.15	1	8572
12:23:15	57.80	57.85	57.80	+0.10	11	8571
12:23:05	57.80	57.85	57.80	+0.10	19	8560
12:23:00	57.80	57.85	57.80	+0.10	6	8541
12:22:49	57.80	57.90	57.80	+0.10	9	8535
12:22:38	57.80	57.90	57.80	+0.10	15	8526
12:22:29	57.80	57.90	57.80	+0.10	7	8511
12:22:21	57.80	57.85	57.80	+0.10	11	8504
12:22:11	57.80	57.85	57.80	+0.10	28	8493
12:22:00	57.80	57.85	57.80	+0.10	9	8465
12:21:56	57.80	57.85	57.80	+0.10	9	8456
12:21:53	57.80	57.85	57.80	+0.10	2	8447
12:21:44	57.80	57.85	57.80	+0.10	12	8445
12:21:42	57.80	57.85	57.85	+0.15	1	8433
12:21:39	57.80	57.85	57.85	+0.15	1	8432
12:21:31	57.80	57.90	57.80	+0.10	8	8431
12:21:26	57.80	57.90	57.80	+0.10	7	8423
12:21:18	57.80	57.90	57.80	+0.10	15	8416
12:21:01	57.80	57.90	57.80	+0.10	9	8401
12:21:01	57.80	57.90	57.80	+0.10	9	8392
12:20:52	57.80	57.90	57.80	+0.10	24	8383
12:20:34	57.80	57.90	57.80	+0.10	8	8359
12:20:29	57.85	57.90	57.80	+0.10	8	8351
12:20:29	57.85	57.90	57.85	+0.15	1	8343
12:20:28	57.85	57.90	57.90	+0.20	1	8342
12:20:23	57.80	57.90	57.80	+0.10	15	8341
12:20:15	57.80	57.90	57.90	+0.20	1	8326
12:20:06	57.80	57.90	57.80	+0.10	11	8325
12:20:01	57.85	57.90	57.80	+0.10	2	8314
12:20:01	57.85	57.90	57.85	+0.15	5	8312
12:20:01	57.80	57.85	57.85	+0.15	1	8307
12:19:56	57.85	57.90	57.80	+0.10	21	8306
12:19:56	57.85	57.90	57.85	+0.15	12	8285
12:19:38	57.80	57.95	57.80	+0.10	11	8273
12:19:33	57.80	57.95	57.80	+0.10	1	8262
12:19:30	57.80	57.95	57.80	+0.10	18	8261
12:19:30	57.85	57.95	57.80	+0.10	7	8243
12:19:30	57.85	57.95	57.85	+0.15	1	8236
12:19:19	57.80	57.90	57.90	+0.20	1	8235
12:19:12	57.85	57.95	57.80	+0.10	6	8234
12:19:12	57.85	57.95	57.85	+0.15	1	8228
12:19:04	57.80	57.85	57.85	+0.15	1	8227
12:19:02	57.80	57.85	57.80	+0.10	13	8226
12:19:00	57.80	57.85	57.80	+0.10	8	8213
12:18:46	57.85	57.95	57.80	+0.10	6	8205
12:18:46	57.85	57.95	57.85	+0.15	1	8199
12:18:35	57.85	57.95	57.80	+0.10	18	8198
12:18:35	57.85	57.95	57.85	+0.15	1	8180
12:18:30	57.80	57.95	57.80	+0.10	6	8179
12:18:18	57.80	57.95	57.80	+0.10	7	8173
12:18:09	57.80	57.95	57.80	+0.10	15	8166
12:18:01	57.85	57.95	57.80	+0.10	8	8151
12:18:01	57.85	57.95	57.85	+0.15	1	8143
12:18:00	57.85	57.95	57.95	+0.25	1	8142
12:17:52	57.80	57.95	57.80	+0.10	9	8141
12:17:42	57.80	57.95	57.80	+0.10	15	8132
12:17:30	57.80	57.95	57.80	+0.10	9	8117
12:17:29	57.80	57.95	57.95	+0.25	5	8108
12:17:26	57.85	57.95	57.80	+0.10	2	8103
12:17:26	57.85	57.95	57.85	+0.15	9	8101
12:17:20	57.85	57.95	57.95	+0.25	1	8092
12:17:14	57.85	57.95	57.85	+0.15	31	8091
12:17:01	57.85	57.95	57.95	+0.25	1	8060
12:17:00	57.85	57.95	57.85	+0.15	8	8059
12:16:58	57.85	57.95	57.85	+0.15	7	8051
12:16:48	57.85	57.95	57.85	+0.15	23	8044
12:16:31	57.85	57.95	57.85	+0.15	9	8021
12:16:31	57.85	57.95	57.85	+0.15	8	8012
12:16:21	57.85	57.95	57.85	+0.15	19	8004
12:16:04	57.90	57.95	57.85	+0.15	10	7985
12:16:04	57.90	57.95	57.90	+0.20	1	7975
12:16:01	57.80	57.95	57.80	+0.10	7	7974
12:15:53	57.80	57.95	57.80	+0.10	11	7967
12:15:46	57.80	57.95	57.95	+0.25	1	7956
12:15:36	57.80	57.95	57.80	+0.10	9	7955
12:15:30	57.80	57.95	57.80	+0.10	9	7946
12:15:27	57.85	57.95	57.85	+0.15	22	7937
12:15:08	57.85	57.95	57.85	+0.15	11	7915
12:15:01	57.85	57.95	57.85	+0.15	6	7904
12:15:00	57.90	57.95	57.90	+0.20	1	7898
12:14:58	57.85	57.95	57.85	+0.15	15	7897
12:14:41	57.85	57.95	57.85	+0.15	11	7882
12:14:41	57.85	57.95	57.95	+0.25	1	7871
12:14:33	57.85	57.95	57.95	+0.25	2	7870
12:14:32	57.85	57.95	57.85	+0.15	30	7868
12:14:29	57.85	57.95	57.85	+0.15	8	7838
12:14:15	57.85	57.95	57.85	+0.15	7	7830
12:14:05	57.85	57.95	57.85	+0.15	13	7823
12:14:00	57.90	57.95	57.85	+0.15	2	7810
12:14:00	57.90	57.95	57.90	+0.20	7	7808
12:13:49	57.85	57.95	57.85	+0.15	10	7801
12:13:42	57.85	57.95	57.85	+0.15	50	7791
12:13:38	57.85	57.95	57.85	+0.15	22	7741
12:13:30	57.90	57.95	57.85	+0.15	6	7719
12:13:30	57.90	57.95	57.90	+0.20	2	7713
12:13:21	57.85	57.95	57.85	+0.15	10	7711
12:13:11	57.90	57.95	57.85	+0.15	10	7701
12:13:11	57.90	57.95	57.90	+0.20	1	7691
12:13:01	57.85	57.95	57.85	+0.15	9	7690
12:12:56	57.85	57.95	57.85	+0.15	8	7681
12:12:46	57.85	57.95	57.95	+0.25	1	7673
12:12:44	57.85	57.95	57.85	+0.15	24	7672
12:12:33	57.85	57.95	57.85	+0.15	1	7648
12:12:30	57.85	57.95	57.85	+0.15	7	7647
12:12:27	57.90	57.95	57.85	+0.15	6	7640
12:12:27	57.90	57.95	57.90	+0.20	2	7634
12:12:22	57.90	57.95	57.95	+0.25	1	7632
12:12:17	57.90	57.95	57.85	+0.15	18	7631
12:12:17	57.90	57.95	57.90	+0.20	4	7613
12:12:09	57.85	57.95	57.95	+0.25	1	7609
12:12:00	57.85	57.95	57.85	+0.15	6	7608
12:11:59	57.85	57.95	57.85	+0.15	8	7602
12:11:50	57.90	57.95	57.85	+0.15	11	7594
12:11:50	57.90	57.95	57.90	+0.20	10	7583
12:11:33	57.85	57.95	57.85	+0.15	8	7573
12:11:31	57.85	57.95	57.85	+0.15	9	7565
12:11:23	57.85	57.95	57.85	+0.15	22	7556
12:11:07	57.85	57.95	57.85	+0.15	9	7534
12:11:00	57.85	57.95	57.85	+0.15	7	7525
12:10:55	57.85	57.95	57.85	+0.15	14	7518
12:10:41	57.85	57.95	57.85	+0.15	8	7504
12:10:31	57.85	57.95	57.85	+0.15	24	7496
12:10:31	57.85	57.95	57.95	+0.25	1	7472
12:10:31	57.85	57.95	57.85	+0.15	8	7471
12:10:12	57.85	57.95	57.80	+0.10	7	7463
12:10:12	57.85	57.95	57.85	+0.15	1	7456
12:10:03	57.85	57.90	57.90	+0.20	1	7455
12:10:03	57.85	57.90	57.85	+0.15	25	7454
12:10:00	57.85	57.90	57.85	+0.15	6	7429
12:09:47	57.85	57.90	57.85	+0.15	9	7423
12:09:36	57.80	57.90	57.80	+0.10	32	7414
12:09:35	57.80	57.90	57.80	+0.10	3	7382
12:09:31	57.80	57.90	57.80	+0.10	7	7379
12:09:18	57.80	57.90	57.80	+0.10	7	7372
12:09:09	57.85	57.95	57.85	+0.15	20	7365
12:09:01	57.85	57.95	57.80	+0.10	8	7345
12:09:01	57.85	57.95	57.85	+0.15	1	7337
12:08:51	57.80	57.95	57.80	+0.10	9	7336
12:08:42	57.80	57.95	57.80	+0.10	23	7327
12:08:29	57.85	57.95	57.80	+0.10	6	7304
12:08:29	57.85	57.95	57.85	+0.15	1	7298
12:08:25	57.80	57.95	57.80	+0.10	8	7297
12:08:16	57.80	57.95	57.95	+0.25	1	7289
12:08:15	57.80	57.95	57.80	+0.10	17	7288
12:08:01	57.80	57.95	57.80	+0.10	6	7271
12:07:58	57.85	57.95	57.80	+0.10	6	7265
12:07:58	57.85	57.95	57.85	+0.15	1	7259
12:07:48	57.85	57.95	57.80	+0.10	23	7258
12:07:48	57.85	57.95	57.85	+0.15	3	7235
12:07:44	57.85	57.95	57.95	+0.25	1	7232
12:07:30	57.85	57.95	57.85	+0.15	10	7231
12:07:30	57.85	57.95	57.85	+0.15	7	7221
12:07:20	57.85	57.95	57.85	+0.15	24	7214
12:07:04	57.85	57.95	57.85	+0.15	9	7190
12:07:01	57.85	57.95	57.85	+0.15	9	7181
12:06:54	57.85	57.95	57.85	+0.15	29	7172
12:06:39	57.85	57.90	57.90	+0.20	1	7143
12:06:36	57.85	57.90	57.85	+0.15	10	7142
12:06:30	57.85	57.90	57.85	+0.15	8	7132
12:06:26	57.85	57.90	57.85	+0.15	18	7124
12:06:09	57.85	57.90	57.85	+0.15	9	7106
12:06:00	57.85	57.90	57.85	+0.15	11	7097
12:06:00	57.85	57.90	57.85	+0.15	6	7086
12:05:43	57.85	57.95	57.85	+0.15	8	7080
12:05:32	57.85	57.95	57.85	+0.15	27	7072
12:05:29	57.85	57.95	57.85	+0.15	7	7045
12:05:25	57.85	57.95	57.95	+0.25	1	7038
12:05:16	57.85	57.95	57.95	+0.25	1	7037
12:05:15	57.90	57.95	57.85	+0.15	3	7036
12:05:15	57.90	57.95	57.90	+0.20	8	7033
12:05:05	57.85	57.95	57.85	+0.15	22	7025
12:05:03	57.85	57.95	57.85	+0.15	7	7003
12:04:48	57.90	58.00	57.85	+0.15	10	6996
12:04:48	57.90	58.00	57.90	+0.20	1	6986
12:04:38	57.85	58.00	57.85	+0.15	11	6985
12:04:31	57.90	58.00	57.85	+0.15	8	6974
12:04:31	57.90	58.00	57.90	+0.20	1	6966
12:04:21	57.90	58.00	57.90	+0.20	11	6965
12:04:12	57.90	58.00	57.85	+0.15	10	6954
12:04:12	57.90	58.00	57.90	+0.20	20	6944
12:04:01	57.85	58.00	57.85	+0.15	7	6924
12:03:58	57.85	58.00	58.00	+0.30	1	6917
12:03:55	57.95	58.00	57.95	+0.25	1	6916
12:03:55	57.90	58.00	57.85	+0.15	5	6915
12:03:55	57.90	58.00	57.90	+0.20	3	6910
12:03:51	57.90	58.00	58.00	+0.30	1	6907
12:03:46	57.95	58.00	57.95	+0.25	5	6906
12:03:45	57.90	58.00	57.85	+0.15	11	6901
12:03:45	57.90	58.00	57.90	+0.20	1	6890
12:03:44	57.90	58.00	58.00	+0.30	5	6889
12:03:39	57.90	58.00	58.00	+0.30	1	6884
12:03:30	57.90	58.00	57.90	+0.20	6	6883
12:03:27	57.90	58.00	57.85	+0.15	6	6877
12:03:27	57.90	58.00	57.90	+0.20	1	6871
12:03:22	57.85	58.00	58.00	+0.30	1	6870
12:03:17	57.85	58.00	57.85	+0.15	13	6869
12:03:06	57.85	58.00	58.00	+0.30	1	6856
12:03:01	57.85	58.00	57.85	+0.15	7	6855
12:03:01	57.85	58.00	58.00	+0.30	1	6848
12:03:01	57.90	58.00	57.85	+0.15	5	6847
12:03:01	57.90	58.00	57.90	+0.20	2	6842
12:02:49	57.90	58.00	57.85	+0.15	20	6840
12:02:49	57.90	58.00	57.90	+0.20	10	6820
12:02:40	57.95	58.00	57.95	+0.25	2	6810
12:02:33	57.85	58.00	57.85	+0.15	10	6808
12:02:32	57.85	58.00	57.85	+0.15	100	6798
12:02:30	57.90	58.00	57.85	+0.15	6	6698
12:02:30	57.90	58.00	57.90	+0.20	1	6692
12:02:23	57.90	58.00	57.85	+0.15	25	6691
12:02:23	57.90	58.00	57.90	+0.20	1	6666
12:02:13	57.85	58.00	58.00	+0.30	2	6665
12:02:06	57.85	58.00	57.85	+0.15	7	6663
12:01:59	57.85	58.00	57.85	+0.15	6	6656
12:01:57	57.90	58.00	57.85	+0.15	25	6650
12:01:57	57.90	58.00	57.90	+0.20	4	6625
12:01:44	57.90	58.00	58.00	+0.30	1	6621
12:01:38	57.90	58.00	57.90	+0.20	7	6620
12:01:30	57.90	58.00	57.90	+0.20	8	6613
12:01:30	57.95	58.00	57.90	+0.20	12	6605
12:01:30	57.95	58.00	57.95	+0.25	9	6593
12:01:22	57.95	58.00	58.00	+0.30	3	6584
12:01:12	57.90	58.00	57.85	+0.15	9	6581
12:01:12	57.90	58.00	57.90	+0.20	1	6572
12:01:03	57.90	58.00	57.85	+0.15	7	6571
12:01:03	57.90	58.00	57.90	+0.20	8	6564
12:01:00	57.95	58.00	57.90	+0.20	2	6556
12:01:00	57.95	58.00	57.95	+0.25	6	6554
12:00:53	57.95	58.00	57.95	+0.25	1	6548
12:00:47	57.85	58.00	58.00	+0.30	1	6547
12:00:46	57.85	58.00	58.00	+0.30	1	6546
12:00:45	57.90	58.00	57.85	+0.15	9	6545
12:00:45	57.90	58.00	57.90	+0.20	1	6536
12:00:35	57.90	58.00	57.85	+0.15	1	6535
12:00:35	57.90	58.00	57.90	+0.20	13	6534
12:00:17	57.95	58.00	57.90	+0.20	9	6521
12:00:17	57.95	58.00	57.95	+0.25	2	6512
12:00:08	57.90	58.00	57.90	+0.20	11	6510
11:59:51	57.90	58.00	57.90	+0.20	7	6499
11:59:42	57.90	58.00	57.90	+0.20	20	6492
11:59:23	57.90	58.00	57.90	+0.20	7	6472
11:59:14	57.90	58.00	57.90	+0.20	16	6465
11:58:57	57.85	58.00	57.85	+0.15	8	6449
11:58:47	57.90	58.00	57.85	+0.15	24	6441
11:58:47	57.90	58.00	57.90	+0.20	2	6417
11:58:30	57.90	58.00	57.90	+0.20	11	6415
11:58:27	57.90	58.00	58.00	+0.30	1	6404
11:58:20	57.90	58.00	57.90	+0.20	11	6403
11:58:02	57.90	58.00	57.90	+0.20	8	6392
11:57:53	57.90	58.00	57.90	+0.20	28	6384
11:57:47	57.90	58.00	58.00	+0.30	1	6356
11:57:36	57.90	58.00	57.90	+0.20	9	6355
11:57:26	57.90	58.00	57.90	+0.20	24	6346
11:57:10	57.90	58.00	57.90	+0.20	7	6322
11:56:59	57.90	58.00	57.90	+0.20	20	6315
11:56:47	57.90	58.00	58.00	+0.30	1	6295
11:56:42	57.90	58.00	57.90	+0.20	10	6294
11:56:32	57.90	58.00	57.90	+0.20	16	6284
11:56:16	57.90	58.00	57.90	+0.20	10	6268
11:56:08	57.90	58.00	58.00	+0.30	1	6258
11:56:06	57.90	58.00	57.90	+0.20	18	6257
11:55:49	57.90	58.00	57.90	+0.20	8	6239
11:55:46	57.90	58.00	57.90	+0.20	1	6231
11:55:46	57.90	58.00	58.00	+0.30	1	6230
11:55:41	57.90	58.00	58.00	+0.30	2	6229
11:55:39	57.90	58.00	57.90	+0.20	26	6227
11:55:32	57.90	58.00	58.00	+0.30	1	6201
11:55:22	57.90	58.00	57.90	+0.20	1	6200
11:55:21	57.90	58.00	57.90	+0.20	10	6199
11:55:11	57.90	58.05	57.90	+0.20	33	6189
11:54:54	58.00	58.05	58.00	+0.30	1	6156
11:54:54	57.90	58.00	58.00	+0.30	3	6155
11:54:54	57.90	58.00	57.90	+0.20	10	6152
11:54:44	57.90	58.00	57.90	+0.20	14	6142
11:54:27	57.90	58.00	57.90	+0.20	9	6128
11:54:18	57.90	58.00	57.90	+0.20	14	6119
11:54:00	57.90	58.00	57.90	+0.20	8	6105
11:53:50	57.90	58.00	57.90	+0.20	22	6097
11:53:49	57.90	58.00	58.00	+0.30	1	6075
11:53:33	57.90	58.00	57.90	+0.20	7	6074
11:53:24	57.90	58.00	57.90	+0.20	12	6067
11:53:17	57.90	58.00	58.00	+0.30	1	6055
11:53:16	57.90	58.00	58.00	+0.30	2	6054
11:53:10	57.95	58.00	57.95	+0.25	2	6052
11:53:06	57.90	58.00	57.90	+0.20	7	6050
11:52:56	57.90	58.00	57.90	+0.20	31	6043
11:52:42	57.90	58.00	57.90	+0.20	5	6012
11:52:40	57.90	58.00	57.90	+0.20	11	6007
11:52:40	57.95	58.00	57.95	+0.25	1	5996
11:52:38	57.90	58.00	57.90	+0.20	6	5995
11:52:28	57.90	58.00	57.90	+0.20	27	5989
11:52:17	57.90	58.00	57.90	+0.20	10	5962
11:52:12	57.90	58.00	57.90	+0.20	8	5952
11:52:03	57.90	58.00	57.90	+0.20	11	5944
11:51:44	57.95	58.00	57.90	+0.20	6	5933
11:51:44	57.95	58.00	57.95	+0.25	1	5927
11:51:35	57.95	58.00	57.90	+0.20	20	5926
11:51:35	57.95	58.00	57.95	+0.25	4	5906
11:51:32	57.95	58.00	58.00	+0.30	1	5902
11:51:29	57.95	58.00	58.00	+0.30	1	5901
11:51:08	57.95	58.00	57.90	+0.20	14	5900
11:51:08	57.95	58.00	57.95	+0.25	1	5886
11:50:51	57.90	58.00	57.90	+0.20	8	5885
11:50:42	57.95	58.00	57.90	+0.20	21	5877
11:50:42	57.95	58.00	57.95	+0.25	2	5856
11:50:25	57.90	58.00	57.90	+0.20	7	5854
11:50:17	57.90	58.00	58.00	+0.30	1	5847
11:50:16	57.90	58.00	58.00	+0.30	5	5846
11:50:14	57.90	58.00	57.90	+0.20	24	5841
11:49:56	57.90	58.00	57.90	+0.20	11	5817
11:49:47	57.90	58.00	57.90	+0.20	12	5806
11:49:30	57.90	58.00	57.90	+0.20	8	5794
11:49:20	57.90	58.00	57.90	+0.20	28	5786
11:49:11	57.90	58.00	58.00	+0.30	1	5758
11:49:03	57.90	58.00	57.90	+0.20	10	5757
11:48:52	57.90	58.00	57.90	+0.20	23	5747
11:48:46	57.90	58.00	58.00	+0.30	1	5724
11:48:37	57.90	58.00	57.90	+0.20	11	5723
11:48:30	57.90	58.00	57.90	+0.20	8	5712
11:48:27	57.90	58.00	57.90	+0.20	29	5704
11:48:09	57.90	58.05	57.90	+0.20	10	5675
11:48:03	57.90	58.05	58.05	+0.35	1	5665
11:48:00	57.90	58.05	57.90	+0.20	14	5664
11:47:42	57.90	58.05	57.90	+0.20	9	5650
11:47:33	57.90	58.05	57.90	+0.20	32	5641
11:47:15	57.95	58.05	57.90	+0.20	4	5609
11:47:15	57.95	58.05	57.95	+0.25	7	5605
11:47:05	57.95	58.05	57.95	+0.25	26	5598
11:46:51	57.95	58.05	58.05	+0.35	1	5572
11:46:38	58.00	58.05	57.95	+0.25	19	5571
11:46:38	58.00	58.05	58.00	+0.30	11	5552
11:46:34	58.00	58.05	58.05	+0.35	1	5541
11:46:23	58.00	58.05	58.00	+0.30	1	5540
11:46:15	57.95	58.05	58.05	+0.35	1	5539
11:46:11	58.00	58.05	57.95	+0.25	26	5538
11:46:11	58.00	58.05	58.00	+0.30	4	5512
11:45:48	57.95	58.05	58.05	+0.35	1	5508
11:45:39	58.00	58.05	58.00	+0.30	64	5507
11:45:38	58.00	58.05	58.00	+0.30	1	5443
11:45:23	58.00	58.05	58.05	+0.35	1	5442
11:44:50	58.00	58.05	58.05	+0.35	1	5441
11:44:38	58.00	58.05	58.05	+0.35	1	5440
11:44:33	58.00	58.05	58.05	+0.35	5	5439
11:44:33	58.00	58.05	58.05	+0.35	1	5434
11:43:29	58.00	58.05	58.05	+0.35	1	5433
11:43:27	58.00	58.05	58.05	+0.35	1	5432
11:42:48	58.00	58.05	58.05	+0.35	1	5431
11:42:27	58.00	58.05	58.05	+0.35	1	5430
11:42:13	58.00	58.05	58.05	+0.35	1	5429
11:41:33	58.00	58.05	58.05	+0.35	3	5428
11:40:33	58.00	58.05	58.05	+0.35	1	5425
11:40:15	58.00	58.05	58.05	+0.35	10	5424
11:39:54	58.00	58.05	58.05	+0.35	1	5414
11:39:47	58.00	58.05	58.05	+0.35	1	5413
11:39:46	58.00	58.05	58.00	+0.30	1	5412
11:39:09	57.95	58.00	58.05	+0.35	7	5411
11:39:09	57.95	58.00	58.00	+0.30	3	5404
11:39:05	57.95	58.00	58.00	+0.30	1	5401
11:39:04	57.95	58.00	58.00	+0.30	1	5400
11:39:01	57.95	58.00	58.00	+0.30	1	5399
11:38:21	57.95	58.00	58.00	+0.30	1	5398
11:37:35	57.95	58.00	58.00	+0.30	1	5397
11:37:33	57.95	58.00	58.00	+0.30	1	5396
11:37:31	57.95	58.00	58.00	+0.30	1	5395
11:37:05	57.90	57.95	57.95	+0.25	5	5394
11:36:40	57.90	57.95	57.95	+0.25	1	5389
11:36:39	57.95	58.00	57.95	+0.25	2	5388
11:36:26	57.95	58.00	57.95	+0.25	51	5386
11:36:13	57.95	58.00	58.00	+0.30	1	5335
11:35:19	57.95	58.00	58.00	+0.30	1	5334
11:35:18	57.95	58.00	58.00	+0.30	1	5333
11:35:16	57.95	58.00	58.00	+0.30	1	5332
11:34:58	57.95	58.00	58.00	+0.30	4	5331
11:34:57	57.95	58.00	58.00	+0.30	5	5327
11:34:44	57.95	58.00	58.00	+0.30	1	5322
11:34:40	57.95	58.00	58.00	+0.30	2	5321
11:34:36	57.95	58.00	58.00	+0.30	1	5319
11:34:23	57.95	58.00	58.00	+0.30	1	5318
11:34:02	57.95	58.00	58.00	+0.30	1	5317
11:33:58	57.95	58.00	58.00	+0.30	1	5316
11:33:35	57.95	58.00	58.00	+0.30	1	5315
11:33:15	57.95	58.00	58.00	+0.30	5	5314
11:33:04	57.95	58.00	58.00	+0.30	1	5309
11:32:57	57.95	58.00	58.00	+0.30	1	5308
11:32:56	57.95	58.00	58.00	+0.30	1	5307
11:32:08	57.90	57.95	57.95	+0.25	1	5306
11:31:45	57.90	57.95	57.95	+0.25	1	5305
11:31:21	57.90	57.95	57.95	+0.25	1	5304
11:31:03	57.95	58.00	57.95	+0.25	20	5303
11:31:02	57.95	58.00	58.00	+0.30	2	5283
11:30:53	57.95	58.00	58.00	+0.30	1	5281
11:30:49	57.95	58.00	58.00	+0.30	1	5280
11:30:37	57.95	58.00	58.00	+0.30	1	5279
11:30:13	57.95	58.00	58.00	+0.30	2	5278
11:29:59	57.95	58.00	58.00	+0.30	1	5276
11:29:19	57.95	58.00	57.95	+0.25	11	5275
11:28:33	57.95	58.00	58.00	+0.30	3	5264
11:28:18	57.95	58.00	58.00	+0.30	1	5261
11:28:04	57.90	57.95	57.95	+0.25	1	5260
11:27:49	57.90	58.00	58.00	+0.30	1	5259
11:27:31	57.90	58.00	58.00	+0.30	1	5258
11:26:54	57.90	58.00	58.00	+0.30	1	5257
11:26:51	57.95	58.00	57.90	+0.20	48	5256
11:26:51	57.95	58.00	57.95	+0.25	14	5208
11:26:48	57.95	58.00	58.00	+0.30	5	5194
11:26:18	57.95	58.00	58.00	+0.30	1	5189
11:26:03	57.95	58.00	58.00	+0.30	5	5188
11:25:59	57.95	58.00	58.00	+0.30	1	5183
11:25:53	57.95	58.00	58.00	+0.30	1	5182
11:25:34	57.95	58.00	58.00	+0.30	1	5181
11:25:17	57.95	58.00	58.00	+0.30	2	5180
11:25:16	57.95	58.00	58.00	+0.30	5	5178
11:24:54	57.95	58.00	58.00	+0.30	2	5173
11:24:15	57.95	58.00	58.00	+0.30	1	5171
11:23:57	57.95	58.00	58.00	+0.30	5	5170
11:23:39	57.95	58.00	58.00	+0.30	1	5165
11:23:19	57.95	58.00	58.00	+0.30	1	5164
11:22:42	57.90	57.95	57.95	+0.25	3	5163
11:22:38	57.90	57.95	57.95	+0.25	7	5160
11:22:38	57.95	58.00	57.95	+0.25	3	5153
11:22:03	57.95	58.00	57.95	+0.25	1	5150
11:21:36	57.90	58.00	57.90	+0.20	15	5149
11:21:21	57.90	57.95	57.95	+0.25	1	5134
11:21:15	57.95	58.00	57.95	+0.25	1	5133
11:20:36	57.90	57.95	57.95	+0.25	1	5132
11:20:20	57.90	57.95	57.95	+0.25	1	5131
11:20:09	57.95	58.00	57.95	+0.25	18	5130
11:19:18	57.95	58.00	58.00	+0.30	2	5112
11:19:14	57.95	58.00	58.00	+0.30	23	5110
11:19:01	57.95	58.00	58.00	+0.30	1	5087
11:18:45	57.95	58.00	57.95	+0.25	10	5086
11:18:32	57.95	58.00	57.95	+0.25	15	5076
11:18:25	57.95	58.00	57.95	+0.25	2	5061
11:18:14	57.95	58.00	57.95	+0.25	2	5059
11:18:05	57.95	58.00	58.00	+0.30	1	5057
11:17:51	57.95	58.00	57.95	+0.25	2	5056
11:16:49	57.95	58.00	58.00	+0.30	1	5054
11:16:44	57.95	58.00	58.00	+0.30	8	5053
11:16:43	57.95	58.00	58.00	+0.30	1	5045
11:16:29	57.95	58.00	58.00	+0.30	1	5044
11:16:25	57.95	58.00	58.00	+0.30	4	5043
11:16:18	57.95	58.00	58.00	+0.30	1	5039
11:16:14	57.95	58.00	58.00	+0.30	2	5038
11:15:50	57.95	58.00	58.00	+0.30	1	5036
11:15:26	57.95	58.00	57.95	+0.25	1	5035
11:14:54	57.95	58.00	57.95	+0.25	1	5034
11:14:23	57.90	57.95	57.95	+0.25	1	5033
11:14:04	57.90	57.95	57.95	+0.25	2	5032
11:13:38	57.95	58.00	57.95	+0.25	98	5030
11:13:08	57.95	58.00	58.00	+0.30	2	4932
11:12:56	57.95	58.00	58.00	+0.30	1	4930
11:12:52	57.95	58.00	58.00	+0.30	4	4929
11:12:50	57.95	58.00	58.00	+0.30	1	4925
11:12:36	57.95	58.00	58.00	+0.30	2	4924
11:12:18	57.95	58.00	58.00	+0.30	1	4922
11:12:04	57.95	58.00	58.00	+0.30	3	4921
11:12:03	57.95	58.00	58.00	+0.30	1	4918
11:11:52	57.95	58.00	58.00	+0.30	2	4917
11:10:36	57.95	58.00	58.00	+0.30	5	4915
11:10:35	57.95	58.00	58.00	+0.30	1	4910
11:10:20	57.95	58.00	58.00	+0.30	1	4909
11:10:17	57.95	58.00	58.00	+0.30	2	4908
11:10:01	58.00	58.05	58.00	+0.30	1	4906
11:09:45	57.95	58.05	58.05	+0.35	1	4905
11:09:26	57.95	58.05	58.05	+0.35	1	4904
11:09:18	58.00	58.05	58.00	+0.30	3	4903
11:08:26	58.00	58.05	58.00	+0.30	1	4900
11:08:25	58.00	58.05	58.05	+0.35	4	4899
11:08:23	58.00	58.05	58.00	+0.30	14	4895
11:08:20	58.00	58.05	58.05	+0.35	1	4881
11:07:55	58.00	58.05	58.00	+0.30	2	4880
11:07:51	58.00	58.05	58.00	+0.30	80	4878
11:07:46	58.00	58.05	58.00	+0.30	2	4798
11:07:41	58.00	58.05	58.00	+0.30	1	4796
11:07:29	58.00	58.05	58.00	+0.30	2	4795
11:07:29	58.00	58.05	58.00	+0.30	150	4793
11:07:28	58.00	58.05	58.00	+0.30	150	4643
11:07:25	58.00	58.05	58.05	+0.35	1	4493
11:07:19	58.00	58.05	58.00	+0.30	6	4492
11:07:18	58.00	58.05	58.00	+0.30	1	4486
11:07:00	58.00	58.05	58.05	+0.35	1	4485
11:06:32	58.00	58.05	58.05	+0.35	1	4484
11:06:17	58.00	58.05	58.05	+0.35	1	4483
11:05:51	58.05	58.10	58.05	+0.35	5	4482
11:05:50	58.05	58.10	58.05	+0.35	50	4477
11:05:50	58.05	58.10	58.05	+0.35	50	4427
11:05:50	58.05	58.10	58.05	+0.35	50	4377
11:05:50	58.05	58.10	58.05	+0.35	50	4327
11:05:46	58.05	58.10	58.10	+0.40	5	4277
11:05:21	58.05	58.10	58.10	+0.40	1	4272
11:05:06	58.05	58.10	58.10	+0.40	1	4271
11:04:47	58.05	58.10	58.10	+0.40	1	4270
11:04:29	58.05	58.10	58.10	+0.40	1	4269
11:04:27	58.05	58.10	58.10	+0.40	2	4268
11:04:02	58.05	58.10	58.10	+0.40	10	4266
11:03:46	58.05	58.10	58.10	+0.40	1	4256
11:03:08	58.05	58.10	58.10	+0.40	2	4255
11:03:06	58.05	58.10	58.10	+0.40	1	4253
11:02:56	58.05	58.10	58.10	+0.40	1	4252
11:02:48	58.05	58.10	58.10	+0.40	4	4251
11:02:47	58.05	58.10	58.10	+0.40	1	4247
11:01:58	58.05	58.10	58.10	+0.40	1	4246
11:01:52	58.05	58.10	58.10	+0.40	13	4245
11:01:29	58.05	58.10	58.10	+0.40	1	4232
11:01:23	58.05	58.10	58.10	+0.40	1	4231
11:01:19	58.05	58.10	58.10	+0.40	1	4230
11:00:51	58.05	58.10	58.10	+0.40	1	4229
11:00:28	58.05	58.10	58.10	+0.40	1	4228
10:59:55	58.05	58.10	58.05	+0.35	2	4227
10:59:43	58.05	58.10	58.10	+0.40	4	4225
10:59:34	58.05	58.10	58.10	+0.40	1	4221
10:58:39	58.05	58.15	58.05	+0.35	1	4220
10:58:29	58.10	58.15	58.10	+0.40	105	4219
10:58:08	58.10	58.15	58.15	+0.45	1	4114
10:58:02	58.10	58.15	58.15	+0.45	1	4113
10:57:51	58.10	58.15	58.15	+0.45	1	4112
10:57:28	58.10	58.15	58.10	+0.40	8	4111
10:56:05	58.10	58.15	58.10	+0.40	1	4103
10:55:50	58.10	58.15	58.15	+0.45	1	4102
10:55:36	58.10	58.15	58.15	+0.45	1	4101
10:55:35	58.10	58.15	58.15	+0.45	4	4100
10:54:57	58.10	58.15	58.15	+0.45	2	4096
10:54:56	58.10	58.15	58.10	+0.40	1	4094
10:54:24	58.10	58.15	58.15	+0.45	3	4093
10:54:14	58.10	58.15	58.15	+0.45	1	4090
10:53:52	58.10	58.15	58.15	+0.45	1	4089
10:53:35	58.10	58.15	58.15	+0.45	1	4088
10:53:30	58.10	58.15	58.15	+0.45	1	4087
10:53:21	58.10	58.15	58.15	+0.45	1	4086
10:53:05	58.10	58.15	58.15	+0.45	2	4085
10:52:51	58.10	58.15	58.15	+0.45	1	4083
10:52:49	58.10	58.15	58.10	+0.40	1	4082
10:52:36	58.10	58.15	58.10	+0.40	1	4081
10:52:01	58.10	58.15	58.15	+0.45	1	4080
10:52:00	58.10	58.15	58.15	+0.45	17	4079
10:51:38	58.10	58.15	58.15	+0.45	1	4062
10:51:25	58.10	58.15	58.15	+0.45	1	4061
10:51:11	58.10	58.15	58.15	+0.45	1	4060
10:51:08	58.10	58.15	58.15	+0.45	10	4059
10:50:53	58.10	58.15	58.15	+0.45	2	4049
10:50:22	58.10	58.15	58.15	+0.45	1	4047
10:49:28	58.10	58.15	58.10	+0.40	1	4046
10:49:24	58.10	58.15	58.15	+0.45	4	4045
10:49:12	58.05	58.10	58.10	+0.40	2	4041
10:48:52	58.05	58.10	58.10	+0.40	1	4039
10:48:43	58.05	58.10	58.10	+0.40	3	4038
10:48:07	58.05	58.10	58.10	+0.40	1	4035
10:47:49	58.05	58.10	58.10	+0.40	1	4034
10:47:27	58.05	58.10	58.10	+0.40	10	4033
10:47:14	58.05	58.10	58.10	+0.40	1	4023
10:46:55	58.10	58.15	58.10	+0.40	1	4022
10:46:45	58.10	58.15	58.10	+0.40	1	4021
10:46:33	58.05	58.15	58.15	+0.45	1	4020
10:46:32	58.10	58.15	58.10	+0.40	11	4019
10:45:44	58.10	58.15	58.15	+0.45	3	4008
10:45:07	58.10	58.15	58.15	+0.45	1	4005
10:44:40	58.10	58.15	58.10	+0.40	1	4004
10:44:18	58.05	58.10	58.10	+0.40	1	4003
10:44:13	58.05	58.10	58.10	+0.40	1	4002
10:43:53	58.05	58.15	58.15	+0.45	1	4001
10:43:51	58.10	58.15	58.10	+0.40	31	4000
10:43:11	58.10	58.15	58.15	+0.45	2	3969
10:43:09	58.10	58.15	58.15	+0.45	1	3967
10:43:00	58.10	58.15	58.15	+0.45	155	3966
10:42:54	58.10	58.15	58.10	+0.40	1	3811
10:42:52	58.10	58.15	58.15	+0.45	1	3810
10:42:34	58.10	58.15	58.15	+0.45	1	3809
10:42:14	58.10	58.15	58.10	+0.40	7	3808
10:41:55	58.10	58.15	58.15	+0.45	1	3801
10:41:31	58.10	58.15	58.15	+0.45	8	3800
10:41:24	58.10	58.15	58.15	+0.45	1	3792
10:41:12	58.10	58.15	58.15	+0.45	4	3791
10:41:01	58.10	58.15	58.15	+0.45	2	3787
10:40:37	58.10	58.15	58.15	+0.45	1	3785
10:40:31	58.05	58.10	58.10	+0.40	5	3784
10:40:17	58.05	58.10	58.10	+0.40	1	3779
10:40:02	58.10	58.15	58.10	+0.40	1	3778
10:39:50	58.10	58.15	58.10	+0.40	8	3777
10:39:35	58.10	58.15	58.15	+0.45	1	3769
10:39:27	58.10	58.15	58.10	+0.40	1	3768
10:39:25	58.10	58.15	58.10	+0.40	3	3767
10:38:53	58.05	58.10	58.10	+0.40	2	3764
10:38:45	58.05	58.10	58.10	+0.40	1	3762
10:38:26	58.05	58.10	58.05	+0.35	10	3761
10:38:23	58.05	58.10	58.10	+0.40	1	3751
10:37:24	58.05	58.10	58.05	+0.35	4	3750
10:37:16	58.05	58.10	58.10	+0.40	1	3746
10:37:15	58.05	58.10	58.05	+0.35	2	3745
10:37:07	58.05	58.10	58.10	+0.40	1	3743
10:37:04	58.05	58.10	58.10	+0.40	1	3742
10:36:58	58.05	58.10	58.10	+0.40	3	3741
10:36:55	58.05	58.10	58.10	+0.40	1	3738
10:36:21	58.10	58.15	58.10	+0.40	5	3737
10:36:13	58.05	58.10	58.10	+0.40	2	3732
10:36:11	58.05	58.10	58.10	+0.40	1	3730
10:36:08	58.10	58.15	58.10	+0.40	25	3729
10:35:23	58.10	58.15	58.15	+0.45	1	3704
10:35:21	58.10	58.15	58.15	+0.45	1	3703
10:34:57	58.10	58.15	58.15	+0.45	1	3702
10:34:39	58.10	58.15	58.10	+0.40	1	3701
10:34:39	58.05	58.10	58.10	+0.40	2	3700
10:34:33	58.05	58.10	58.10	+0.40	1	3698
10:34:22	58.05	58.10	58.10	+0.40	2	3697
10:34:12	58.05	58.10	58.05	+0.35	1	3695
10:34:12	58.05	58.10	58.10	+0.40	9	3694
10:33:48	58.05	58.10	58.10	+0.40	1	3685
10:33:46	58.05	58.10	58.10	+0.40	1	3684
10:33:15	58.05	58.10	58.10	+0.40	3	3683
10:33:08	58.05	58.10	58.10	+0.40	1	3680
10:33:02	58.05	58.10	58.10	+0.40	1	3679
10:32:57	58.10	58.15	58.10	+0.40	1	3678
10:32:42	58.10	58.15	58.10	+0.40	18	3677
10:32:38	58.10	58.15	58.15	+0.45	1	3659
10:31:55	58.10	58.15	58.10	+0.40	5	3658
10:31:51	58.10	58.15	58.10	+0.40	1	3653
10:31:21	58.10	58.15	58.15	+0.45	1	3652
10:31:06	58.10	58.15	58.15	+0.45	3	3651
10:31:01	58.10	58.15	58.15	+0.45	1	3648
10:30:53	58.10	58.15	58.15	+0.45	1	3647
10:30:52	58.10	58.15	58.15	+0.45	1	3646
10:30:18	58.05	58.15	58.15	+0.45	1	3645
10:30:10	58.10	58.15	58.10	+0.40	18	3644
10:30:00	58.10	58.15	58.10	+0.40	5	3626
10:29:59	58.10	58.15	58.10	+0.40	6	3621
10:29:58	58.10	58.15	58.15	+0.45	1	3615
10:29:49	58.05	58.10	58.10	+0.40	10	3614
10:29:47	58.05	58.10	58.10	+0.40	5	3604
10:29:43	58.05	58.10	58.10	+0.40	1	3599
10:29:43	58.10	58.15	58.10	+0.40	1	3598
10:29:34	58.05	58.10	58.10	+0.40	1	3597
10:29:23	58.05	58.10	58.10	+0.40	1	3596
10:29:22	58.10	58.15	58.10	+0.40	5	3595
10:28:56	58.05	58.15	58.15	+0.45	1	3590
10:28:43	58.10	58.15	58.10	+0.40	5	3589
10:28:03	58.10	58.15	58.10	+0.40	133	3584
10:28:00	58.10	58.15	58.15	+0.45	1	3451
10:27:59	58.10	58.15	58.15	+0.45	2	3450
10:27:54	58.10	58.15	58.15	+0.45	1	3448
10:27:53	58.10	58.15	58.15	+0.45	3	3447
10:27:53	58.10	58.15	58.15	+0.45	1	3444
10:27:32	58.10	58.15	58.15	+0.45	1	3443
10:27:29	58.10	58.15	58.10	+0.40	5	3442
10:27:04	58.10	58.15	58.15	+0.45	1	3437
10:26:52	58.10	58.15	58.15	+0.45	1	3436
10:26:52	58.10	58.15	58.15	+0.45	1	3435
10:26:43	58.10	58.15	58.15	+0.45	1	3434
10:26:27	58.10	58.20	58.20	+0.50	1	3433
10:26:26	58.15	58.20	58.15	+0.45	28	3432
10:25:50	58.15	58.20	58.20	+0.50	1	3404
10:25:40	58.15	58.20	58.20	+0.50	1	3403
10:25:38	58.15	58.20	58.20	+0.50	1	3402
10:25:13	58.15	58.20	58.15	+0.45	1	3401
10:25:07	58.15	58.20	58.20	+0.50	1	3400
10:24:54	58.15	58.20	58.20	+0.50	1	3399
10:24:49	58.15	58.20	58.20	+0.50	1	3398
10:24:44	58.15	58.20	58.20	+0.50	1	3397
10:24:26	58.15	58.20	58.20	+0.50	10	3396
10:24:25	58.15	58.20	58.20	+0.50	1	3386
10:23:57	58.15	58.20	58.20	+0.50	1	3385
10:23:47	58.15	58.20	58.20	+0.50	1	3384
10:23:24	58.15	58.20	58.20	+0.50	1	3383
10:23:21	58.15	58.20	58.20	+0.50	1	3382
10:23:11	58.15	58.20	58.20	+0.50	1	3381
10:23:09	58.15	58.20	58.20	+0.50	3	3380
10:22:58	58.15	58.20	58.20	+0.50	1	3377
10:22:45	58.10	58.20	58.20	+0.50	1	3376
10:22:17	58.15	58.20	58.15	+0.45	5	3375
10:22:13	58.15	58.20	58.15	+0.45	29	3370
10:22:05	58.15	58.20	58.20	+0.50	5	3341
10:21:43	58.15	58.20	58.20	+0.50	1	3336
10:21:33	58.10	58.20	58.10	+0.40	1	3335
10:21:10	58.10	58.15	58.15	+0.45	3	3334
10:21:02	58.10	58.15	58.15	+0.45	1	3331
10:20:50	58.10	58.15	58.15	+0.45	10	3330
10:20:48	58.10	58.15	58.15	+0.45	1	3320
10:20:41	58.10	58.15	58.15	+0.45	2	3319
10:20:41	58.10	58.15	58.15	+0.45	1	3317
10:20:33	58.15	58.20	58.15	+0.45	1	3316
10:20:24	58.10	58.15	58.15	+0.45	2	3315
10:20:24	58.10	58.15	58.15	+0.45	1	3313
10:19:50	58.10	58.15	58.15	+0.45	1	3312
10:19:46	58.10	58.15	58.15	+0.45	1	3311
10:19:39	58.10	58.15	58.15	+0.45	1	3310
10:19:21	58.10	58.15	58.15	+0.45	10	3309
10:19:04	58.10	58.15	58.15	+0.45	5	3299
10:18:55	58.10	58.15	58.15	+0.45	4	3294
10:18:43	58.10	58.15	58.15	+0.45	1	3290
10:18:40	58.10	58.15	58.15	+0.45	1	3289
10:18:37	58.10	58.15	58.15	+0.45	1	3288
10:18:32	58.10	58.15	58.15	+0.45	3	3287
10:18:25	58.10	58.15	58.15	+0.45	1	3284
10:18:21	58.10	58.15	58.15	+0.45	1	3283
10:18:09	58.10	58.15	58.15	+0.45	1	3282
10:18:05	58.10	58.15	58.15	+0.45	1	3281
10:17:53	58.10	58.15	58.15	+0.45	1	3280
10:17:35	58.10	58.15	58.15	+0.45	1	3279
10:17:24	58.10	58.15	58.15	+0.45	2	3278
10:17:15	58.10	58.15	58.10	+0.40	87	3276
10:16:41	58.10	58.15	58.15	+0.45	1	3189
10:16:34	58.10	58.15	58.15	+0.45	1	3188
10:16:33	58.10	58.15	58.15	+0.45	1	3187
10:16:23	58.10	58.15	58.15	+0.45	1	3186
10:16:19	58.10	58.15	58.15	+0.45	1	3185
10:15:54	58.10	58.15	58.15	+0.45	1	3184
10:15:52	58.10	58.15	58.15	+0.45	1	3183
10:15:31	58.10	58.15	58.15	+0.45	1	3182
10:15:17	58.10	58.15	58.10	+0.40	1	3181
10:15:15	58.10	58.15	58.15	+0.45	2	3180
10:14:48	58.10	58.15	58.15	+0.45	5	3178
10:14:34	58.10	58.15	58.15	+0.45	9	3173
10:14:28	58.10	58.15	58.15	+0.45	1	3164
10:14:05	58.10	58.15	58.15	+0.45	1	3163
10:14:05	58.10	58.15	58.15	+0.45	1	3162
10:13:59	58.05	58.10	58.10	+0.40	1	3161
10:13:26	58.05	58.10	58.10	+0.40	1	3160
10:13:24	58.05	58.10	58.10	+0.40	1	3159
10:13:24	58.05	58.10	58.10	+0.40	1	3158
10:13:19	58.05	58.10	58.10	+0.40	1	3157
10:13:16	58.05	58.10	58.10	+0.40	10	3156
10:13:00	58.05	58.10	58.10	+0.40	1	3146
10:12:58	58.05	58.10	58.10	+0.40	1	3145
10:12:57	58.05	58.10	58.10	+0.40	3	3144
10:12:54	58.05	58.10	58.10	+0.40	1	3141
10:12:40	58.05	58.10	58.10	+0.40	1	3140
10:12:26	58.05	58.10	58.05	+0.35	1	3139
10:12:24	58.05	58.10	58.10	+0.40	1	3138
10:12:20	58.05	58.10	58.10	+0.40	1	3137
10:12:17	58.05	58.10	58.10	+0.40	5	3136
10:12:06	58.05	58.10	58.10	+0.40	7	3131
10:12:04	58.05	58.10	58.05	+0.35	1	3124
10:11:55	58.05	58.10	58.10	+0.40	1	3123
10:11:53	58.05	58.10	58.10	+0.40	10	3122
10:11:50	58.05	58.10	58.05	+0.35	2	3112
10:11:45	58.05	58.10	58.10	+0.40	1	3110
10:11:34	58.05	58.10	58.10	+0.40	3	3109
10:11:26	58.05	58.10	58.10	+0.40	2	3106
10:11:25	58.05	58.10	58.10	+0.40	1	3104
10:11:23	58.05	58.10	58.10	+0.40	1	3103
10:11:03	58.05	58.10	58.10	+0.40	1	3102
10:11:00	58.05	58.10	58.05	+0.35	2	3101
10:10:46	58.05	58.10	58.10	+0.40	1	3099
10:10:44	58.05	58.10	58.10	+0.40	1	3098
10:10:40	58.05	58.10	58.10	+0.40	1	3097
10:10:31	58.05	58.10	58.10	+0.40	2	3096
10:10:21	58.05	58.10	58.10	+0.40	1	3094
10:10:09	58.05	58.10	58.10	+0.40	1	3093
10:09:44	58.05	58.10	58.10	+0.40	6	3092
10:09:27	58.05	58.10	58.10	+0.40	2	3086
10:09:26	58.05	58.10	58.10	+0.40	1	3084
10:09:20	58.05	58.10	58.10	+0.40	5	3083
10:09:19	58.05	58.10	58.10	+0.40	1	3078
10:08:57	58.05	58.10	58.10	+0.40	4	3077
10:08:40	58.05	58.10	58.10	+0.40	1	3073
10:08:31	58.05	58.10	58.10	+0.40	1	3072
10:08:25	58.05	58.10	58.10	+0.40	1	3071
10:08:24	58.05	58.10	58.10	+0.40	2	3070
10:08:17	58.05	58.10	58.10	+0.40	1	3068
10:08:11	58.05	58.10	58.10	+0.40	5	3067
10:08:09	58.05	58.10	58.10	+0.40	1	3062
10:07:54	58.05	58.10	58.10	+0.40	1	3061
10:07:31	58.05	58.10	58.05	+0.35	1	3060
10:07:29	58.05	58.10	58.10	+0.40	2	3059
10:07:24	58.05	58.10	58.10	+0.40	1	3057
10:07:21	58.05	58.10	58.10	+0.40	1	3056
10:07:19	58.05	58.10	58.10	+0.40	1	3055
10:07:17	58.05	58.10	58.10	+0.40	2	3054
10:07:16	58.05	58.10	58.10	+0.40	1	3052
10:07:15	58.05	58.10	58.10	+0.40	1	3051
10:07:12	58.05	58.10	58.10	+0.40	5	3050
10:07:07	58.05	58.10	58.10	+0.40	1	3045
10:06:52	58.05	58.10	58.10	+0.40	4	3044
10:06:41	58.05	58.10	58.10	+0.40	10	3040
10:06:35	58.05	58.10	58.10	+0.40	10	3030
10:06:28	58.05	58.10	58.10	+0.40	1	3020
10:06:25	58.05	58.10	58.10	+0.40	3	3019
10:06:19	58.05	58.10	58.10	+0.40	1	3016
10:06:14	58.05	58.10	58.10	+0.40	10	3015
10:06:14	58.05	58.10	58.10	+0.40	1	3005
10:06:13	58.05	58.10	58.10	+0.40	1	3004
10:05:48	58.05	58.10	58.10	+0.40	8	3003
10:05:25	58.05	58.10	58.10	+0.40	1	2995
10:05:12	58.05	58.10	58.10	+0.40	2	2994
10:05:11	58.05	58.10	58.10	+0.40	1	2992
10:05:02	58.05	58.10	58.10	+0.40	1	2991
10:04:55	58.05	58.10	58.10	+0.40	1	2990
10:04:52	58.05	58.10	58.10	+0.40	1	2989
10:04:48	58.05	58.10	58.10	+0.40	1	2988
10:04:40	58.05	58.10	58.10	+0.40	1	2987
10:04:32	58.05	58.10	58.10	+0.40	1	2986
10:04:23	58.05	58.10	58.10	+0.40	2	2985
10:04:12	58.05	58.10	58.05	+0.35	2	2983
10:04:09	58.05	58.10	58.10	+0.40	1	2981
10:03:54	58.05	58.10	58.10	+0.40	1	2980
10:03:15	58.05	58.15	58.15	+0.45	1	2979
10:03:14	58.05	58.15	58.15	+0.45	1	2978
10:03:10	58.05	58.15	58.15	+0.45	1	2977
10:03:07	58.05	58.15	58.15	+0.45	1	2976
10:02:52	58.10	58.15	58.10	+0.40	3	2975
10:02:43	58.05	58.15	58.15	+0.45	1	2972
10:02:28	58.05	58.15	58.15	+0.45	1	2971
10:02:28	58.10	58.15	58.10	+0.40	8	2970
10:02:21	58.10	58.15	58.15	+0.45	1	2962
10:02:16	58.05	58.10	58.10	+0.40	2	2961
10:02:16	58.10	58.15	58.10	+0.40	15	2959
10:02:05	58.10	58.15	58.15	+0.45	1	2944
10:01:58	58.05	58.10	58.10	+0.40	1	2943
10:01:53	58.10	58.15	58.10	+0.40	36	2942
10:01:39	58.10	58.15	58.15	+0.45	1	2906
10:01:15	58.10	58.15	58.15	+0.45	1	2905
10:01:12	58.10	58.15	58.10	+0.40	1	2904
10:01:03	58.10	58.15	58.15	+0.45	1	2903
10:00:55	58.10	58.15	58.15	+0.45	1	2902
10:00:42	58.10	58.15	58.10	+0.40	1	2901
10:00:26	58.10	58.15	58.15	+0.45	1	2900
10:00:23	58.10	58.15	58.10	+0.40	2	2899
10:00:10	58.10	58.15	58.15	+0.45	1	2897
10:00:01	58.05	58.10	58.10	+0.40	1	2896
10:00:01	58.05	58.10	58.10	+0.40	1	2895
09:59:56	58.10	58.15	58.10	+0.40	2	2894
09:59:38	58.05	58.10	58.10	+0.40	80	2892
09:59:22	58.05	58.10	58.10	+0.40	1	2812
09:59:20	58.05	58.10	58.10	+0.40	1	2811
09:59:18	58.10	58.15	58.10	+0.40	124	2810
09:59:17	58.10	58.15	58.15	+0.45	1	2686
09:58:03	58.10	58.15	58.10	+0.40	36	2685
09:58:01	58.10	58.15	58.15	+0.45	17	2649
09:57:55	58.10	58.15	58.15	+0.45	1	2632
09:57:54	58.10	58.15	58.15	+0.45	1	2631
09:57:50	58.10	58.15	58.15	+0.45	1	2630
09:57:37	58.10	58.15	58.15	+0.45	1	2629
09:57:20	58.10	58.15	58.10	+0.40	1	2628
09:56:58	58.10	58.15	58.10	+0.40	31	2627
09:56:55	58.10	58.15	58.10	+0.40	1	2596
09:56:47	58.10	58.15	58.15	+0.45	1	2595
09:56:16	58.10	58.15	58.15	+0.45	1	2594
09:56:12	58.10	58.15	58.15	+0.45	1	2593
09:56:05	58.10	58.15	58.10	+0.40	26	2592
09:56:02	58.10	58.15	58.15	+0.45	2	2566
09:55:41	58.10	58.15	58.15	+0.45	1	2564
09:55:40	58.10	58.15	58.15	+0.45	1	2563
09:55:31	58.10	58.15	58.15	+0.45	1	2562
09:55:26	58.10	58.15	58.10	+0.40	1	2561
09:55:22	58.10	58.15	58.10	+0.40	1	2560
09:55:01	58.05	58.10	58.10	+0.40	2	2559
09:55:01	58.05	58.10	58.10	+0.40	1	2557
09:54:55	58.05	58.10	58.10	+0.40	1	2556
09:54:35	58.05	58.10	58.10	+0.40	2	2555
09:54:32	58.05	58.10	58.10	+0.40	1	2553
09:54:18	58.05	58.10	58.10	+0.40	1	2552
09:53:52	58.05	58.10	58.10	+0.40	1	2551
09:53:51	58.05	58.10	58.10	+0.40	1	2550
09:53:29	58.10	58.15	58.10	+0.40	1	2549
09:53:16	58.05	58.10	58.10	+0.40	1	2548
09:53:14	58.05	58.10	58.10	+0.40	4	2547
09:53:12	58.05	58.10	58.10	+0.40	1	2543
09:53:11	58.05	58.10	58.10	+0.40	1	2542
09:53:08	58.10	58.15	58.10	+0.40	1	2541
09:52:59	58.10	58.15	58.10	+0.40	11	2540
09:52:51	58.10	58.15	58.15	+0.45	1	2529
09:52:41	58.10	58.15	58.15	+0.45	1	2528
09:52:30	58.05	58.15	58.15	+0.45	7	2527
09:52:29	58.05	58.10	58.15	+0.45	12	2520
09:52:29	58.05	58.10	58.10	+0.40	3	2508
09:52:26	58.05	58.10	58.10	+0.40	1	2505
09:52:21	58.05	58.10	58.10	+0.40	1	2504
09:52:19	58.05	58.10	58.10	+0.40	20	2503
09:52:18	58.05	58.10	58.10	+0.40	4	2483
09:51:56	58.05	58.10	58.05	+0.35	23	2479
09:51:50	58.05	58.10	58.10	+0.40	1	2456
09:51:32	58.05	58.10	58.10	+0.40	2	2455
09:51:28	58.05	58.10	58.10	+0.40	15	2453
09:51:27	58.05	58.10	58.10	+0.40	1	2438
09:51:17	58.05	58.10	58.10	+0.40	1	2437
09:51:04	58.05	58.10	58.10	+0.40	1	2436
09:51:02	58.05	58.10	58.10	+0.40	2	2435
09:50:56	58.05	58.10	58.10	+0.40	1	2433
09:50:53	58.05	58.10	58.10	+0.40	1	2432
09:50:51	58.05	58.10	58.10	+0.40	2	2431
09:50:51	58.05	58.10	58.05	+0.35	6	2429
09:50:39	58.00	58.05	58.05	+0.35	50	2423
09:50:38	58.05	58.10	58.05	+0.35	50	2373
09:50:38	58.05	58.10	58.05	+0.35	50	2323
09:50:38	58.00	58.05	58.05	+0.35	46	2273
09:50:38	58.05	58.10	58.05	+0.35	4	2227
09:50:38	58.00	58.05	58.05	+0.35	21	2223
09:50:37	58.00	58.05	58.05	+0.35	1	2202
09:50:32	58.00	58.05	58.05	+0.35	1	2201
09:50:26	58.00	58.05	58.05	+0.35	1	2200
09:50:25	58.00	58.05	58.05	+0.35	2	2199
09:50:22	58.00	58.05	58.05	+0.35	8	2197
09:50:16	58.00	58.05	58.05	+0.35	1	2189
09:50:16	58.00	58.05	58.05	+0.35	5	2188
09:50:14	58.00	58.05	58.05	+0.35	2	2183
09:50:14	58.00	58.05	58.05	+0.35	2	2181
09:50:13	58.00	58.05	58.05	+0.35	1	2179
09:50:10	58.00	58.05	58.05	+0.35	5	2178
09:50:07	58.00	58.05	58.05	+0.35	1	2173
09:50:06	58.00	58.05	58.05	+0.35	172	2172
09:49:53	58.00	58.05	58.05	+0.35	1	2000
09:49:43	58.00	58.05	58.05	+0.35	2	1999
09:49:42	58.00	58.05	58.05	+0.35	1	1997
09:49:41	58.00	58.05	58.05	+0.35	3	1996
09:49:41	58.00	58.05	58.05	+0.35	1	1993
09:49:38	58.00	58.05	58.05	+0.35	8	1992
09:49:37	58.00	58.05	58.05	+0.35	7	1984
09:49:31	58.00	58.05	58.05	+0.35	4	1977
09:49:25	58.05	58.10	58.05	+0.35	1	1973
09:49:18	58.05	58.10	58.10	+0.40	1	1972
09:49:16	58.05	58.10	58.05	+0.35	131	1971
09:49:15	58.05	58.10	58.10	+0.40	10	1840
09:49:08	58.05	58.10	58.10	+0.40	1	1830
09:49:01	58.05	58.10	58.10	+0.40	1	1829
09:48:51	58.05	58.10	58.10	+0.40	2	1828
09:48:47	58.05	58.10	58.10	+0.40	2	1826
09:48:47	58.05	58.10	58.10	+0.40	1	1824
09:48:37	58.05	58.10	58.10	+0.40	2	1823
09:48:33	58.05	58.10	58.10	+0.40	1	1821
09:48:20	58.05	58.10	58.10	+0.40	1	1820
09:48:12	58.05	58.10	58.10	+0.40	6	1819
09:48:11	58.05	58.10	58.10	+0.40	1	1813
09:48:10	58.05	58.10	58.05	+0.35	7	1812
09:47:49	58.05	58.10	58.05	+0.35	1	1805
09:47:21	58.05	58.10	58.05	+0.35	1	1804
09:46:57	58.05	58.10	58.05	+0.35	1	1803
09:46:47	58.05	58.10	58.05	+0.35	5	1802
09:46:46	58.05	58.10	58.05	+0.35	1	1797
09:46:37	58.05	58.10	58.05	+0.35	1	1796
09:46:37	58.05	58.10	58.05	+0.35	1	1795
09:46:28	58.05	58.10	58.05	+0.35	4	1794
09:46:24	58.05	58.10	58.05	+0.35	5	1790
09:46:20	58.05	58.10	58.05	+0.35	1	1785
09:46:14	58.00	58.05	58.05	+0.35	1	1784
09:46:10	58.00	58.10	58.10	+0.40	5	1783
09:46:09	58.05	58.10	58.05	+0.35	5	1778
09:46:08	58.05	58.10	58.05	+0.35	2	1773
09:46:04	58.00	58.10	58.10	+0.40	1	1771
09:46:01	58.05	58.10	58.05	+0.35	1	1770
09:45:59	58.00	58.10	58.00	+0.30	2	1769
09:45:56	58.00	58.10	58.10	+0.40	1	1767
09:45:52	58.05	58.10	58.05	+0.35	26	1766
09:45:44	58.05	58.10	58.10	+0.40	2	1740
09:45:26	58.05	58.10	58.10	+0.40	1	1738
09:45:23	58.05	58.10	58.05	+0.35	1	1737
09:45:18	58.05	58.10	58.10	+0.40	1	1736
09:45:09	58.00	58.10	58.10	+0.40	3	1735
09:45:06	58.00	58.05	58.05	+0.35	82	1732
09:45:02	58.00	58.05	58.05	+0.35	1	1650
09:44:57	58.00	58.05	58.00	+0.30	1	1649
09:44:47	58.00	58.05	58.00	+0.30	1	1648
09:44:34	57.95	58.00	58.00	+0.30	13	1647
09:44:30	57.95	58.00	58.00	+0.30	1	1634
09:44:25	57.95	58.00	58.00	+0.30	1	1633
09:44:06	57.95	58.00	58.00	+0.30	1	1632
09:44:05	57.95	58.00	58.00	+0.30	1	1631
09:44:05	57.95	58.00	57.95	+0.25	2	1630
09:44:05	57.95	58.00	58.00	+0.30	2	1628
09:43:56	57.95	58.00	58.00	+0.30	50	1626
09:43:55	57.95	58.00	58.00	+0.30	1	1576
09:43:54	57.95	58.00	58.00	+0.30	80	1575
09:43:54	57.95	58.00	58.00	+0.30	80	1495
09:43:51	57.95	58.00	58.00	+0.30	1	1415
09:43:50	57.95	58.00	58.00	+0.30	1	1414
09:43:46	57.95	58.00	58.00	+0.30	1	1413
09:43:42	57.95	58.00	58.00	+0.30	1	1412
09:43:36	57.95	58.00	58.00	+0.30	2	1411
09:43:22	57.95	58.00	58.00	+0.30	1	1409
09:43:19	57.95	58.00	58.00	+0.30	2	1408
09:43:14	57.95	58.00	58.00	+0.30	1	1406
09:43:12	57.95	58.00	58.00	+0.30	4	1405
09:43:04	57.95	58.00	58.00	+0.30	5	1401
09:43:03	57.95	58.00	58.00	+0.30	10	1396
09:43:01	57.95	58.00	58.00	+0.30	1	1386
09:42:59	57.95	58.00	58.00	+0.30	1	1385
09:42:57	57.95	58.00	58.00	+0.30	3	1384
09:42:56	57.95	58.00	58.00	+0.30	1	1381
09:42:55	57.95	58.00	57.95	+0.25	1	1380
09:42:42	57.95	58.00	58.00	+0.30	2	1379
09:42:33	57.95	58.00	58.00	+0.30	5	1377
09:42:32	57.95	58.00	58.00	+0.30	1	1372
09:42:30	57.95	58.00	58.00	+0.30	2	1371
09:42:23	57.95	58.00	58.00	+0.30	1	1369
09:42:20	57.95	58.00	58.00	+0.30	1	1368
09:42:11	57.95	58.00	58.00	+0.30	1	1367
09:42:00	57.95	58.00	58.00	+0.30	1	1366
09:41:48	57.95	58.00	58.00	+0.30	3	1365
09:41:41	57.95	58.00	58.00	+0.30	10	1362
09:41:40	57.95	58.00	57.95	+0.25	1	1352
09:41:36	57.95	58.00	58.00	+0.30	1	1351
09:41:28	57.95	58.00	58.00	+0.30	1	1350
09:41:20	57.95	58.00	58.00	+0.30	1	1349
09:41:16	57.95	58.00	58.00	+0.30	1	1348
09:41:01	57.95	58.00	58.00	+0.30	5	1347
09:40:42	57.95	58.00	58.00	+0.30	1	1342
09:40:32	57.90	57.95	57.95	+0.25	1	1341
09:40:10	57.90	57.95	57.95	+0.25	17	1340
09:40:08	57.90	57.95	57.95	+0.25	1	1323
09:40:02	57.90	57.95	57.95	+0.25	16	1322
09:39:59	57.90	57.95	57.95	+0.25	1	1306
09:39:57	57.90	57.95	57.95	+0.25	1	1305
09:39:54	57.90	57.95	57.95	+0.25	3	1304
09:39:39	57.90	57.95	57.95	+0.25	1	1301
09:39:39	57.90	57.95	57.90	+0.20	4	1300
09:39:26	57.90	57.95	57.95	+0.25	2	1296
09:39:16	57.90	57.95	57.95	+0.25	1	1294
09:39:14	57.90	57.95	57.95	+0.25	1	1293
09:39:04	57.90	57.95	57.95	+0.25	28	1292
09:38:56	57.90	57.95	57.95	+0.25	2	1264
09:38:40	57.90	57.95	57.95	+0.25	1	1262
09:38:27	57.90	57.95	57.95	+0.25	1	1261
09:38:27	57.90	57.95	57.95	+0.25	1	1260
09:37:48	57.90	57.95	57.95	+0.25	3	1259
09:36:59	57.90	57.95	57.90	+0.20	10	1256
09:36:58	57.90	57.95	57.95	+0.25	1	1246
09:36:32	57.90	57.95	57.95	+0.25	1	1245
09:36:31	57.90	57.95	57.95	+0.25	1	1244
09:36:24	57.90	57.95	57.95	+0.25	1	1243
09:36:23	57.90	57.95	57.95	+0.25	1	1242
09:36:16	57.90	57.95	57.95	+0.25	1	1241
09:36:01	57.90	57.95	57.95	+0.25	1	1240
09:35:58	57.90	57.95	57.95	+0.25	3	1239
09:35:48	57.90	57.95	57.95	+0.25	1	1236
09:35:33	57.90	57.95	57.95	+0.25	1	1235
09:35:27	57.90	57.95	57.95	+0.25	1	1234
09:35:12	57.90	57.95	57.95	+0.25	2	1233
09:35:08	57.90	57.95	57.90	+0.20	2	1231
09:35:07	57.90	57.95	57.95	+0.25	1	1229
09:35:06	57.90	57.95	57.95	+0.25	1	1228
09:35:05	57.90	57.95	57.95	+0.25	7	1227
09:34:52	57.90	57.95	57.95	+0.25	4	1220
09:34:47	57.90	57.95	57.90	+0.20	1	1216
09:34:40	57.90	57.95	57.95	+0.25	3	1215
09:34:38	57.90	57.95	57.95	+0.25	1	1212
09:34:18	57.90	57.95	57.95	+0.25	1	1211
09:33:54	57.90	57.95	57.95	+0.25	8	1210
09:33:48	57.90	57.95	57.95	+0.25	1	1202
09:33:34	57.90	57.95	57.95	+0.25	2	1201
09:33:33	57.90	57.95	57.95	+0.25	1	1199
09:33:33	57.90	57.95	57.95	+0.25	1	1198
09:33:32	57.90	57.95	57.95	+0.25	1	1197
09:33:22	57.90	57.95	57.95	+0.25	1	1196
09:33:19	57.90	57.95	57.95	+0.25	80	1195
09:33:12	57.90	57.95	57.95	+0.25	1	1115
09:32:34	57.90	57.95	57.90	+0.20	1	1114
09:32:33	57.90	57.95	57.95	+0.25	1	1113
09:32:19	57.90	57.95	57.95	+0.25	1	1112
09:32:17	57.90	57.95	57.95	+0.25	1	1111
09:32:07	57.90	57.95	57.95	+0.25	10	1110
09:32:01	57.90	57.95	57.90	+0.20	2	1100
09:31:39	57.90	57.95	57.95	+0.25	2	1098
09:31:32	57.90	57.95	57.95	+0.25	1	1096
09:31:21	57.90	57.95	57.95	+0.25	1	1095
09:31:00	57.90	57.95	57.95	+0.25	1	1094
09:30:57	57.90	57.95	57.95	+0.25	1	1093
09:30:50	57.90	57.95	57.90	+0.20	2	1092
09:30:44	57.90	57.95	57.90	+0.20	5	1090
09:30:41	57.90	57.95	57.95	+0.25	3	1085
09:30:26	57.90	57.95	57.90	+0.20	4	1082
09:30:14	57.90	57.95	57.95	+0.25	1	1078
09:30:01	57.90	57.95	57.95	+0.25	1	1077
09:29:55	57.90	57.95	57.90	+0.20	4	1076
09:29:49	57.90	57.95	57.95	+0.25	1	1072
09:29:47	57.90	57.95	57.95	+0.25	1	1071
09:29:44	57.90	57.95	57.95	+0.25	1	1070
09:28:17	57.90	57.95	57.90	+0.20	1	1069
09:28:08	57.90	57.95	57.95	+0.25	1	1068
09:27:58	57.90	57.95	57.95	+0.25	1	1067
09:27:49	57.85	57.90	57.90	+0.20	1	1066
09:27:46	57.90	57.95	57.90	+0.20	4	1065
09:27:12	57.90	57.95	57.90	+0.20	26	1061
09:26:23	57.85	57.90	57.90	+0.20	1	1035
09:26:15	57.85	57.90	57.90	+0.20	1	1034
09:26:13	57.90	57.95	57.90	+0.20	1	1033
09:25:47	57.85	57.95	57.85	+0.15	1	1032
09:25:44	57.85	57.90	57.90	+0.20	2	1031
09:25:43	57.85	57.90	57.90	+0.20	1	1029
09:25:41	57.85	57.90	57.90	+0.20	1	1028
09:25:21	57.85	57.90	57.90	+0.20	1	1027
09:25:13	57.85	57.90	57.90	+0.20	1	1026
09:25:09	57.85	57.90	57.90	+0.20	2	1025
09:25:05	57.85	57.90	57.85	+0.15	2	1023
09:24:58	57.85	57.90	57.90	+0.20	1	1021
09:24:56	57.85	57.90	57.90	+0.20	1	1020
09:24:55	57.85	57.90	57.90	+0.20	2	1019
09:24:50	57.85	57.90	57.90	+0.20	16	1017
09:24:41	57.85	57.90	57.90	+0.20	4	1001
09:24:38	57.85	57.90	57.90	+0.20	3	997
09:24:29	57.85	57.90	57.90	+0.20	10	994
09:24:23	57.85	57.90	57.90	+0.20	1	984
09:24:15	57.85	57.90	57.90	+0.20	1	983
09:24:09	57.85	57.90	57.90	+0.20	6	982
09:23:28	57.85	57.90	57.90	+0.20	1	976
09:23:27	57.85	57.90	57.90	+0.20	4	975
09:23:24	57.85	57.90	57.90	+0.20	1	971
09:23:22	57.85	57.90	57.90	+0.20	2	970
09:23:18	57.85	57.90	57.90	+0.20	4	968
09:23:08	57.85	57.90	57.90	+0.20	40	964
09:22:48	57.85	57.90	57.85	+0.15	15	924
09:22:43	57.85	57.90	57.90	+0.20	1	909
09:22:29	57.85	57.90	57.85	+0.15	2	908
09:22:25	57.85	57.90	57.85	+0.15	1	906
09:22:24	57.85	57.90	57.85	+0.15	1	905
09:22:16	57.85	57.90	57.85	+0.15	2	904
09:22:09	57.80	57.85	57.85	+0.15	57	902
09:22:07	57.80	57.85	57.85	+0.15	5	845
09:22:05	57.80	57.85	57.85	+0.15	1	840
09:22:03	57.80	57.85	57.85	+0.15	1	839
09:22:01	57.80	57.85	57.85	+0.15	80	838
09:21:52	57.80	57.85	57.85	+0.15	1	758
09:21:40	57.80	57.85	57.85	+0.15	2	757
09:21:33	57.80	57.85	57.85	+0.15	1	755
09:21:23	57.80	57.85	57.85	+0.15	3	754
09:21:16	57.80	57.85	57.85	+0.15	1	751
09:21:06	57.80	57.85	57.85	+0.15	1	750
09:21:03	57.80	57.85	57.85	+0.15	1	749
09:20:51	57.80	57.85	57.85	+0.15	3	748
09:20:36	57.80	57.85	57.85	+0.15	2	745
09:20:34	57.80	57.85	57.85	+0.15	1	743
09:20:34	57.80	57.85	57.85	+0.15	1	742
09:20:28	57.80	57.85	57.85	+0.15	1	741
09:20:27	57.80	57.85	57.85	+0.15	7	740
09:20:25	57.80	57.85	57.85	+0.15	1	733
09:20:21	57.80	57.85	57.85	+0.15	1	732
09:20:15	57.80	57.85	57.85	+0.15	1	731
09:20:13	57.80	57.85	57.85	+0.15	1	730
09:19:45	57.80	57.85	57.85	+0.15	1	729
09:19:45	57.80	57.85	57.85	+0.15	5	728
09:19:38	57.80	57.85	57.85	+0.15	1	723
09:19:11	57.80	57.85	57.85	+0.15	1	722
09:18:55	57.80	57.85	57.85	+0.15	5	721
09:18:32	57.80	57.85	57.85	+0.15	4	716
09:18:26	57.80	57.85	57.80	+0.10	1	712
09:18:23	57.80	57.85	57.80	+0.10	4	711
09:18:22	57.80	57.85	57.80	+0.10	10	707
09:18:15	57.80	57.85	57.80	+0.10	4	697
09:18:14	57.80	57.85	57.80	+0.10	1	693
09:18:13	57.80	57.85	57.85	+0.15	1	692
09:18:04	57.80	57.85	57.80	+0.10	1	691
09:17:56	57.75	57.80	57.80	+0.10	5	690
09:17:53	57.75	57.80	57.80	+0.10	1	685
09:17:50	57.75	57.80	57.80	+0.10	2	684
09:17:43	57.80	57.85	57.80	+0.10	1	682
09:17:41	57.80	57.85	57.80	+0.10	2	681
09:17:41	57.75	57.80	57.80	+0.10	6	679
09:17:38	57.75	57.80	57.80	+0.10	1	673
09:17:33	57.75	57.80	57.80	+0.10	2	672
09:17:29	57.75	57.80	57.80	+0.10	1	670
09:17:27	57.75	57.80	57.80	+0.10	1	669
09:17:23	57.75	57.80	57.80	+0.10	12	668
09:17:22	57.75	57.80	57.80	+0.10	1	656
09:17:18	57.75	57.80	57.80	+0.10	2	655
09:17:12	57.75	57.80	57.80	+0.10	1	653
09:17:07	57.75	57.80	57.80	+0.10	1	652
09:17:04	57.75	57.80	57.80	+0.10	1	651
09:17:03	57.75	57.80	57.80	+0.10	6	650
09:16:55	57.75	57.80	57.80	+0.10	1	644
09:16:36	57.75	57.80	57.80	+0.10	1	643
09:16:29	57.75	57.80	57.80	+0.10	1	642
09:16:26	57.75	57.80	57.80	+0.10	1	641
09:16:03	57.75	57.80	57.80	+0.10	1	640
09:16:02	57.75	57.80	57.80	+0.10	3	639
09:15:58	57.75	57.80	57.80	+0.10	1	636
09:15:57	57.75	57.80	57.80	+0.10	4	635
09:15:49	57.75	57.80	57.80	+0.10	1	631
09:15:44	57.75	57.80	57.80	+0.10	1	630
09:15:20	57.75	57.80	57.80	+0.10	1	629
09:15:18	57.75	57.80	57.75	+0.05	2	628
09:15:17	57.75	57.80	57.80	+0.10	1	626
09:15:09	57.75	57.80	57.80	+0.10	5	625
09:15:06	57.75	57.80	57.80	+0.10	1	620
09:15:05	57.75	57.80	57.80	+0.10	5	619
09:15:01	57.75	57.80	57.80	+0.10	1	614
09:15:00	57.75	57.80	57.80	+0.10	1	613
09:14:54	57.75	57.80	57.80	+0.10	1	612
09:14:54	57.75	57.80	57.80	+0.10	1	611
09:14:51	57.75	57.80	57.80	+0.10	2	610
09:14:44	57.75	57.80	57.80	+0.10	2	608
09:14:43	57.75	57.80	57.80	+0.10	2	606
09:14:40	57.75	57.80	57.80	+0.10	1	604
09:14:29	57.75	57.80	57.80	+0.10	1	603
09:14:19	57.75	57.80	57.80	+0.10	2	602
09:14:13	57.75	57.80	57.80	+0.10	1	600
09:13:48	57.75	57.80	57.80	+0.10	1	599
09:13:45	57.75	57.80	57.80	+0.10	1	598
09:13:29	57.75	57.80	57.80	+0.10	1	597
09:13:28	57.75	57.80	57.80	+0.10	1	596
09:13:22	57.75	57.80	57.80	+0.10	1	595
09:13:22	57.75	57.80	57.80	+0.10	2	594
09:13:21	57.75	57.80	57.80	+0.10	1	592
09:13:19	57.75	57.80	57.80	+0.10	1	591
09:13:14	57.75	57.80	57.80	+0.10	1	590
09:13:03	57.75	57.80	57.80	+0.10	1	589
09:12:59	57.75	57.80	57.80	+0.10	1	588
09:12:54	57.75	57.80	57.80	+0.10	1	587
09:12:46	57.75	57.80	57.80	+0.10	2	586
09:12:44	57.75	57.80	57.80	+0.10	1	584
09:12:14	57.75	57.80	57.80	+0.10	3	583
09:12:07	57.75	57.80	57.80	+0.10	1	580
09:11:59	57.75	57.80	57.80	+0.10	1	579
09:11:54	57.75	57.80	57.80	+0.10	1	578
09:11:52	57.75	57.80	57.80	+0.10	2	577
09:11:52	57.75	57.80	57.80	+0.10	2	575
09:11:45	57.75	57.80	57.80	+0.10	1	573
09:11:45	57.75	57.80	57.80	+0.10	2	572
09:11:41	57.75	57.80	57.80	+0.10	1	570
09:11:34	57.75	57.80	57.80	+0.10	5	569
09:11:32	57.75	57.80	57.80	+0.10	2	564
09:11:30	57.75	57.80	57.80	+0.10	1	562
09:11:29	57.75	57.80	57.80	+0.10	1	561
09:11:26	57.75	57.80	57.80	+0.10	7	560
09:11:23	57.75	57.80	57.80	+0.10	6	553
09:11:19	57.75	57.80	57.80	+0.10	1	547
09:11:18	57.75	57.80	57.80	+0.10	1	546
09:11:18	57.75	57.80	57.80	+0.10	1	545
09:11:15	57.75	57.80	57.80	+0.10	2	544
09:11:15	57.75	57.80	57.80	+0.10	1	542
09:11:11	57.75	57.80	57.80	+0.10	1	541
09:11:03	57.75	57.80	57.80	+0.10	2	540
09:11:00	57.75	57.80	57.80	+0.10	3	538
09:10:57	57.75	57.80	57.80	+0.10	1	535
09:10:51	57.75	57.80	57.80	+0.10	1	534
09:10:50	57.80	57.85	57.80	+0.10	3	533
09:10:44	57.75	57.80	57.80	+0.10	1	530
09:10:40	57.75	57.80	57.80	+0.10	1	529
09:10:40	57.75	57.80	57.80	+0.10	1	528
09:10:39	57.75	57.80	57.80	+0.10	10	527
09:10:32	57.75	57.80	57.80	+0.10	3	517
09:10:32	57.75	57.80	57.80	+0.10	1	514
09:10:27	57.75	57.80	57.80	+0.10	1	513
09:10:26	57.75	57.80	57.80	+0.10	1	512
09:10:23	57.75	57.80	57.80	+0.10	5	511
09:10:21	57.75	57.80	57.80	+0.10	1	506
09:10:21	57.80	57.85	57.80	+0.10	10	505
09:10:07	57.80	57.85	57.80	+0.10	1	495
09:10:04	57.75	57.80	57.85	+0.15	43	494
09:10:04	57.75	57.80	57.80	+0.10	8	451
09:10:02	57.75	57.80	57.80	+0.10	1	443
09:09:51	57.75	57.80	57.80	+0.10	1	442
09:09:51	57.75	57.80	57.80	+0.10	1	441
09:09:49	57.75	57.80	57.80	+0.10	4	440
09:09:46	57.75	57.80	57.80	+0.10	1	436
09:09:45	57.75	57.80	57.80	+0.10	1	435
09:09:45	57.75	57.80	57.80	+0.10	10	434
09:09:39	57.75	57.80	57.80	+0.10	1	424
09:09:36	57.75	57.80	57.80	+0.10	1	423
09:09:32	57.75	57.80	57.80	+0.10	1	422
09:09:31	57.75	57.80	57.80	+0.10	10	421
09:09:27	57.75	57.80	57.80	+0.10	1	411
09:09:25	57.75	57.80	57.80	+0.10	1	410
09:09:22	57.75	57.80	57.80	+0.10	1	409
09:09:12	57.75	57.80	57.80	+0.10	1	408
09:09:06	57.75	57.80	57.80	+0.10	1	407
09:09:01	57.75	57.80	57.80	+0.10	1	406
09:08:29	57.75	57.80	57.80	+0.10	1	405
09:08:26	57.75	57.80	57.80	+0.10	1	404
09:08:26	57.75	57.80	57.80	+0.10	1	403
09:08:21	57.75	57.80	57.75	+0.05	2	402
09:07:51	57.75	57.80	57.75	+0.05	4	400
09:07:51	57.75	57.80	57.80	+0.10	1	396
09:07:08	57.75	57.80	57.75	+0.05	15	395
09:07:07	57.75	57.80	57.80	+0.10	1	380
09:07:06	57.75	57.80	57.75	+0.05	1	379
09:06:57	57.75	57.80	57.80	+0.10	7	378
09:06:54	57.75	57.80	57.80	+0.10	1	371
09:06:43	57.75	57.80	57.80	+0.10	1	370
09:06:37	57.75	57.80	57.80	+0.10	2	369
09:06:32	57.75	57.80	57.80	+0.10	1	367
09:06:29	57.80	57.85	57.80	+0.10	1	366
09:06:28	57.80	57.85	57.80	+0.10	1	365
09:06:27	57.80	57.85	57.80	+0.10	1	364
09:06:25	57.75	57.80	57.80	+0.10	1	363
09:06:21	57.75	57.80	57.80	+0.10	26	362
09:06:08	57.75	57.80	57.80	+0.10	1	336
09:06:07	57.75	57.80	57.80	+0.10	2	335
09:05:58	57.75	57.80	57.80	+0.10	1	333
09:05:48	57.75	57.80	57.80	+0.10	5	332
09:05:46	57.75	57.80	57.80	+0.10	1	327
09:05:45	57.75	57.80	57.80	+0.10	2	326
09:05:36	57.75	57.80	57.80	+0.10	1	324
09:05:33	57.75	57.80	57.80	+0.10	2	323
09:05:29	57.75	57.80	57.80	+0.10	1	321
09:05:29	57.75	57.80	57.80	+0.10	1	320
09:05:28	57.75	57.80	57.75	+0.05	1	319
09:05:26	57.75	57.80	57.80	+0.10	2	318
09:05:16	57.75	57.80	57.80	+0.10	1	316
09:05:06	57.75	57.80	57.80	+0.10	1	315
09:05:05	57.75	57.80	57.80	+0.10	2	314
09:04:48	57.75	57.80	57.80	+0.10	1	312
09:04:42	57.75	57.80	57.80	+0.10	1	311
09:04:26	57.75	57.80	57.80	+0.10	1	310
09:04:25	57.75	57.80	57.75	+0.05	1	309
09:04:22	57.75	57.80	57.80	+0.10	1	308
09:04:20	57.75	57.80	57.75	+0.05	1	307
09:04:20	57.75	57.80	57.80	+0.10	1	306
09:04:19	57.75	57.80	57.80	+0.10	1	305
09:04:05	57.75	57.80	57.80	+0.10	1	304
09:04:05	57.75	57.80	57.75	+0.05	1	303
09:04:02	57.75	57.80	57.80	+0.10	2	302
09:03:42	57.70	57.75	57.75	+0.05	8	300
09:03:34	57.70	57.75	57.70	0	2	292
09:03:24	57.70	57.75	57.70	0	13	290
09:03:21	57.70	57.75	57.75	+0.05	1	277
09:03:18	57.70	57.75	57.75	+0.05	2	276
09:03:18	57.70	57.75	57.75	+0.05	3	274
09:03:14	57.70	57.75	57.75	+0.05	8	271
09:03:14	57.70	57.75	57.75	+0.05	1	263
09:03:13	57.70	57.75	57.75	+0.05	1	262
09:03:07	57.70	57.75	57.75	+0.05	10	261
09:03:06	57.70	57.75	57.75	+0.05	1	251
09:03:06	57.70	57.75	57.75	+0.05	1	250
09:03:01	57.70	57.75	57.75	+0.05	1	249
09:02:59	57.70	57.75	57.75	+0.05	1	248
09:02:53	57.70	57.75	57.75	+0.05	1	247
09:02:49	57.75	57.80	57.75	+0.05	14	246
09:02:39	57.75	57.80	57.75	+0.05	1	232
09:02:36	57.70	57.75	57.75	+0.05	5	231
09:02:31	57.70	57.75	57.75	+0.05	11	226
09:02:31	57.70	57.75	57.70	0	1	215
09:02:31	57.70	57.75	57.75	+0.05	1	214
09:02:28	57.70	57.75	57.75	+0.05	1	213
09:02:26	57.70	57.75	57.75	+0.05	3	212
09:02:17	57.70	57.75	57.75	+0.05	10	209
09:02:16	57.70	57.75	57.75	+0.05	1	199
09:02:11	57.70	57.75	57.75	+0.05	2	198
09:02:07	57.70	57.75	57.75	+0.05	2	196
09:02:05	57.70	57.75	57.75	+0.05	1	194
09:02:05	57.70	57.75	57.70	0	1	193
09:02:00	57.70	57.75	57.70	0	50	192
09:01:56	57.70	57.75	57.75	+0.05	1	142
09:01:50	57.75	57.80	57.75	+0.05	14	141
09:01:48	57.75	57.80	57.80	+0.10	1	127
09:01:46	57.75	57.80	57.80	+0.10	1	126
09:01:46	57.80	57.85	57.80	+0.10	2	125
09:01:45	57.80	57.85	57.80	+0.10	10	123
09:01:44	57.80	57.85	57.80	+0.10	1	113
09:01:44	57.80	57.85	57.85	+0.15	1	112
09:01:21	57.80	57.85	57.80	+0.10	1	111
09:01:21	57.80	57.85	57.85	+0.15	1	110
09:01:17	57.80	57.85	57.80	+0.10	6	109
09:00:55	57.80	57.85	57.80	+0.10	30	103
09:00:49	57.80	57.85	57.80	+0.10	1	73
09:00:42	57.80	57.85	57.80	+0.10	2	72
09:00:33	57.80	57.85	57.85	+0.15	1	70
09:00:10	57.75	57.85	57.85	+0.15	1	69
09:00:09	--	--	57.80	+0.10	68	68

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10, 000元

麥當勞勁辣鷄腿堡即享券

7-ELEVEN 200元數位商品禮券

統一超商200元虛擬商品卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

Apple iPhone 15 (128G)

PChome 購物儲值1, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

揪愛儲值-儲值3, 500元送35加碼金

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【能源盤後】市場衡量多空因素 ...

【美股盤後】市場評估總統選舉...

我的自選股

即時重大訊息

‧0056預計7/16除息估每單位配息...
‧台積電ADR28日上漲2.18美元漲幅...
‧友達ADR28日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。