最新鋼鐵業度小月豐興續開平盤熱門[公告] 華友聯:澄清113年07月01日工商時報報導

更新報價

群益投資級電信債 (00722B) ETF 上櫃

38.70 ▼-0.43 -1.10% 2.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.43	5,616	38.70	31	38.71	6	38.61	38.72	38.58	39.13

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.70	38.71	38.70	-0.43	116	5616
13:24:29	38.70	38.71	38.70	-0.43	52	5500
13:23:18	38.70	38.71	38.71	-0.42	5	5448
13:22:57	38.71	38.73	38.71	-0.42	4	5443
13:22:57	38.71	38.72	38.72	-0.41	1	5439
13:22:43	38.71	38.72	38.72	-0.41	1	5438
13:22:00	38.71	38.72	38.71	-0.42	4	5437
13:21:22	38.71	38.72	38.72	-0.41	1	5433
13:20:19	38.71	38.72	38.72	-0.41	2	5432
13:16:17	38.70	38.71	38.71	-0.42	2	5430
13:15:27	38.70	38.71	38.71	-0.42	5	5428
13:15:18	38.70	38.71	38.71	-0.42	2	5423
13:14:47	38.70	38.71	38.71	-0.42	5	5421
13:13:24	38.69	38.70	38.70	-0.43	2	5416
13:12:44	38.69	38.70	38.70	-0.43	5	5414
13:12:38	38.69	38.70	38.70	-0.43	1	5409
13:12:04	38.69	38.70	38.70	-0.43	11	5408
13:10:29	38.69	38.70	38.70	-0.43	1	5397
13:10:24	38.69	38.70	38.70	-0.43	3	5396
13:10:03	38.69	38.70	38.70	-0.43	5	5393
13:09:05	38.68	38.69	38.69	-0.44	1	5388
13:08:45	38.68	38.70	38.70	-0.43	1	5387
13:08:31	38.68	38.70	38.70	-0.43	10	5386
13:07:57	38.68	38.69	38.69	-0.44	11	5376
13:07:39	38.68	38.69	38.69	-0.44	2	5365
13:07:38	38.68	38.69	38.69	-0.44	5	5363
13:06:12	38.68	38.69	38.69	-0.44	3	5358
13:04:05	38.68	38.69	38.69	-0.44	2	5355
13:01:35	38.68	38.69	38.69	-0.44	1	5353
13:01:20	38.68	38.69	38.69	-0.44	5	5352
12:57:56	38.68	38.69	38.69	-0.44	1	5347
12:57:28	38.67	38.68	38.68	-0.45	100	5346
12:57:26	38.67	38.68	38.68	-0.45	100	5246
12:57:24	38.67	38.68	38.68	-0.45	99	5146
12:57:23	38.68	38.69	38.68	-0.45	1	5047
12:57:22	38.67	38.68	38.68	-0.45	100	5046
12:57:21	38.67	38.68	38.68	-0.45	100	4946
12:57:19	38.67	38.68	38.68	-0.45	100	4846
12:57:17	38.67	38.68	38.68	-0.45	100	4746
12:57:16	38.67	38.68	38.68	-0.45	100	4646
12:57:14	38.67	38.68	38.68	-0.45	100	4546
12:57:12	38.67	38.68	38.68	-0.45	100	4446
12:57:07	38.67	38.68	38.68	-0.45	80	4346
12:57:06	38.67	38.68	38.68	-0.45	80	4266
12:57:01	38.68	38.69	38.68	-0.45	1	4186
12:56:57	38.67	38.68	38.68	-0.45	79	4185
12:56:56	38.68	38.69	38.68	-0.45	1	4106
12:56:56	38.67	38.68	38.68	-0.45	80	4105
12:56:54	38.67	38.68	38.68	-0.45	80	4025
12:56:52	38.67	38.68	38.68	-0.45	80	3945
12:56:50	38.67	38.68	38.68	-0.45	80	3865
12:56:49	38.67	38.68	38.68	-0.45	80	3785
12:56:47	38.67	38.68	38.68	-0.45	80	3705
12:56:46	38.67	38.68	38.68	-0.45	80	3625
12:56:45	38.67	38.68	38.68	-0.45	80	3545
12:56:44	38.67	38.68	38.68	-0.45	80	3465
12:56:42	38.67	38.68	38.68	-0.45	80	3385
12:56:40	38.67	38.68	38.68	-0.45	80	3305
12:56:35	38.68	38.69	38.68	-0.45	21	3225
12:56:05	38.68	38.69	38.69	-0.44	1	3204
12:55:39	38.68	38.69	38.69	-0.44	5	3203
12:52:56	38.68	38.69	38.69	-0.44	1	3198
12:49:43	38.67	38.68	38.68	-0.45	1	3197
12:49:35	38.67	38.68	38.68	-0.45	10	3196
12:42:25	38.66	38.67	38.67	-0.46	25	3186
12:42:22	38.66	38.67	38.67	-0.46	23	3161
12:42:21	38.66	38.67	38.67	-0.46	2	3138
12:39:09	38.66	38.67	38.67	-0.46	2	3136
12:38:46	38.66	38.67	38.67	-0.46	2	3134
12:38:33	38.66	38.67	38.67	-0.46	1	3132
12:38:28	38.66	38.67	38.67	-0.46	1	3131
12:37:17	38.67	38.68	38.67	-0.46	10	3130
12:36:44	38.67	38.68	38.68	-0.45	2	3120
12:35:18	38.66	38.67	38.66	-0.47	3	3118
12:34:15	38.66	38.67	38.67	-0.46	5	3115
12:31:09	38.66	38.67	38.67	-0.46	1	3110
12:30:35	38.66	38.67	38.67	-0.46	1	3109
12:30:07	38.66	38.67	38.67	-0.46	1	3108
12:28:59	38.65	38.66	38.66	-0.47	80	3107
12:28:58	38.66	38.67	38.66	-0.47	80	3027
12:28:56	38.65	38.66	38.66	-0.47	80	2947
12:28:55	38.66	38.67	38.66	-0.47	80	2867
12:28:53	38.65	38.66	38.66	-0.47	80	2787
12:28:51	38.66	38.67	38.66	-0.47	80	2707
12:28:48	38.65	38.66	38.66	-0.47	75	2627
12:28:48	38.65	38.66	38.66	-0.47	5	2552
12:28:46	38.66	38.67	38.66	-0.47	80	2547
12:28:43	38.66	38.67	38.66	-0.47	80	2467
12:28:41	38.66	38.67	38.66	-0.47	80	2387
12:27:53	38.65	38.67	38.67	-0.46	1	2307
12:25:48	38.65	38.66	38.65	-0.48	38	2306
12:25:00	38.65	38.66	38.65	-0.48	1	2268
12:23:59	38.65	38.66	38.66	-0.47	1	2267
12:23:42	38.65	38.66	38.66	-0.47	3	2266
12:22:19	38.65	38.66	38.66	-0.47	1	2263
12:22:18	38.66	38.67	38.66	-0.47	9	2262
12:19:37	38.66	38.67	38.67	-0.46	1	2253
12:17:03	38.66	38.67	38.67	-0.46	22	2252
12:16:31	38.66	38.67	38.67	-0.46	4	2230
12:16:17	38.66	38.67	38.67	-0.46	1	2226
12:15:26	38.65	38.67	38.67	-0.46	1	2225
12:14:15	38.66	38.67	38.66	-0.47	5	2224
12:08:34	38.66	38.67	38.66	-0.47	5	2219
12:07:43	38.66	38.67	38.66	-0.47	1	2214
12:05:44	38.65	38.66	38.66	-0.47	1	2213
12:04:01	38.64	38.66	38.66	-0.47	1	2212
12:00:27	38.64	38.66	38.66	-0.47	1	2211
11:59:34	38.64	38.66	38.66	-0.47	1	2210
11:58:19	38.64	38.65	38.65	-0.48	5	2209
11:58:15	38.64	38.65	38.65	-0.48	5	2204
11:58:06	38.64	38.65	38.65	-0.48	1	2199
11:57:49	38.64	38.65	38.65	-0.48	1	2198
11:55:41	38.64	38.65	38.65	-0.48	1	2197
11:54:19	38.63	38.65	38.65	-0.48	5	2196
11:54:19	38.64	38.65	38.64	-0.49	5	2191
11:52:12	38.63	38.64	38.64	-0.49	5	2186
11:51:47	38.63	38.64	38.64	-0.49	2	2181
11:50:59	38.63	38.64	38.64	-0.49	1	2179
11:50:30	38.63	38.64	38.64	-0.49	1	2178
11:50:11	38.63	38.64	38.64	-0.49	10	2177
11:49:41	38.63	38.64	38.64	-0.49	75	2167
11:49:40	38.63	38.64	38.64	-0.49	50	2092
11:49:26	38.63	38.64	38.63	-0.50	5	2042
11:47:44	38.63	38.64	38.64	-0.49	70	2037
11:47:15	38.63	38.64	38.64	-0.49	10	1967
11:46:01	38.63	38.64	38.64	-0.49	2	1957
11:45:29	38.63	38.64	38.64	-0.49	1	1955
11:43:53	38.63	38.64	38.63	-0.50	1	1954
11:42:51	38.63	38.64	38.64	-0.49	1	1953
11:42:49	38.63	38.64	38.64	-0.49	1	1952
11:40:48	38.63	38.64	38.64	-0.49	1	1951
11:39:22	38.63	38.64	38.64	-0.49	1	1950
11:37:30	38.63	38.64	38.64	-0.49	1	1949
11:33:23	38.63	38.64	38.64	-0.49	1	1948
11:33:08	38.63	38.64	38.64	-0.49	9	1947
11:30:55	38.63	38.64	38.64	-0.49	1	1938
11:28:02	38.62	38.63	38.63	-0.50	23	1937
11:27:45	38.63	38.64	38.63	-0.50	4	1914
11:25:37	38.62	38.63	38.63	-0.50	23	1910
11:25:20	38.62	38.63	38.63	-0.50	2	1887
11:23:23	38.62	38.63	38.63	-0.50	1	1885
11:23:12	38.62	38.63	38.63	-0.50	1	1884
11:22:10	38.62	38.63	38.63	-0.50	1	1883
11:21:54	38.62	38.63	38.63	-0.50	1	1882
11:20:08	38.62	38.63	38.63	-0.50	1	1881
11:19:12	38.62	38.63	38.63	-0.50	20	1880
11:17:44	38.62	38.63	38.63	-0.50	1	1860
11:17:15	38.62	38.63	38.63	-0.50	5	1859
11:16:12	38.62	38.63	38.63	-0.50	4	1854
11:15:56	38.62	38.63	38.63	-0.50	1	1850
11:15:03	38.62	38.63	38.63	-0.50	1	1849
11:09:38	38.63	38.64	38.63	-0.50	26	1848
11:07:25	38.63	38.64	38.64	-0.49	1	1822
11:06:58	38.63	38.64	38.64	-0.49	1	1821
11:05:58	38.63	38.64	38.64	-0.49	4	1820
11:02:15	38.63	38.64	38.62	-0.51	12	1816
11:02:15	38.63	38.64	38.63	-0.50	3	1804
11:01:06	38.63	38.64	38.63	-0.50	3	1801
11:00:58	38.63	38.64	38.64	-0.49	1	1798
11:00:03	38.62	38.63	38.63	-0.50	1	1797
10:59:27	38.62	38.63	38.63	-0.50	3	1796
10:59:18	38.62	38.63	38.63	-0.50	1	1793
10:59:13	38.62	38.63	38.63	-0.50	10	1792
10:58:46	38.62	38.63	38.63	-0.50	3	1782
10:58:43	38.62	38.63	38.63	-0.50	1	1779
10:57:46	38.62	38.63	38.63	-0.50	1	1778
10:57:34	38.62	38.63	38.63	-0.50	1	1777
10:57:31	38.62	38.63	38.63	-0.50	1	1776
10:57:23	38.62	38.63	38.63	-0.50	10	1775
10:57:14	38.62	38.63	38.63	-0.50	2	1765
10:56:14	38.62	38.63	38.63	-0.50	3	1763
10:56:04	38.62	38.63	38.63	-0.50	1	1760
10:55:59	38.62	38.63	38.63	-0.50	1	1759
10:55:59	38.62	38.63	38.63	-0.50	1	1758
10:53:27	38.62	38.63	38.63	-0.50	1	1757
10:51:58	38.62	38.63	38.63	-0.50	1	1756
10:51:33	38.62	38.63	38.63	-0.50	2	1755
10:47:31	38.62	38.63	38.62	-0.51	1	1753
10:47:12	38.62	38.63	38.62	-0.51	1	1752
10:47:02	38.62	38.63	38.63	-0.50	1	1751
10:46:30	38.62	38.63	38.63	-0.50	5	1750
10:46:00	38.62	38.63	38.63	-0.50	1	1745
10:45:10	38.62	38.63	38.63	-0.50	1	1744
10:45:03	38.62	38.63	38.63	-0.50	1	1743
10:42:46	38.62	38.63	38.63	-0.50	2	1742
10:41:32	38.62	38.63	38.63	-0.50	5	1740
10:41:23	38.62	38.63	38.63	-0.50	10	1735
10:40:28	38.62	38.63	38.63	-0.50	1	1725
10:39:22	38.62	38.63	38.63	-0.50	2	1724
10:38:44	38.62	38.63	38.63	-0.50	1	1722
10:37:43	38.62	38.63	38.63	-0.50	1	1721
10:37:41	38.62	38.63	38.63	-0.50	4	1720
10:36:01	38.61	38.62	38.62	-0.51	3	1716
10:35:35	38.61	38.62	38.62	-0.51	1	1713
10:31:25	38.61	38.62	38.62	-0.51	1	1712
10:31:12	38.61	38.62	38.62	-0.51	1	1711
10:30:53	38.61	38.62	38.62	-0.51	1	1710
10:30:03	38.61	38.62	38.62	-0.51	1	1709
10:29:59	38.61	38.62	38.62	-0.51	3	1708
10:27:12	38.61	38.62	38.62	-0.51	1	1705
10:26:18	38.61	38.62	38.62	-0.51	2	1704
10:25:46	38.61	38.62	38.62	-0.51	1	1702
10:24:29	38.61	38.62	38.62	-0.51	1	1701
10:24:10	38.61	38.62	38.62	-0.51	1	1700
10:23:43	38.61	38.62	38.62	-0.51	1	1699
10:23:22	38.62	38.63	38.62	-0.51	10	1698
10:22:27	38.62	38.63	38.63	-0.50	1	1688
10:21:29	38.62	38.63	38.62	-0.51	1	1687
10:21:29	38.62	38.63	38.62	-0.51	1	1686
10:19:27	38.62	38.63	38.63	-0.50	1	1685
10:18:02	38.63	38.64	38.63	-0.50	3	1684
10:17:50	38.63	38.64	38.64	-0.49	1	1681
10:17:40	38.63	38.64	38.64	-0.49	3	1680
10:16:27	38.62	38.64	38.64	-0.49	1	1677
10:16:26	38.62	38.63	38.63	-0.50	3	1676
10:16:01	38.61	38.62	38.62	-0.51	3	1673
10:16:00	38.61	38.62	38.62	-0.51	1	1670
10:15:20	38.61	38.62	38.62	-0.51	70	1669
10:15:03	38.61	38.63	38.63	-0.50	1	1599
10:14:56	38.62	38.63	38.62	-0.51	24	1598
10:14:55	38.62	38.63	38.63	-0.50	1	1574
10:12:58	38.62	38.63	38.63	-0.50	1	1573
10:12:57	38.62	38.63	38.63	-0.50	1	1572
10:12:45	38.62	38.63	38.63	-0.50	5	1571
10:12:42	38.62	38.63	38.63	-0.50	1	1566
10:12:34	38.62	38.63	38.63	-0.50	1	1565
10:11:32	38.62	38.63	38.63	-0.50	3	1564
10:10:19	38.62	38.63	38.63	-0.50	1	1561
10:09:53	38.62	38.63	38.63	-0.50	1	1560
10:09:09	38.62	38.63	38.63	-0.50	7	1559
10:08:49	38.62	38.63	38.63	-0.50	1	1552
10:08:20	38.62	38.63	38.63	-0.50	2	1551
10:07:02	38.62	38.63	38.63	-0.50	1	1549
10:06:45	38.62	38.63	38.63	-0.50	2	1548
10:06:19	38.62	38.63	38.63	-0.50	1	1546
10:05:50	38.62	38.63	38.63	-0.50	3	1545
10:05:07	38.62	38.63	38.63	-0.50	1	1542
10:02:42	38.61	38.62	38.62	-0.51	1	1541
10:02:40	38.61	38.62	38.62	-0.51	1	1540
10:01:51	38.61	38.62	38.62	-0.51	70	1539
10:01:47	38.61	38.62	38.62	-0.51	75	1469
10:01:28	38.61	38.62	38.62	-0.51	2	1394
10:01:28	38.61	38.62	38.62	-0.51	1	1392
10:00:59	38.61	38.62	38.62	-0.51	1	1391
10:00:03	38.61	38.62	38.62	-0.51	1	1390
10:00:03	38.61	38.62	38.62	-0.51	1	1389
09:59:22	38.61	38.62	38.62	-0.51	1	1388
09:58:59	38.61	38.62	38.62	-0.51	1	1387
09:58:19	38.61	38.62	38.62	-0.51	5	1386
09:56:32	38.61	38.62	38.62	-0.51	1	1381
09:55:04	38.61	38.62	38.61	-0.52	2	1380
09:54:54	38.61	38.62	38.62	-0.51	1	1378
09:54:25	38.61	38.62	38.62	-0.51	70	1377
09:54:15	38.61	38.62	38.62	-0.51	2	1307
09:54:04	38.61	38.62	38.62	-0.51	1	1305
09:53:20	38.61	38.62	38.62	-0.51	2	1304
09:52:47	38.61	38.62	38.62	-0.51	10	1302
09:52:35	38.61	38.62	38.62	-0.51	3	1292
09:52:06	38.61	38.62	38.62	-0.51	1	1289
09:52:06	38.61	38.62	38.62	-0.51	1	1288
09:52:01	38.62	38.63	38.62	-0.51	3	1287
09:52:01	38.62	38.63	38.62	-0.51	70	1284
09:51:58	38.62	38.63	38.63	-0.50	2	1214
09:51:56	38.62	38.63	38.63	-0.50	1	1212
09:49:10	38.62	38.63	38.62	-0.51	5	1211
09:48:49	38.62	38.63	38.63	-0.50	1	1206
09:48:10	38.62	38.63	38.63	-0.50	5	1205
09:48:09	38.62	38.63	38.63	-0.50	1	1200
09:48:08	38.62	38.63	38.62	-0.51	5	1199
09:46:54	38.62	38.63	38.63	-0.50	1	1194
09:46:46	38.62	38.63	38.62	-0.51	3	1193
09:45:03	38.62	38.63	38.63	-0.50	1	1190
09:44:23	38.63	38.64	38.63	-0.50	29	1189
09:41:19	38.63	38.64	38.63	-0.50	6	1160
09:38:34	38.63	38.64	38.63	-0.50	2	1154
09:38:34	38.63	38.64	38.64	-0.49	3	1152
09:36:32	38.63	38.64	38.63	-0.50	30	1149
09:36:27	38.63	38.64	38.64	-0.49	1	1119
09:36:21	38.63	38.64	38.64	-0.49	1	1118
09:36:11	38.63	38.64	38.64	-0.49	1	1117
09:35:03	38.63	38.64	38.64	-0.49	1	1116
09:34:57	38.63	38.64	38.64	-0.49	7	1115
09:34:01	38.63	38.64	38.64	-0.49	5	1108
09:33:20	38.62	38.63	38.63	-0.50	3	1103
09:33:17	38.62	38.63	38.63	-0.50	1	1100
09:33:11	38.62	38.63	38.63	-0.50	1	1099
09:33:00	38.62	38.63	38.63	-0.50	1	1098
09:32:57	38.62	38.63	38.63	-0.50	1	1097
09:32:44	38.62	38.63	38.63	-0.50	1	1096
09:32:42	38.62	38.63	38.63	-0.50	1	1095
09:32:34	38.63	38.64	38.63	-0.50	1	1094
09:31:56	38.62	38.64	38.64	-0.49	1	1093
09:31:07	38.61	38.62	38.62	-0.51	1	1092
09:30:27	38.61	38.62	38.62	-0.51	1	1091
09:30:02	38.61	38.62	38.62	-0.51	1	1090
09:29:48	38.61	38.62	38.62	-0.51	5	1089
09:29:11	38.61	38.62	38.62	-0.51	48	1084
09:28:05	38.60	38.61	38.61	-0.52	2	1036
09:27:59	38.60	38.61	38.61	-0.52	1	1034
09:27:50	38.60	38.61	38.61	-0.52	1	1033
09:27:40	38.60	38.61	38.61	-0.52	10	1032
09:27:32	38.60	38.61	38.61	-0.52	1	1022
09:27:29	38.60	38.61	38.61	-0.52	1	1021
09:27:26	38.60	38.61	38.61	-0.52	1	1020
09:27:18	38.60	38.61	38.61	-0.52	1	1019
09:26:39	38.61	38.62	38.61	-0.52	33	1018
09:26:31	38.61	38.62	38.62	-0.51	5	985
09:25:07	38.60	38.61	38.61	-0.52	29	980
09:25:07	38.60	38.61	38.61	-0.52	70	951
09:25:03	38.60	38.61	38.61	-0.52	1	881
09:24:41	38.60	38.61	38.61	-0.52	1	880
09:24:40	38.60	38.61	38.61	-0.52	1	879
09:24:32	38.60	38.61	38.61	-0.52	10	878
09:24:30	38.60	38.61	38.61	-0.52	5	868
09:24:29	38.60	38.61	38.61	-0.52	1	863
09:24:00	38.60	38.61	38.61	-0.52	1	862
09:23:59	38.60	38.61	38.61	-0.52	1	861
09:23:44	38.60	38.61	38.61	-0.52	15	860
09:23:39	38.60	38.61	38.61	-0.52	1	845
09:23:34	38.60	38.61	38.61	-0.52	1	844
09:23:11	38.61	38.62	38.61	-0.52	1	843
09:23:00	38.60	38.61	38.61	-0.52	31	842
09:22:57	38.60	38.61	38.61	-0.52	5	811
09:22:50	38.60	38.61	38.61	-0.52	21	806
09:22:41	38.60	38.61	38.61	-0.52	1	785
09:22:27	38.60	38.61	38.61	-0.52	1	784
09:22:19	38.60	38.61	38.61	-0.52	1	783
09:21:49	38.60	38.61	38.61	-0.52	10	782
09:21:21	38.60	38.61	38.61	-0.52	2	772
09:21:12	38.60	38.61	38.61	-0.52	2	770
09:20:59	38.60	38.61	38.61	-0.52	3	768
09:20:20	38.60	38.61	38.61	-0.52	1	765
09:20:15	38.60	38.61	38.61	-0.52	2	764
09:19:56	38.60	38.61	38.61	-0.52	1	762
09:19:51	38.60	38.61	38.60	-0.53	1	761
09:18:39	38.60	38.61	38.61	-0.52	1	760
09:18:09	38.60	38.61	38.61	-0.52	3	759
09:17:12	38.60	38.61	38.60	-0.53	71	756
09:17:02	38.60	38.61	38.60	-0.53	10	685
09:16:57	38.60	38.61	38.61	-0.52	1	675
09:16:45	38.60	38.61	38.61	-0.52	2	674
09:16:38	38.60	38.61	38.61	-0.52	1	672
09:16:35	38.60	38.61	38.61	-0.52	1	671
09:16:28	38.60	38.61	38.61	-0.52	1	670
09:16:15	38.60	38.61	38.61	-0.52	1	669
09:16:12	38.60	38.61	38.61	-0.52	1	668
09:15:42	38.60	38.61	38.61	-0.52	1	667
09:15:39	38.60	38.61	38.61	-0.52	1	666
09:13:34	38.59	38.60	38.60	-0.53	8	665
09:13:32	38.59	38.60	38.60	-0.53	1	657
09:13:31	38.59	38.60	38.60	-0.53	1	656
09:13:23	38.59	38.60	38.60	-0.53	10	655
09:13:22	38.59	38.60	38.60	-0.53	1	645
09:13:19	38.59	38.60	38.60	-0.53	70	644
09:13:16	38.59	38.60	38.60	-0.53	10	574
09:13:12	38.59	38.60	38.60	-0.53	5	564
09:13:10	38.59	38.60	38.60	-0.53	1	559
09:13:01	38.59	38.60	38.60	-0.53	5	558
09:12:59	38.59	38.60	38.60	-0.53	1	553
09:12:52	38.59	38.60	38.60	-0.53	2	552
09:12:51	38.59	38.60	38.60	-0.53	1	550
09:12:46	38.59	38.60	38.60	-0.53	5	549
09:11:47	38.59	38.60	38.60	-0.53	2	544
09:11:33	38.59	38.60	38.60	-0.53	1	542
09:11:29	38.59	38.60	38.60	-0.53	1	541
09:11:22	38.59	38.60	38.60	-0.53	4	540
09:10:45	38.59	38.60	38.60	-0.53	5	536
09:10:27	38.59	38.60	38.60	-0.53	1	531
09:10:26	38.59	38.60	38.60	-0.53	2	530
09:10:24	38.59	38.60	38.60	-0.53	3	528
09:10:02	38.59	38.60	38.60	-0.53	10	525
09:09:54	38.59	38.60	38.60	-0.53	2	515
09:09:47	38.59	38.60	38.60	-0.53	1	513
09:09:46	38.59	38.60	38.60	-0.53	2	512
09:09:45	38.59	38.60	38.59	-0.54	2	510
09:09:41	38.59	38.60	38.60	-0.53	1	508
09:09:39	38.59	38.60	38.60	-0.53	2	507
09:09:35	38.59	38.60	38.60	-0.53	5	505
09:09:30	38.59	38.60	38.60	-0.53	2	500
09:08:57	38.59	38.60	38.60	-0.53	5	498
09:08:31	38.58	38.59	38.59	-0.54	2	493
09:08:22	38.58	38.59	38.59	-0.54	1	491
09:08:22	38.59	38.60	38.59	-0.54	23	490
09:08:15	38.59	38.60	38.60	-0.53	1	467
09:08:15	38.59	38.60	38.59	-0.54	2	466
09:07:21	38.58	38.59	38.59	-0.54	1	464
09:07:09	38.58	38.59	38.59	-0.54	1	463
09:06:56	38.58	38.59	38.59	-0.54	2	462
09:06:55	38.59	38.60	38.59	-0.54	1	460
09:06:40	38.59	38.60	38.59	-0.54	2	459
09:06:36	38.58	38.59	38.59	-0.54	2	457
09:06:18	38.58	38.59	38.59	-0.54	1	455
09:06:01	38.58	38.60	38.60	-0.53	2	454
09:06:00	38.59	38.60	38.59	-0.54	3	452
09:05:58	38.59	38.60	38.59	-0.54	2	449
09:05:48	38.58	38.59	38.58	-0.55	159	447
09:05:48	38.58	38.59	38.58	-0.55	16	288
09:05:47	38.58	38.59	38.59	-0.54	1	272
09:05:41	38.58	38.59	38.59	-0.54	3	271
09:05:37	38.58	38.59	38.59	-0.54	2	268
09:05:27	38.58	38.59	38.59	-0.54	1	266
09:05:25	38.58	38.59	38.59	-0.54	1	265
09:05:13	38.58	38.59	38.59	-0.54	1	264
09:05:07	38.58	38.59	38.59	-0.54	2	263
09:05:05	38.58	38.59	38.59	-0.54	1	261
09:05:01	38.58	38.59	38.59	-0.54	10	260
09:05:01	38.58	38.59	38.59	-0.54	10	250
09:04:58	38.58	38.59	38.59	-0.54	1	240
09:04:51	38.58	38.59	38.59	-0.54	1	239
09:04:50	38.58	38.59	38.59	-0.54	1	238
09:04:48	38.58	38.59	38.59	-0.54	1	237
09:04:45	38.58	38.59	38.59	-0.54	1	236
09:04:44	38.58	38.59	38.59	-0.54	1	235
09:04:43	38.58	38.59	38.59	-0.54	1	234
09:04:43	38.58	38.59	38.59	-0.54	3	233
09:04:33	38.58	38.59	38.59	-0.54	1	230
09:04:33	38.58	38.59	38.59	-0.54	10	229
09:04:27	38.58	38.59	38.59	-0.54	1	219
09:04:22	38.58	38.59	38.59	-0.54	1	218
09:04:21	38.58	38.59	38.59	-0.54	1	217
09:04:17	38.58	38.60	38.60	-0.53	1	216
09:04:17	38.59	38.60	38.59	-0.54	12	215
09:04:16	38.60	38.62	38.60	-0.53	28	203
09:04:16	38.60	38.62	38.60	-0.53	16	175
09:04:16	38.61	38.62	38.61	-0.52	1	159
09:04:14	38.61	38.63	38.63	-0.50	1	158
09:04:08	38.60	38.61	38.61	-0.52	2	157
09:04:06	38.60	38.61	38.61	-0.52	1	155
09:04:02	38.60	38.61	38.61	-0.52	1	154
09:03:59	38.60	38.61	38.61	-0.52	1	153
09:03:58	38.60	38.61	38.61	-0.52	1	152
09:03:56	38.60	38.61	38.61	-0.52	2	151
09:03:52	38.60	38.61	38.61	-0.52	1	149
09:03:51	38.60	38.61	38.61	-0.52	5	148
09:03:48	38.60	38.61	38.61	-0.52	2	143
09:03:46	38.60	38.61	38.61	-0.52	1	141
09:03:46	38.60	38.61	38.61	-0.52	1	140
09:03:41	38.60	38.61	38.61	-0.52	2	139
09:03:33	38.60	38.61	38.61	-0.52	10	137
09:03:28	38.60	38.61	38.61	-0.52	5	127
09:03:23	38.60	38.61	38.61	-0.52	1	122
09:03:21	38.60	38.61	38.61	-0.52	1	121
09:03:12	38.60	38.61	38.61	-0.52	2	120
09:02:59	38.60	38.61	38.61	-0.52	2	118
09:02:55	38.60	38.61	38.61	-0.52	5	116
09:02:54	38.60	38.61	38.61	-0.52	2	111
09:02:36	38.60	38.61	38.61	-0.52	1	109
09:02:32	38.60	38.61	38.61	-0.52	1	108
09:02:32	38.60	38.61	38.61	-0.52	1	107
09:02:30	38.60	38.61	38.60	-0.53	2	106
09:02:22	38.60	38.61	38.61	-0.52	3	104
09:02:13	38.60	38.61	38.61	-0.52	1	101
09:02:09	38.60	38.61	38.61	-0.52	4	100
09:02:01	38.60	38.61	38.61	-0.52	1	96
09:02:01	--	--	38.61	-0.52	95	95

　

其他人也逛...

PChome 購物儲值1, 000元

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 15 Pro (256G)

Apple Pencil Pro

PChome 購物儲值25, 000元

全家5000元虛擬禮物卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 Pro (128G)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

KIRIN–生茶525ml(24入/箱)

中華電對中國手機採三不政策？ ...

【台股盤中】台積電、鴻海點火 ...

我的自選股

即時重大訊息

‧退撫基金前5月獲利897.87億元 ...
‧大台北瓦斯成立60年將朝氫能與...
‧企業開發AI繁中開源模型學測、...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。