最新印尼將對中國商品徵收200％關稅熱門[公告] 晉泰:公告本公司法人董事改派代表人

更新報價

群益25年美債 (00764B) ETF 上櫃

30.77 ▼-0.50 -1.60% 2.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	9,483	30.76	233	30.77	2,620	30.76	30.78	30.70	31.27

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.76	30.77	30.77	-0.50	1	9483
13:30:00	30.76	30.77	30.77	-0.50	349	9482
13:23:40	30.77	30.78	30.78	-0.49	1	9133
13:23:13	30.77	30.78	30.78	-0.49	2	9132
13:21:35	30.77	30.78	30.77	-0.50	65	9130
13:21:34	30.77	30.78	30.78	-0.49	1	9065
13:21:25	30.77	30.78	30.78	-0.49	1	9064
13:21:12	30.77	30.78	30.78	-0.49	3	9063
13:20:53	30.77	30.78	30.78	-0.49	1	9060
13:20:42	30.77	30.78	30.78	-0.49	5	9059
13:20:20	30.77	30.78	30.78	-0.49	1	9054
13:20:18	30.77	30.78	30.78	-0.49	2	9053
13:17:52	30.77	30.78	30.77	-0.50	1	9051
13:17:02	30.76	30.77	30.77	-0.50	100	9050
13:17:01	30.76	30.77	30.77	-0.50	100	8950
13:16:47	30.76	30.77	30.77	-0.50	3	8850
13:14:50	30.76	30.77	30.77	-0.50	1	8847
13:14:44	30.76	30.77	30.77	-0.50	1	8846
13:14:33	30.76	30.77	30.77	-0.50	3	8845
13:14:33	30.76	30.77	30.77	-0.50	2	8842
13:14:27	30.76	30.77	30.77	-0.50	1	8840
13:14:04	30.76	30.77	30.77	-0.50	5	8839
13:12:24	30.76	30.77	30.77	-0.50	5	8834
13:12:19	30.76	30.77	30.76	-0.51	1	8829
13:12:13	30.76	30.77	30.77	-0.50	2	8828
13:11:55	30.76	30.77	30.77	-0.50	2	8826
13:11:15	30.76	30.77	30.77	-0.50	1	8824
13:10:55	30.76	30.77	30.77	-0.50	20	8823
13:09:40	30.76	30.77	30.76	-0.51	15	8803
13:08:16	30.76	30.77	30.77	-0.50	26	8788
13:08:11	30.76	30.77	30.77	-0.50	1	8762
13:07:24	30.76	30.77	30.77	-0.50	16	8761
13:07:23	30.76	30.77	30.77	-0.50	10	8745
13:06:54	30.76	30.77	30.77	-0.50	1	8735
13:06:41	30.76	30.77	30.77	-0.50	1	8734
13:05:14	30.75	30.76	30.77	-0.50	24	8733
13:05:14	30.75	30.76	30.76	-0.51	41	8709
13:04:51	30.75	30.76	30.76	-0.51	1	8668
13:04:50	30.75	30.76	30.76	-0.51	1	8667
13:04:38	30.75	30.76	30.76	-0.51	2	8666
13:04:33	30.75	30.76	30.75	-0.52	5	8664
13:03:43	30.75	30.76	30.76	-0.51	1	8659
13:03:27	30.75	30.76	30.76	-0.51	1	8658
13:02:07	30.75	30.76	30.76	-0.51	1	8657
13:02:07	30.75	30.76	30.76	-0.51	2	8656
12:58:57	30.74	30.75	30.75	-0.52	80	8654
12:58:56	30.74	30.75	30.75	-0.52	80	8574
12:58:54	30.74	30.75	30.75	-0.52	80	8494
12:58:53	30.74	30.75	30.75	-0.52	80	8414
12:58:52	30.74	30.75	30.75	-0.52	80	8334
12:58:50	30.74	30.75	30.75	-0.52	80	8254
12:58:49	30.74	30.75	30.75	-0.52	80	8174
12:58:48	30.74	30.75	30.75	-0.52	80	8094
12:58:46	30.74	30.75	30.75	-0.52	80	8014
12:58:45	30.74	30.75	30.75	-0.52	80	7934
12:58:41	30.74	30.75	30.75	-0.52	100	7854
12:58:40	30.74	30.75	30.75	-0.52	100	7754
12:58:38	30.74	30.75	30.75	-0.52	100	7654
12:58:36	30.74	30.75	30.75	-0.52	100	7554
12:58:35	30.74	30.75	30.75	-0.52	100	7454
12:58:34	30.74	30.75	30.75	-0.52	100	7354
12:58:32	30.74	30.75	30.75	-0.52	100	7254
12:58:31	30.74	30.75	30.75	-0.52	100	7154
12:58:30	30.74	30.75	30.75	-0.52	100	7054
12:58:29	30.74	30.75	30.75	-0.52	100	6954
12:58:27	30.74	30.75	30.75	-0.52	100	6854
12:58:26	30.74	30.75	30.75	-0.52	100	6754
12:58:21	30.75	30.76	30.75	-0.52	15	6654
12:57:32	30.75	30.76	30.76	-0.51	1	6639
12:57:27	30.75	30.76	30.76	-0.51	1	6638
12:56:32	30.75	30.76	30.76	-0.51	1	6637
12:56:03	30.75	30.76	30.76	-0.51	1	6636
12:53:06	30.75	30.76	30.74	-0.53	5	6635
12:53:06	30.75	30.76	30.75	-0.52	1	6630
12:51:05	30.74	30.75	30.75	-0.52	20	6629
12:51:03	30.74	30.75	30.75	-0.52	10	6609
12:50:31	30.74	30.75	30.75	-0.52	226	6599
12:50:24	30.74	30.75	30.75	-0.52	125	6373
12:49:42	30.75	30.76	30.75	-0.52	1	6248
12:48:07	30.74	30.75	30.75	-0.52	1	6247
12:48:02	30.74	30.75	30.75	-0.52	100	6246
12:47:53	30.74	30.75	30.75	-0.52	250	6146
12:46:24	30.74	30.75	30.74	-0.53	5	5896
12:46:07	30.74	30.75	30.74	-0.53	2	5891
12:45:22	30.74	30.75	30.75	-0.52	1	5889
12:45:00	30.74	30.75	30.75	-0.52	1	5888
12:44:39	30.74	30.75	30.75	-0.52	2	5887
12:44:13	30.74	30.75	30.75	-0.52	2	5885
12:41:03	30.74	30.75	30.75	-0.52	9	5883
12:40:30	30.74	30.75	30.75	-0.52	5	5874
12:40:23	30.74	30.75	30.75	-0.52	1	5869
12:37:48	30.74	30.75	30.75	-0.52	1	5868
12:36:52	30.74	30.75	30.75	-0.52	1	5867
12:35:34	30.74	30.75	30.75	-0.52	1	5866
12:34:57	30.74	30.75	30.75	-0.52	1	5865
12:33:31	30.74	30.75	30.75	-0.52	3	5864
12:32:44	30.74	30.75	30.75	-0.52	1	5861
12:32:13	30.74	30.75	30.75	-0.52	1	5860
12:31:31	30.74	30.75	30.75	-0.52	2	5859
12:31:25	30.74	30.75	30.75	-0.52	1	5857
12:30:11	30.74	30.75	30.75	-0.52	1	5856
12:30:07	30.74	30.75	30.75	-0.52	1	5855
12:30:05	30.74	30.75	30.75	-0.52	10	5854
12:29:51	30.74	30.75	30.75	-0.52	10	5844
12:29:27	30.74	30.75	30.75	-0.52	3	5834
12:29:19	30.74	30.75	30.75	-0.52	10	5831
12:29:09	30.74	30.75	30.74	-0.53	3	5821
12:29:05	30.74	30.75	30.75	-0.52	1	5818
12:28:58	30.74	30.75	30.75	-0.52	1	5817
12:28:53	30.74	30.75	30.75	-0.52	1	5816
12:28:08	30.74	30.75	30.75	-0.52	2	5815
12:27:52	30.74	30.75	30.75	-0.52	1	5813
12:27:15	30.74	30.75	30.75	-0.52	1	5812
12:27:15	30.74	30.75	30.75	-0.52	1	5811
12:26:08	30.74	30.75	30.75	-0.52	2	5810
12:26:05	30.74	30.75	30.75	-0.52	1	5808
12:25:52	30.74	30.75	30.75	-0.52	1	5807
12:25:41	30.74	30.75	30.75	-0.52	2	5806
12:25:28	30.74	30.75	30.75	-0.52	17	5804
12:25:13	30.74	30.75	30.75	-0.52	200	5787
12:25:00	30.74	30.75	30.74	-0.53	2	5587
12:24:01	30.74	30.75	30.74	-0.53	10	5585
12:23:42	30.74	30.75	30.75	-0.52	1	5575
12:23:41	30.74	30.75	30.74	-0.53	10	5574
12:23:29	30.74	30.75	30.75	-0.52	1	5564
12:23:16	30.74	30.75	30.74	-0.53	2	5563
12:21:33	30.74	30.75	30.74	-0.53	1	5561
12:18:12	30.74	30.75	30.75	-0.52	5	5560
12:17:38	30.74	30.75	30.75	-0.52	2	5555
12:15:26	30.74	30.75	30.75	-0.52	1	5553
12:13:04	30.74	30.75	30.74	-0.53	10	5552
12:11:48	30.74	30.75	30.75	-0.52	2	5542
12:09:54	30.74	30.75	30.74	-0.53	1	5540
12:09:24	30.74	30.75	30.74	-0.53	1	5539
12:08:34	30.74	30.75	30.74	-0.53	4	5538
12:08:14	30.74	30.75	30.75	-0.52	1	5534
12:06:18	30.74	30.75	30.75	-0.52	1	5533
12:05:55	30.73	30.74	30.74	-0.53	3	5532
12:04:20	30.72	30.73	30.73	-0.54	269	5529
12:02:57	30.72	30.73	30.72	-0.55	5	5260
12:02:57	30.72	30.73	30.73	-0.54	1	5255
12:00:45	30.72	30.73	30.73	-0.54	20	5254
12:00:27	30.72	30.73	30.73	-0.54	1	5234
12:00:19	30.72	30.73	30.73	-0.54	2	5233
11:58:23	30.72	30.73	30.72	-0.55	55	5231
11:58:23	30.72	30.73	30.73	-0.54	1	5176
11:57:59	30.72	30.73	30.73	-0.54	1	5175
11:57:48	30.72	30.73	30.73	-0.54	1	5174
11:57:25	30.72	30.73	30.73	-0.54	1	5173
11:57:18	30.72	30.73	30.73	-0.54	1	5172
11:56:21	30.72	30.73	30.73	-0.54	1	5171
11:55:57	30.72	30.73	30.73	-0.54	1	5170
11:55:44	30.72	30.73	30.73	-0.54	2	5169
11:55:44	30.72	30.73	30.73	-0.54	5	5167
11:54:42	30.72	30.73	30.73	-0.54	13	5162
11:54:40	30.72	30.73	30.73	-0.54	1	5149
11:53:33	30.72	30.73	30.73	-0.54	3	5148
11:52:57	30.72	30.73	30.73	-0.54	1	5145
11:52:22	30.72	30.73	30.73	-0.54	3	5144
11:51:49	30.72	30.73	30.73	-0.54	1	5141
11:51:22	30.72	30.73	30.73	-0.54	1	5140
11:49:38	30.71	30.73	30.73	-0.54	1	5139
11:49:34	30.71	30.72	30.72	-0.55	22	5138
11:49:33	30.71	30.72	30.72	-0.55	50	5116
11:48:49	30.71	30.72	30.72	-0.55	1	5066
11:48:34	30.71	30.72	30.72	-0.55	2	5065
11:48:01	30.71	30.72	30.72	-0.55	10	5063
11:47:46	30.71	30.72	30.72	-0.55	5	5053
11:47:41	30.71	30.72	30.72	-0.55	1	5048
11:47:08	30.71	30.72	30.72	-0.55	1	5047
11:46:35	30.71	30.72	30.72	-0.55	3	5046
11:45:55	30.71	30.72	30.72	-0.55	3	5043
11:45:48	30.71	30.72	30.72	-0.55	2	5040
11:45:32	30.71	30.72	30.72	-0.55	1	5038
11:45:31	30.71	30.72	30.72	-0.55	3	5037
11:45:29	30.71	30.72	30.72	-0.55	1	5034
11:44:16	30.71	30.72	30.72	-0.55	10	5033
11:43:46	30.71	30.72	30.72	-0.55	10	5023
11:43:28	30.71	30.72	30.72	-0.55	5	5013
11:34:28	30.71	30.72	30.71	-0.56	6	5008
11:32:50	30.71	30.72	30.71	-0.56	34	5002
11:31:11	30.71	30.72	30.72	-0.55	1	4968
11:30:55	30.71	30.72	30.72	-0.55	1	4967
11:29:24	30.71	30.72	30.72	-0.55	2	4966
11:27:00	30.71	30.72	30.71	-0.56	30	4964
11:25:37	30.71	30.72	30.72	-0.55	130	4934
11:24:57	30.71	30.72	30.72	-0.55	1	4804
11:24:45	30.71	30.72	30.72	-0.55	1	4803
11:23:35	30.70	30.71	30.71	-0.56	30	4802
11:19:42	30.70	30.71	30.70	-0.57	54	4772
11:19:23	30.70	30.71	30.70	-0.57	43	4718
11:19:02	30.70	30.71	30.70	-0.57	43	4675
11:18:48	30.71	30.72	30.71	-0.56	9	4632
11:16:06	30.70	30.71	30.71	-0.56	1	4623
11:15:56	30.70	30.71	30.71	-0.56	1	4622
11:15:38	30.71	30.72	30.71	-0.56	76	4621
11:15:24	30.71	30.72	30.72	-0.55	2	4545
11:15:21	30.71	30.72	30.72	-0.55	1	4543
11:14:03	30.71	30.72	30.72	-0.55	1	4542
11:14:03	30.71	30.72	30.72	-0.55	1	4541
11:13:30	30.71	30.72	30.72	-0.55	1	4540
11:12:09	30.71	30.72	30.72	-0.55	80	4539
11:12:00	30.72	30.73	30.72	-0.55	80	4459
11:05:23	30.72	30.73	30.73	-0.54	1	4379
11:04:39	30.72	30.73	30.72	-0.55	5	4378
11:01:20	30.72	30.73	30.72	-0.55	1	4373
11:00:58	30.72	30.73	30.73	-0.54	1	4372
11:00:52	30.72	30.73	30.73	-0.54	1	4371
10:58:30	30.72	30.73	30.73	-0.54	5	4370
10:58:04	30.72	30.73	30.73	-0.54	2	4365
10:57:54	30.72	30.73	30.73	-0.54	5	4363
10:55:55	30.72	30.73	30.73	-0.54	1	4358
10:55:41	30.72	30.73	30.73	-0.54	1	4357
10:55:22	30.72	30.73	30.73	-0.54	1	4356
10:55:17	30.72	30.73	30.73	-0.54	11	4355
10:53:02	30.72	30.73	30.73	-0.54	1	4344
10:47:27	30.72	30.73	30.72	-0.55	1	4343
10:47:20	30.72	30.73	30.73	-0.54	1	4342
10:47:04	30.72	30.73	30.73	-0.54	2	4341
10:46:00	30.72	30.73	30.73	-0.54	1	4339
10:45:03	30.72	30.73	30.73	-0.54	2	4338
10:44:20	30.72	30.73	30.73	-0.54	1	4336
10:43:40	30.72	30.73	30.73	-0.54	1	4335
10:42:12	30.72	30.73	30.73	-0.54	30	4334
10:40:41	30.71	30.72	30.72	-0.55	4	4304
10:39:55	30.71	30.72	30.72	-0.55	1	4300
10:39:30	30.72	30.73	30.72	-0.55	1	4299
10:38:03	30.72	30.73	30.72	-0.55	43	4298
10:36:21	30.72	30.73	30.72	-0.55	1	4255
10:35:39	30.72	30.73	30.72	-0.55	10	4254
10:31:51	30.72	30.73	30.72	-0.55	2	4244
10:31:25	30.72	30.73	30.73	-0.54	1	4242
10:30:49	30.71	30.72	30.72	-0.55	98	4241
10:30:03	30.71	30.72	30.72	-0.55	2	4143
10:29:40	30.71	30.72	30.71	-0.56	19	4141
10:27:09	30.71	30.72	30.71	-0.56	1	4122
10:27:06	30.71	30.72	30.71	-0.56	1	4121
10:26:40	30.71	30.72	30.71	-0.56	5	4120
10:26:26	30.71	30.72	30.71	-0.56	3	4115
10:25:09	30.71	30.73	30.71	-0.56	3	4112
10:23:38	30.70	30.71	30.71	-0.56	94	4109
10:23:23	30.70	30.71	30.71	-0.56	2	4015
10:23:11	30.70	30.71	30.70	-0.57	14	4013
10:23:06	30.70	30.71	30.71	-0.56	2	3999
10:22:24	30.70	30.71	30.71	-0.56	1	3997
10:22:23	30.71	30.72	30.71	-0.56	1	3996
10:22:07	30.71	30.73	30.71	-0.56	156	3995
10:21:31	30.71	30.72	30.72	-0.55	14	3839
10:20:59	30.72	30.73	30.72	-0.55	40	3825
10:20:05	30.72	30.73	30.73	-0.54	4	3785
10:18:48	30.72	30.73	30.72	-0.55	34	3781
10:17:19	30.72	30.73	30.73	-0.54	5	3747
10:16:27	30.72	30.73	30.73	-0.54	1	3742
10:16:26	30.71	30.72	30.72	-0.55	97	3741
10:16:15	30.72	30.73	30.72	-0.55	3	3644
10:15:08	30.71	30.72	30.72	-0.55	2	3641
10:15:03	30.71	30.72	30.72	-0.55	2	3639
10:14:36	30.71	30.72	30.72	-0.55	5	3637
10:13:53	30.71	30.72	30.72	-0.55	1	3632
10:12:55	30.71	30.72	30.72	-0.55	1	3631
10:12:51	30.72	30.73	30.72	-0.55	16	3630
10:12:47	30.72	30.73	30.73	-0.54	1	3614
10:12:28	30.72	30.73	30.73	-0.54	1	3613
10:10:36	30.72	30.73	30.73	-0.54	1	3612
10:10:16	30.72	30.73	30.73	-0.54	3	3611
10:10:01	30.72	30.73	30.73	-0.54	1	3608
10:09:01	30.72	30.73	30.73	-0.54	4	3607
10:07:03	30.72	30.73	30.73	-0.54	1	3603
10:04:59	30.72	30.73	30.73	-0.54	2	3602
10:04:56	30.72	30.73	30.73	-0.54	1	3600
10:04:32	30.72	30.73	30.73	-0.54	3	3599
10:03:51	30.72	30.73	30.73	-0.54	1	3596
10:01:29	30.71	30.73	30.73	-0.54	1	3595
10:00:39	30.71	30.72	30.72	-0.55	1	3594
10:00:03	30.71	30.72	30.72	-0.55	2	3593
09:59:52	30.71	30.72	30.71	-0.56	5	3591
09:59:24	30.71	30.72	30.71	-0.56	28	3586
09:58:30	30.71	30.72	30.72	-0.55	10	3558
09:58:05	30.71	30.72	30.72	-0.55	1	3548
09:58:04	30.71	30.72	30.72	-0.55	1	3547
09:57:10	30.71	30.72	30.72	-0.55	1	3546
09:57:06	30.71	30.72	30.72	-0.55	10	3545
09:56:53	30.71	30.72	30.72	-0.55	6	3535
09:54:57	30.71	30.72	30.71	-0.56	130	3529
09:54:56	30.71	30.72	30.72	-0.55	1	3399
09:54:30	30.71	30.72	30.71	-0.56	2	3398
09:54:19	30.70	30.71	30.71	-0.56	2	3396
09:54:11	30.70	30.71	30.71	-0.56	1	3394
09:53:57	30.70	30.71	30.71	-0.56	1	3393
09:53:51	30.70	30.71	30.71	-0.56	2	3392
09:53:45	30.70	30.71	30.70	-0.57	2	3390
09:53:43	30.70	30.71	30.70	-0.57	1	3388
09:53:38	30.70	30.71	30.70	-0.57	378	3387
09:53:34	30.70	30.71	30.71	-0.56	2	3009
09:53:29	30.70	30.71	30.71	-0.56	5	3007
09:52:51	30.70	30.71	30.71	-0.56	1	3002
09:52:29	30.71	30.72	30.71	-0.56	7	3001
09:52:28	30.71	30.72	30.71	-0.56	300	2994
09:52:00	30.72	30.73	30.72	-0.55	142	2694
09:51:23	30.72	30.73	30.72	-0.55	5	2552
09:51:21	30.72	30.73	30.73	-0.54	5	2547
09:51:04	30.72	30.73	30.73	-0.54	5	2542
09:50:08	30.72	30.73	30.73	-0.54	7	2537
09:49:07	30.72	30.73	30.73	-0.54	1	2530
09:48:43	30.72	30.73	30.73	-0.54	1	2529
09:48:40	30.72	30.73	30.73	-0.54	2	2528
09:48:35	30.72	30.73	30.73	-0.54	10	2526
09:48:35	30.72	30.73	30.73	-0.54	1	2516
09:48:13	30.72	30.73	30.73	-0.54	1	2515
09:47:45	30.72	30.73	30.73	-0.54	1	2514
09:47:08	30.72	30.73	30.72	-0.55	5	2513
09:47:06	30.72	30.73	30.73	-0.54	1	2508
09:47:04	30.72	30.73	30.73	-0.54	1	2507
09:46:54	30.72	30.73	30.73	-0.54	1	2506
09:46:25	30.72	30.73	30.73	-0.54	2	2505
09:46:22	30.72	30.73	30.72	-0.55	1	2503
09:46:13	30.72	30.73	30.73	-0.54	1	2502
09:46:01	30.72	30.73	30.73	-0.54	1	2501
09:45:49	30.72	30.73	30.73	-0.54	10	2500
09:45:03	30.72	30.73	30.73	-0.54	2	2490
09:44:31	30.72	30.73	30.72	-0.55	2	2488
09:43:24	30.72	30.73	30.73	-0.54	1	2486
09:42:50	30.72	30.73	30.73	-0.54	1	2485
09:42:46	30.72	30.73	30.72	-0.55	1	2484
09:42:23	30.72	30.73	30.73	-0.54	8	2483
09:41:54	30.72	30.73	30.73	-0.54	3	2475
09:41:44	30.72	30.73	30.73	-0.54	1	2472
09:41:11	30.72	30.73	30.73	-0.54	1	2471
09:41:01	30.72	30.73	30.73	-0.54	1	2470
09:40:50	30.72	30.73	30.73	-0.54	130	2469
09:40:48	30.72	30.73	30.72	-0.55	5	2339
09:40:43	30.72	30.73	30.73	-0.54	1	2334
09:40:18	30.72	30.73	30.73	-0.54	1	2333
09:39:55	30.72	30.73	30.73	-0.54	6	2332
09:39:12	30.72	30.73	30.73	-0.54	2	2326
09:38:32	30.72	30.73	30.73	-0.54	1	2324
09:38:30	30.72	30.73	30.73	-0.54	10	2323
09:38:12	30.72	30.73	30.73	-0.54	3	2313
09:37:54	30.72	30.73	30.73	-0.54	2	2310
09:37:54	30.72	30.73	30.73	-0.54	1	2308
09:37:33	30.72	30.73	30.73	-0.54	1	2307
09:37:19	30.72	30.73	30.73	-0.54	1	2306
09:37:08	30.72	30.73	30.73	-0.54	3	2305
09:36:59	30.72	30.73	30.73	-0.54	1	2302
09:36:49	30.72	30.73	30.73	-0.54	1	2301
09:36:28	30.72	30.73	30.73	-0.54	10	2300
09:36:24	30.73	30.74	30.73	-0.54	40	2290
09:35:54	30.73	30.74	30.74	-0.53	1	2250
09:35:26	30.73	30.74	30.74	-0.53	1	2249
09:35:21	30.73	30.74	30.74	-0.53	2	2248
09:35:20	30.73	30.74	30.74	-0.53	1	2246
09:35:19	30.74	30.75	30.74	-0.53	1	2245
09:34:22	30.73	30.74	30.74	-0.53	1	2244
09:34:13	30.73	30.74	30.74	-0.53	5	2243
09:34:09	30.73	30.74	30.74	-0.53	5	2238
09:33:44	30.73	30.74	30.74	-0.53	5	2233
09:33:41	30.73	30.74	30.74	-0.53	1	2228
09:33:40	30.73	30.74	30.74	-0.53	1	2227
09:33:36	30.73	30.74	30.74	-0.53	1	2226
09:33:33	30.73	30.74	30.73	-0.54	2	2225
09:33:02	30.73	30.74	30.74	-0.53	2	2223
09:32:52	30.73	30.74	30.74	-0.53	1	2221
09:32:51	30.73	30.74	30.74	-0.53	2	2220
09:32:42	30.73	30.74	30.74	-0.53	4	2218
09:32:41	30.73	30.74	30.74	-0.53	20	2214
09:32:40	30.73	30.74	30.74	-0.53	1	2194
09:32:22	30.73	30.74	30.74	-0.53	3	2193
09:32:19	30.73	30.74	30.74	-0.53	5	2190
09:31:57	30.73	30.74	30.74	-0.53	10	2185
09:31:56	30.73	30.74	30.74	-0.53	1	2175
09:31:25	30.71	30.72	30.72	-0.55	1	2174
09:31:11	30.71	30.72	30.72	-0.55	1	2173
09:31:06	30.72	30.74	30.72	-0.55	1	2172
09:31:00	30.72	30.73	30.73	-0.54	2	2171
09:30:36	30.72	30.73	30.72	-0.55	266	2169
09:30:32	30.72	30.73	30.73	-0.54	2	1903
09:30:09	30.72	30.73	30.73	-0.54	1	1901
09:30:07	30.72	30.73	30.73	-0.54	1	1900
09:30:07	30.72	30.73	30.73	-0.54	1	1899
09:30:05	30.72	30.73	30.73	-0.54	1	1898
09:30:03	30.72	30.73	30.73	-0.54	1	1897
09:30:02	30.72	30.73	30.73	-0.54	2	1896
09:29:46	30.72	30.73	30.73	-0.54	1	1894
09:29:43	30.72	30.73	30.72	-0.55	27	1893
09:28:20	30.72	30.73	30.72	-0.55	1	1866
09:28:06	30.72	30.73	30.72	-0.55	16	1865
09:27:38	30.72	30.73	30.73	-0.54	1	1849
09:27:24	30.72	30.73	30.72	-0.55	4	1848
09:26:37	30.72	30.73	30.72	-0.55	1	1844
09:26:30	30.72	30.73	30.73	-0.54	20	1843
09:26:10	30.73	30.74	30.73	-0.54	124	1823
09:26:07	30.73	30.74	30.74	-0.53	1	1699
09:25:33	30.73	30.74	30.74	-0.53	5	1698
09:25:02	30.73	30.74	30.74	-0.53	1	1693
09:25:00	30.73	30.74	30.74	-0.53	1	1692
09:24:55	30.73	30.74	30.74	-0.53	1	1691
09:24:49	30.73	30.74	30.74	-0.53	5	1690
09:23:54	30.73	30.74	30.74	-0.53	1	1685
09:23:47	30.73	30.74	30.74	-0.53	1	1684
09:23:41	30.73	30.74	30.74	-0.53	1	1683
09:22:59	30.72	30.73	30.73	-0.54	36	1682
09:22:43	30.72	30.73	30.73	-0.54	1	1646
09:22:38	30.72	30.73	30.73	-0.54	5	1645
09:22:32	30.72	30.73	30.73	-0.54	1	1640
09:22:28	30.72	30.73	30.73	-0.54	1	1639
09:22:17	30.72	30.73	30.73	-0.54	1	1638
09:22:10	30.72	30.73	30.73	-0.54	1	1637
09:22:08	30.72	30.73	30.73	-0.54	3	1636
09:21:44	30.72	30.73	30.73	-0.54	5	1633
09:21:35	30.72	30.73	30.73	-0.54	1	1628
09:21:26	30.72	30.73	30.73	-0.54	1	1627
09:20:33	30.72	30.73	30.73	-0.54	3	1626
09:20:22	30.72	30.73	30.73	-0.54	1	1623
09:20:21	30.72	30.73	30.73	-0.54	50	1622
09:20:12	30.72	30.73	30.73	-0.54	1	1572
09:20:10	30.72	30.73	30.73	-0.54	1	1571
09:20:07	30.72	30.73	30.73	-0.54	1	1570
09:20:06	30.72	30.73	30.73	-0.54	1	1569
09:20:06	30.72	30.73	30.73	-0.54	1	1568
09:19:56	30.72	30.73	30.73	-0.54	1	1567
09:19:55	30.72	30.73	30.73	-0.54	5	1566
09:19:36	30.72	30.73	30.73	-0.54	10	1561
09:19:17	30.72	30.73	30.73	-0.54	2	1551
09:19:08	30.72	30.73	30.73	-0.54	1	1549
09:18:51	30.72	30.73	30.73	-0.54	5	1548
09:18:42	30.72	30.73	30.73	-0.54	1	1543
09:18:31	30.72	30.73	30.73	-0.54	50	1542
09:18:28	30.72	30.73	30.73	-0.54	1	1492
09:18:22	30.72	30.73	30.73	-0.54	10	1491
09:18:15	30.72	30.73	30.72	-0.55	7	1481
09:18:05	30.72	30.73	30.73	-0.54	1	1474
09:18:00	30.72	30.73	30.73	-0.54	1	1473
09:17:52	30.72	30.73	30.73	-0.54	100	1472
09:17:46	30.72	30.73	30.73	-0.54	1	1372
09:17:46	30.72	30.73	30.73	-0.54	10	1371
09:17:45	30.72	30.73	30.73	-0.54	1	1361
09:17:40	30.72	30.73	30.73	-0.54	10	1360
09:17:38	30.72	30.73	30.73	-0.54	1	1350
09:17:36	30.73	30.74	30.73	-0.54	30	1349
09:17:26	30.73	30.74	30.74	-0.53	1	1319
09:16:57	30.73	30.74	30.74	-0.53	1	1318
09:16:00	30.72	30.73	30.73	-0.54	1	1317
09:15:38	30.72	30.73	30.73	-0.54	1	1316
09:15:21	30.72	30.73	30.73	-0.54	5	1315
09:15:11	30.72	30.73	30.73	-0.54	1	1310
09:14:58	30.72	30.73	30.73	-0.54	1	1309
09:14:54	30.72	30.73	30.73	-0.54	2	1308
09:14:41	30.72	30.73	30.73	-0.54	1	1306
09:14:32	30.72	30.73	30.73	-0.54	1	1305
09:14:26	30.72	30.73	30.73	-0.54	1	1304
09:14:18	30.72	30.73	30.73	-0.54	1	1303
09:13:24	30.71	30.72	30.72	-0.55	1	1302
09:13:22	30.71	30.72	30.72	-0.55	2	1301
09:13:02	30.71	30.72	30.72	-0.55	20	1299
09:13:01	30.71	30.72	30.72	-0.55	3	1279
09:13:00	30.71	30.72	30.72	-0.55	3	1276
09:12:53	30.71	30.72	30.72	-0.55	1	1273
09:12:47	30.71	30.72	30.72	-0.55	1	1272
09:12:45	30.71	30.72	30.72	-0.55	1	1271
09:12:44	30.71	30.72	30.71	-0.56	7	1270
09:12:22	30.71	30.72	30.72	-0.55	1	1263
09:12:18	30.71	30.72	30.72	-0.55	1	1262
09:12:17	30.71	30.72	30.72	-0.55	1	1261
09:12:16	30.71	30.72	30.72	-0.55	5	1260
09:12:01	30.71	30.72	30.72	-0.55	10	1255
09:11:59	30.71	30.72	30.72	-0.55	1	1245
09:11:49	30.71	30.72	30.72	-0.55	5	1244
09:11:39	30.71	30.72	30.72	-0.55	20	1239
09:11:38	30.71	30.72	30.72	-0.55	3	1219
09:11:36	30.71	30.72	30.72	-0.55	1	1216
09:11:34	30.71	30.72	30.72	-0.55	10	1215
09:11:21	30.71	30.72	30.72	-0.55	1	1205
09:11:07	30.70	30.71	30.71	-0.56	3	1204
09:11:03	30.70	30.71	30.71	-0.56	100	1201
09:10:59	30.70	30.71	30.71	-0.56	1	1101
09:10:59	30.70	30.71	30.71	-0.56	1	1100
09:10:55	30.70	30.71	30.71	-0.56	100	1099
09:10:52	30.70	30.71	30.71	-0.56	17	999
09:10:31	30.70	30.71	30.71	-0.56	5	982
09:10:20	30.70	30.71	30.71	-0.56	1	977
09:10:19	30.70	30.71	30.71	-0.56	2	976
09:10:18	30.70	30.71	30.71	-0.56	8	974
09:09:42	30.70	30.71	30.71	-0.56	1	966
09:09:42	30.70	30.71	30.71	-0.56	1	965
09:09:39	30.70	30.71	30.71	-0.56	5	964
09:09:30	30.70	30.71	30.71	-0.56	1	959
09:09:25	30.70	30.71	30.71	-0.56	1	958
09:09:23	30.70	30.71	30.71	-0.56	1	957
09:09:11	30.70	30.71	30.71	-0.56	5	956
09:09:07	30.70	30.71	30.71	-0.56	1	951
09:09:02	30.70	30.71	30.71	-0.56	3	950
09:08:56	30.70	30.71	30.71	-0.56	6	947
09:08:55	30.70	30.71	30.71	-0.56	1	941
09:08:53	30.70	30.71	30.71	-0.56	1	940
09:08:52	30.70	30.71	30.71	-0.56	10	939
09:08:49	30.70	30.71	30.71	-0.56	1	929
09:08:46	30.70	30.71	30.71	-0.56	1	928
09:08:45	30.70	30.71	30.71	-0.56	2	927
09:08:37	30.70	30.71	30.71	-0.56	1	925
09:08:35	30.70	30.71	30.71	-0.56	2	924
09:08:34	30.70	30.71	30.71	-0.56	20	922
09:08:34	30.70	30.71	30.71	-0.56	5	902
09:08:22	30.70	30.71	30.71	-0.56	10	897
09:08:19	30.70	30.71	30.71	-0.56	4	887
09:08:10	30.70	30.71	30.71	-0.56	1	883
09:07:52	30.70	30.71	30.71	-0.56	1	882
09:07:50	30.70	30.71	30.71	-0.56	1	881
09:07:41	30.70	30.71	30.71	-0.56	1	880
09:07:33	30.70	30.71	30.71	-0.56	1	879
09:07:32	30.70	30.71	30.71	-0.56	5	878
09:07:18	30.70	30.71	30.71	-0.56	1	873
09:07:15	30.70	30.71	30.71	-0.56	10	872
09:07:14	30.70	30.71	30.70	-0.57	16	862
09:07:10	30.70	30.71	30.71	-0.56	5	846
09:07:00	30.70	30.71	30.71	-0.56	1	841
09:06:57	30.70	30.71	30.71	-0.56	1	840
09:06:56	30.70	30.71	30.71	-0.56	1	839
09:06:42	30.70	30.71	30.71	-0.56	2	838
09:06:40	30.70	30.71	30.71	-0.56	1	836
09:06:30	30.70	30.71	30.71	-0.56	1	835
09:06:28	30.70	30.71	30.71	-0.56	1	834
09:06:20	30.70	30.71	30.71	-0.56	1	833
09:06:16	30.70	30.71	30.71	-0.56	1	832
09:06:08	30.70	30.71	30.71	-0.56	1	831
09:06:05	30.70	30.71	30.71	-0.56	1	830
09:05:51	30.70	30.71	30.71	-0.56	2	829
09:05:44	30.70	30.71	30.71	-0.56	1	827
09:05:43	30.70	30.71	30.71	-0.56	40	826
09:05:39	30.70	30.71	30.71	-0.56	100	786
09:05:37	30.70	30.71	30.71	-0.56	5	686
09:05:37	30.70	30.71	30.71	-0.56	1	681
09:05:33	30.70	30.71	30.71	-0.56	5	680
09:05:31	30.70	30.71	30.71	-0.56	1	675
09:05:27	30.70	30.71	30.71	-0.56	1	674
09:05:19	30.70	30.71	30.71	-0.56	1	673
09:05:17	30.70	30.71	30.71	-0.56	1	672
09:05:13	30.70	30.71	30.71	-0.56	30	671
09:05:11	30.70	30.71	30.71	-0.56	1	641
09:05:00	30.70	30.72	30.72	-0.55	3	640
09:05:00	30.71	30.72	30.71	-0.56	26	637
09:05:00	30.72	30.73	30.72	-0.55	40	611
09:04:58	30.73	30.75	30.73	-0.54	46	571
09:04:58	30.74	30.75	30.74	-0.53	21	525
09:04:56	30.75	30.77	30.75	-0.52	43	504
09:04:56	30.76	30.77	30.76	-0.51	3	461
09:04:49	30.75	30.76	30.76	-0.51	3	458
09:04:45	30.75	30.76	30.75	-0.52	1	455
09:04:33	30.75	30.76	30.76	-0.51	4	454
09:04:28	30.75	30.76	30.76	-0.51	1	450
09:04:27	30.76	30.77	30.76	-0.51	144	449
09:04:20	30.76	30.77	30.77	-0.50	1	305
09:04:17	30.76	30.77	30.77	-0.50	1	304
09:04:12	30.76	30.77	30.77	-0.50	2	303
09:04:11	30.76	30.77	30.76	-0.51	2	301
09:03:58	30.76	30.77	30.76	-0.51	3	299
09:03:54	30.76	30.77	30.77	-0.50	1	296
09:03:53	30.76	30.77	30.77	-0.50	1	295
09:03:48	30.76	30.77	30.77	-0.50	10	294
09:03:48	30.76	30.77	30.77	-0.50	4	284
09:03:35	30.76	30.77	30.77	-0.50	1	280
09:03:31	30.76	30.77	30.77	-0.50	3	279
09:03:23	30.76	30.77	30.77	-0.50	1	276
09:03:08	30.76	30.77	30.77	-0.50	10	275
09:02:49	30.75	30.76	30.76	-0.51	1	265
09:02:49	30.75	30.76	30.75	-0.52	80	264
09:02:38	30.75	30.76	30.76	-0.51	1	184
09:02:35	30.75	30.76	30.76	-0.51	1	183
09:02:34	30.75	30.76	30.76	-0.51	1	182
09:02:30	30.75	30.76	30.76	-0.51	4	181
09:02:29	30.75	30.76	30.76	-0.51	1	177
09:02:29	30.75	30.76	30.76	-0.51	1	176
09:02:25	30.75	30.76	30.76	-0.51	1	175
09:02:18	30.75	30.76	30.76	-0.51	2	174
09:02:18	30.75	30.76	30.76	-0.51	1	172
09:02:17	--	--	30.76	-0.51	171	171

　

其他人也逛...

7-ELEVEN 200元數位商品禮券

MyCard 1000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值2, 000元

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

Apple iPhone 15 Pro Max (256G)

MyCard 2000點虛擬點數卡

Apple iPhone 15 Pro (256G)

KIRIN–生茶525ml(24入/箱)

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值3, 000元

MyCard 10000點虛擬點數卡

納智捷：合作鴻華第2款電動車 ...

退撫基金前5月獲利897.87億元 ...

我的自選股

即時重大訊息

‧鋼鐵業度小月豐興續開平盤
‧三大法人賣超台股43.96億元
‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。