最新納智捷：合作鴻華第2款電動車工程開發進度啟動熱門6月新車掛牌逾4.15萬輛特斯拉衝上第2

更新報價

中信高評級公司債 (00772B) ETF 上櫃

35.47 ▼-0.34 -0.95% 4.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.34	12,151	35.46	404	35.47	44	35.36	35.48	35.34	35.81

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	35.47	35.48	35.47	-0.34	386	12151
13:24:50	35.47	35.48	35.48	-0.33	1	11765
13:24:47	35.47	35.48	35.48	-0.33	3	11764
13:24:40	35.47	35.48	35.48	-0.33	1	11761
13:24:31	35.47	35.48	35.48	-0.33	1	11760
13:24:21	35.47	35.48	35.47	-0.34	1	11759
13:24:21	35.47	35.48	35.48	-0.33	1	11758
13:24:14	35.47	35.48	35.48	-0.33	1	11757
13:24:09	35.47	35.48	35.47	-0.34	1	11756
13:23:40	35.47	35.48	35.48	-0.33	10	11755
13:23:34	35.47	35.48	35.47	-0.34	10	11745
13:23:12	35.46	35.47	35.47	-0.34	46	11735
13:23:12	35.46	35.47	35.47	-0.34	250	11689
13:23:07	35.46	35.47	35.46	-0.35	2	11439
13:22:17	35.46	35.47	35.46	-0.35	10	11437
13:22:01	35.46	35.47	35.47	-0.34	1	11427
13:21:51	35.46	35.47	35.47	-0.34	1	11426
13:21:47	35.46	35.47	35.47	-0.34	1	11425
13:21:24	35.46	35.47	35.47	-0.34	5	11424
13:21:01	35.47	35.48	35.47	-0.34	35	11419
13:20:48	35.46	35.48	35.46	-0.35	1	11384
13:20:26	35.46	35.47	35.46	-0.35	1	11383
13:20:20	35.46	35.47	35.47	-0.34	10	11382
13:20:01	35.46	35.47	35.47	-0.34	10	11372
13:19:50	35.46	35.47	35.47	-0.34	10	11362
13:19:50	35.46	35.47	35.47	-0.34	5	11352
13:19:49	35.46	35.47	35.47	-0.34	3	11347
13:19:34	35.46	35.47	35.47	-0.34	1	11344
13:19:11	35.46	35.47	35.47	-0.34	1	11343
13:19:10	35.46	35.47	35.47	-0.34	5	11342
13:18:36	35.46	35.47	35.47	-0.34	1	11337
13:17:23	35.46	35.47	35.46	-0.35	5	11336
13:16:38	35.46	35.47	35.46	-0.35	25	11331
13:15:23	35.45	35.46	35.46	-0.35	199	11306
13:14:48	35.45	35.46	35.46	-0.35	5	11107
13:14:14	35.45	35.46	35.46	-0.35	2	11102
13:13:01	35.45	35.46	35.46	-0.35	1	11100
13:12:51	35.45	35.46	35.46	-0.35	1	11099
13:12:47	35.45	35.46	35.46	-0.35	350	11098
13:12:26	35.45	35.46	35.46	-0.35	1	10748
13:11:53	35.45	35.46	35.45	-0.36	2	10747
13:11:35	35.45	35.46	35.46	-0.35	15	10745
13:11:21	35.45	35.46	35.46	-0.35	5	10730
13:10:17	35.45	35.46	35.45	-0.36	15	10725
13:09:58	35.45	35.46	35.46	-0.35	5	10710
13:09:47	35.45	35.46	35.46	-0.35	2	10705
13:08:54	35.45	35.46	35.46	-0.35	5	10703
13:07:41	35.45	35.46	35.45	-0.36	6	10698
13:07:12	35.45	35.46	35.45	-0.36	40	10692
13:06:41	35.45	35.46	35.46	-0.35	1	10652
13:06:25	35.45	35.46	35.46	-0.35	1	10651
13:05:11	35.44	35.45	35.45	-0.36	1	10650
13:04:47	35.44	35.45	35.45	-0.36	1	10649
13:04:41	35.44	35.45	35.45	-0.36	2	10648
13:04:36	35.44	35.45	35.45	-0.36	3	10646
13:04:32	35.44	35.45	35.45	-0.36	2	10643
13:04:27	35.44	35.45	35.45	-0.36	2	10641
13:04:23	35.44	35.45	35.45	-0.36	3	10639
13:04:13	35.44	35.45	35.45	-0.36	19	10636
13:03:51	35.44	35.45	35.45	-0.36	2	10617
13:03:40	35.44	35.45	35.45	-0.36	2	10615
13:03:18	35.44	35.45	35.45	-0.36	103	10613
13:02:45	35.44	35.45	35.45	-0.36	1	10510
13:02:12	35.44	35.45	35.45	-0.36	1	10509
13:01:50	35.44	35.45	35.44	-0.37	1	10508
13:01:40	35.44	35.45	35.45	-0.36	1	10507
13:00:41	35.44	35.45	35.45	-0.36	1	10506
13:00:00	35.44	35.45	35.45	-0.36	1	10505
12:59:12	35.44	35.45	35.45	-0.36	40	10504
12:59:05	35.44	35.45	35.45	-0.36	1	10464
12:58:48	35.44	35.45	35.45	-0.36	1	10463
12:56:41	35.44	35.45	35.44	-0.37	10	10462
12:55:07	35.44	35.45	35.44	-0.37	6	10452
12:53:34	35.43	35.44	35.44	-0.37	3	10446
12:53:23	35.43	35.44	35.44	-0.37	1	10443
12:53:09	35.43	35.44	35.44	-0.37	3	10442
12:53:07	35.44	35.45	35.44	-0.37	1	10439
12:53:05	35.44	35.45	35.44	-0.37	22	10438
12:50:52	35.43	35.44	35.44	-0.37	5	10416
12:50:42	35.44	35.45	35.44	-0.37	11	10411
12:49:37	35.44	35.45	35.44	-0.37	8	10400
12:48:52	35.44	35.45	35.45	-0.36	14	10392
12:47:51	35.44	35.45	35.45	-0.36	2	10378
12:47:48	35.44	35.45	35.45	-0.36	10	10376
12:46:40	35.44	35.45	35.45	-0.36	3	10366
12:45:33	35.44	35.45	35.44	-0.37	20	10363
12:45:31	35.44	35.45	35.45	-0.36	1	10343
12:45:24	35.44	35.45	35.45	-0.36	1	10342
12:45:07	35.44	35.45	35.45	-0.36	5	10341
12:43:29	35.43	35.44	35.44	-0.37	31	10336
12:43:27	35.43	35.44	35.44	-0.37	40	10305
12:43:03	35.43	35.44	35.44	-0.37	4	10265
12:43:03	35.44	35.45	35.44	-0.37	36	10261
12:42:22	35.44	35.45	35.45	-0.36	2	10225
12:41:02	35.44	35.45	35.45	-0.36	2	10223
12:40:22	35.44	35.45	35.45	-0.36	1	10221
12:40:13	35.44	35.45	35.45	-0.36	90	10220
12:39:57	35.44	35.45	35.45	-0.36	1	10130
12:39:46	35.44	35.45	35.44	-0.37	5	10129
12:38:06	35.44	35.45	35.44	-0.37	1	10124
12:37:54	35.44	35.45	35.45	-0.36	4	10123
12:37:31	35.44	35.45	35.44	-0.37	5	10119
12:36:33	35.43	35.44	35.44	-0.37	40	10114
12:36:13	35.43	35.44	35.44	-0.37	3	10074
12:35:59	35.43	35.44	35.44	-0.37	1	10071
12:35:58	35.43	35.44	35.44	-0.37	5	10070
12:35:23	35.43	35.44	35.44	-0.37	1	10065
12:35:23	35.43	35.44	35.44	-0.37	10	10064
12:35:22	35.43	35.44	35.44	-0.37	2	10054
12:35:09	35.43	35.44	35.44	-0.37	1	10052
12:34:45	35.43	35.44	35.43	-0.38	1	10051
12:34:11	35.43	35.44	35.44	-0.37	2	10050
12:33:45	35.43	35.45	35.43	-0.38	1	10048
12:33:20	35.43	35.45	35.45	-0.36	1	10047
12:32:08	35.43	35.45	35.45	-0.36	1	10046
12:31:59	35.44	35.45	35.44	-0.37	30	10045
12:31:16	35.43	35.45	35.43	-0.38	2	10015
12:30:47	35.43	35.44	35.44	-0.37	25	10013
12:30:37	35.43	35.44	35.44	-0.37	10	9988
12:30:23	35.43	35.44	35.43	-0.38	5	9978
12:30:22	35.43	35.44	35.44	-0.37	10	9973
12:30:17	35.43	35.44	35.44	-0.37	1	9963
12:30:07	35.43	35.44	35.44	-0.37	1	9962
12:30:02	35.43	35.44	35.44	-0.37	2	9961
12:29:41	35.43	35.44	35.44	-0.37	5	9959
12:28:31	35.43	35.44	35.44	-0.37	5	9954
12:27:29	35.43	35.44	35.44	-0.37	1	9949
12:27:27	35.43	35.44	35.43	-0.38	5	9948
12:27:21	35.43	35.44	35.43	-0.38	2	9943
12:27:14	35.43	35.44	35.44	-0.37	10	9941
12:25:57	35.43	35.44	35.43	-0.38	10	9931
12:25:00	35.43	35.44	35.44	-0.37	1	9921
12:24:44	35.43	35.44	35.43	-0.38	1	9920
12:24:44	35.43	35.44	35.44	-0.37	1	9919
12:23:37	35.43	35.44	35.44	-0.37	3	9918
12:23:25	35.43	35.44	35.44	-0.37	80	9915
12:23:19	35.43	35.44	35.44	-0.37	5	9835
12:22:56	35.43	35.44	35.44	-0.37	3	9830
12:21:56	35.43	35.44	35.44	-0.37	10	9827
12:20:52	35.43	35.44	35.44	-0.37	1	9817
12:20:00	35.43	35.44	35.44	-0.37	1	9816
12:19:53	35.43	35.44	35.44	-0.37	3	9815
12:19:52	35.43	35.44	35.44	-0.37	1	9812
12:19:49	35.43	35.44	35.44	-0.37	1	9811
12:18:43	35.43	35.44	35.44	-0.37	1	9810
12:18:11	35.43	35.44	35.44	-0.37	10	9809
12:17:58	35.43	35.44	35.44	-0.37	1	9799
12:17:47	35.43	35.44	35.44	-0.37	10	9798
12:17:21	35.43	35.44	35.44	-0.37	2	9788
12:16:54	35.43	35.44	35.43	-0.38	10	9786
12:15:23	35.43	35.44	35.44	-0.37	1	9776
12:15:01	35.43	35.44	35.44	-0.37	1	9775
12:13:56	35.43	35.44	35.44	-0.37	5	9774
12:13:46	35.43	35.44	35.44	-0.37	4	9769
12:12:54	35.43	35.44	35.44	-0.37	3	9765
12:12:31	35.43	35.44	35.44	-0.37	1	9762
12:12:13	35.43	35.44	35.44	-0.37	3	9761
12:11:27	35.43	35.44	35.44	-0.37	1	9758
12:11:06	35.44	35.45	35.44	-0.37	3	9757
12:11:06	35.44	35.45	35.44	-0.37	40	9754
12:10:40	35.43	35.44	35.44	-0.37	1	9714
12:10:01	35.43	35.44	35.44	-0.37	1	9713
12:09:32	35.43	35.44	35.44	-0.37	1	9712
12:09:15	35.43	35.44	35.44	-0.37	5	9711
12:09:06	35.43	35.44	35.44	-0.37	1	9706
12:08:36	35.43	35.44	35.44	-0.37	1	9705
12:07:55	35.43	35.45	35.43	-0.38	10	9704
12:07:41	35.43	35.44	35.43	-0.38	5	9694
12:07:05	35.43	35.44	35.44	-0.37	3	9689
12:06:09	35.43	35.44	35.44	-0.37	1	9686
12:05:30	35.43	35.45	35.45	-0.36	2	9685
12:05:02	35.43	35.44	35.44	-0.37	1	9683
12:04:41	35.43	35.45	35.45	-0.36	1	9682
12:04:35	35.43	35.44	35.44	-0.37	1	9681
12:03:30	35.43	35.44	35.44	-0.37	4	9680
12:03:14	35.43	35.44	35.43	-0.38	9	9676
11:59:37	35.42	35.43	35.43	-0.38	1	9667
11:59:31	35.42	35.43	35.43	-0.38	1	9666
11:57:33	35.42	35.43	35.43	-0.38	140	9665
11:56:42	35.41	35.42	35.42	-0.39	1	9525
11:55:57	35.41	35.42	35.42	-0.39	1	9524
11:55:56	35.41	35.42	35.42	-0.39	20	9523
11:55:02	35.41	35.42	35.42	-0.39	1	9503
11:54:51	35.41	35.42	35.42	-0.39	1	9502
11:54:38	35.41	35.42	35.42	-0.39	1	9501
11:53:53	35.41	35.42	35.42	-0.39	2	9500
11:52:35	35.41	35.42	35.42	-0.39	1	9498
11:52:15	35.41	35.42	35.42	-0.39	1	9497
11:51:52	35.40	35.41	35.41	-0.40	18	9496
11:51:38	35.40	35.41	35.41	-0.40	10	9478
11:51:29	35.40	35.41	35.41	-0.40	3	9468
11:51:14	35.40	35.41	35.41	-0.40	10	9465
11:50:59	35.40	35.41	35.41	-0.40	1	9455
11:50:58	35.40	35.41	35.41	-0.40	2	9454
11:49:45	35.40	35.41	35.41	-0.40	1	9452
11:49:38	35.40	35.41	35.41	-0.40	1	9451
11:49:37	35.40	35.41	35.41	-0.40	1	9450
11:49:25	35.40	35.41	35.41	-0.40	1	9449
11:49:24	35.40	35.41	35.41	-0.40	1	9448
11:48:57	35.40	35.41	35.41	-0.40	1	9447
11:48:35	35.40	35.41	35.41	-0.40	1	9446
11:48:33	35.40	35.41	35.41	-0.40	1	9445
11:46:40	35.40	35.41	35.41	-0.40	1	9444
11:45:20	35.40	35.41	35.41	-0.40	23	9443
11:44:39	35.40	35.41	35.41	-0.40	1	9420
11:44:27	35.40	35.41	35.41	-0.40	1	9419
11:43:53	35.40	35.41	35.41	-0.40	1	9418
11:43:30	35.40	35.41	35.41	-0.40	1	9417
11:42:20	35.40	35.41	35.41	-0.40	10	9416
11:42:04	35.40	35.41	35.41	-0.40	1	9406
11:41:02	35.40	35.41	35.41	-0.40	1	9405
11:40:22	35.40	35.41	35.41	-0.40	1	9404
11:39:43	35.40	35.41	35.40	-0.41	1	9403
11:39:39	35.40	35.41	35.41	-0.40	1	9402
11:39:23	35.39	35.40	35.40	-0.41	43	9401
11:39:20	35.39	35.40	35.40	-0.41	1	9358
11:39:19	35.39	35.40	35.40	-0.41	5	9357
11:39:11	35.39	35.40	35.40	-0.41	1	9352
11:39:03	35.39	35.40	35.40	-0.41	5	9351
11:38:41	35.39	35.40	35.40	-0.41	1	9346
11:38:26	35.39	35.40	35.40	-0.41	1	9345
11:38:15	35.39	35.40	35.40	-0.41	2	9344
11:37:56	35.39	35.40	35.40	-0.41	5	9342
11:36:59	35.39	35.40	35.40	-0.41	5	9337
11:36:38	35.39	35.40	35.40	-0.41	1	9332
11:35:34	35.39	35.40	35.40	-0.41	5	9331
11:35:26	35.39	35.40	35.40	-0.41	5	9326
11:35:07	35.39	35.40	35.40	-0.41	6	9321
11:35:01	35.39	35.40	35.40	-0.41	3	9315
11:34:42	35.39	35.40	35.40	-0.41	1	9312
11:34:15	35.39	35.40	35.40	-0.41	1	9311
11:33:22	35.39	35.40	35.40	-0.41	1	9310
11:32:27	35.39	35.40	35.40	-0.41	5	9309
11:31:28	35.39	35.40	35.40	-0.41	2	9304
11:31:27	35.39	35.40	35.40	-0.41	1	9302
11:30:32	35.39	35.40	35.40	-0.41	1	9301
11:30:16	35.39	35.40	35.40	-0.41	1	9300
11:30:03	35.39	35.40	35.40	-0.41	6	9299
11:29:15	35.39	35.40	35.40	-0.41	1	9293
11:28:59	35.39	35.40	35.40	-0.41	3	9292
11:28:52	35.39	35.40	35.40	-0.41	1	9289
11:28:29	35.39	35.40	35.40	-0.41	1	9288
11:27:45	35.40	35.41	35.40	-0.41	24	9287
11:26:23	35.39	35.40	35.40	-0.41	1	9263
11:25:48	35.40	35.41	35.41	-0.40	1	9262
11:25:37	35.39	35.40	35.40	-0.41	50	9261
11:24:16	35.39	35.40	35.40	-0.41	1	9211
11:23:42	35.39	35.40	35.39	-0.42	10	9210
11:22:56	35.38	35.39	35.39	-0.42	9	9200
11:22:56	35.39	35.40	35.39	-0.42	11	9191
11:22:42	35.38	35.39	35.39	-0.42	5	9180
11:22:42	35.39	35.40	35.39	-0.42	10	9175
11:22:10	35.38	35.39	35.39	-0.42	3	9165
11:22:10	35.39	35.40	35.39	-0.42	2	9162
11:21:57	35.39	35.40	35.39	-0.42	3	9160
11:20:16	35.39	35.40	35.39	-0.42	10	9157
11:19:25	35.38	35.39	35.39	-0.42	9	9147
11:19:25	35.39	35.40	35.39	-0.42	11	9138
11:19:16	35.39	35.40	35.40	-0.41	1	9127
11:19:00	35.39	35.40	35.39	-0.42	22	9126
11:18:54	35.39	35.40	35.40	-0.41	1	9104
11:17:44	35.39	35.40	35.40	-0.41	5	9103
11:17:13	35.39	35.40	35.40	-0.41	1	9098
11:17:05	35.39	35.40	35.40	-0.41	1	9097
11:16:51	35.39	35.40	35.40	-0.41	3	9096
11:16:45	35.39	35.40	35.40	-0.41	1	9093
11:15:21	35.39	35.40	35.40	-0.41	1	9092
11:15:03	35.38	35.40	35.40	-0.41	7	9091
11:14:45	35.38	35.40	35.40	-0.41	1	9084
11:14:41	35.38	35.40	35.40	-0.41	5	9083
11:14:16	35.38	35.40	35.40	-0.41	1	9078
11:14:00	35.38	35.39	35.39	-0.42	1	9077
11:13:45	35.39	35.40	35.39	-0.42	36	9076
11:13:45	35.39	35.40	35.39	-0.42	250	9040
11:13:44	35.39	35.40	35.40	-0.41	5	8790
11:13:42	35.39	35.40	35.40	-0.41	5	8785
11:13:02	35.39	35.40	35.40	-0.41	10	8780
11:12:32	35.39	35.40	35.40	-0.41	1	8770
11:12:22	35.39	35.40	35.40	-0.41	1	8769
11:11:26	35.39	35.40	35.40	-0.41	5	8768
11:11:01	35.39	35.40	35.40	-0.41	1	8763
11:10:45	35.39	35.40	35.40	-0.41	2	8762
11:10:12	35.39	35.40	35.40	-0.41	1	8760
11:09:38	35.40	35.41	35.40	-0.41	88	8759
11:09:35	35.40	35.41	35.41	-0.40	1	8671
11:09:17	35.40	35.41	35.41	-0.40	2	8670
11:08:52	35.40	35.41	35.41	-0.40	1	8668
11:08:45	35.40	35.41	35.41	-0.40	1	8667
11:08:33	35.40	35.41	35.41	-0.40	1	8666
11:08:24	35.40	35.41	35.41	-0.40	5	8665
11:08:10	35.40	35.41	35.41	-0.40	1	8660
11:07:15	35.40	35.41	35.41	-0.40	2	8659
11:07:01	35.40	35.41	35.40	-0.41	3	8657
11:06:36	35.40	35.41	35.41	-0.40	10	8654
11:06:34	35.40	35.41	35.41	-0.40	1	8644
11:06:32	35.41	35.42	35.41	-0.40	11	8643
11:05:47	35.40	35.41	35.41	-0.40	4	8632
11:05:29	35.40	35.41	35.41	-0.40	1	8628
11:05:00	35.40	35.41	35.41	-0.40	1	8627
11:04:34	35.40	35.42	35.42	-0.39	1	8626
11:03:53	35.40	35.42	35.42	-0.39	1	8625
11:03:40	35.40	35.42	35.42	-0.39	1	8624
11:03:06	35.40	35.42	35.42	-0.39	2	8623
11:02:13	35.39	35.40	35.40	-0.41	40	8621
11:02:08	35.39	35.40	35.40	-0.41	11	8581
11:02:08	35.40	35.41	35.40	-0.41	29	8570
11:02:03	35.40	35.41	35.40	-0.41	40	8541
11:01:32	35.40	35.41	35.41	-0.40	1	8501
11:01:19	35.40	35.41	35.41	-0.40	1	8500
11:01:00	35.40	35.41	35.41	-0.40	5	8499
11:00:25	35.40	35.41	35.41	-0.40	1	8494
11:00:03	35.40	35.41	35.41	-0.40	7	8493
10:59:21	35.40	35.41	35.41	-0.40	1	8486
10:59:12	35.40	35.41	35.41	-0.40	1	8485
10:58:53	35.40	35.41	35.41	-0.40	1	8484
10:58:41	35.40	35.41	35.41	-0.40	10	8483
10:57:45	35.40	35.41	35.41	-0.40	1	8473
10:57:18	35.40	35.41	35.41	-0.40	5	8472
10:56:40	35.40	35.41	35.41	-0.40	26	8467
10:56:30	35.40	35.41	35.41	-0.40	1	8441
10:56:25	35.40	35.41	35.41	-0.40	2	8440
10:55:45	35.40	35.41	35.41	-0.40	3	8438
10:55:39	35.40	35.41	35.40	-0.41	2	8435
10:55:28	35.40	35.41	35.41	-0.40	1	8433
10:54:27	35.40	35.41	35.41	-0.40	2	8432
10:54:20	35.40	35.41	35.41	-0.40	2	8430
10:54:02	35.41	35.42	35.41	-0.40	1	8428
10:54:02	35.40	35.41	35.41	-0.40	2	8427
10:53:53	35.40	35.41	35.41	-0.40	1	8425
10:52:44	35.40	35.41	35.41	-0.40	1	8424
10:52:37	35.40	35.41	35.40	-0.41	2	8423
10:52:30	35.40	35.41	35.40	-0.41	3	8421
10:52:04	35.40	35.41	35.40	-0.41	1	8418
10:50:59	35.40	35.41	35.40	-0.41	2	8417
10:50:41	35.38	35.39	35.39	-0.42	100	8415
10:50:40	35.38	35.39	35.39	-0.42	499	8315
10:50:37	35.38	35.39	35.39	-0.42	140	7816
10:50:23	35.38	35.39	35.39	-0.42	1	7676
10:50:06	35.38	35.39	35.38	-0.43	324	7675
10:50:03	35.38	35.39	35.39	-0.42	50	7351
10:50:02	35.38	35.39	35.38	-0.43	2	7301
10:49:50	35.38	35.39	35.39	-0.42	10	7299
10:49:48	35.39	35.40	35.39	-0.42	400	7289
10:49:48	35.39	35.40	35.39	-0.42	400	6889
10:49:39	35.40	35.41	35.40	-0.41	76	6489
10:48:54	35.40	35.41	35.41	-0.40	1	6413
10:48:09	35.40	35.41	35.40	-0.41	2	6412
10:46:36	35.40	35.41	35.40	-0.41	105	6410
10:46:31	35.40	35.41	35.41	-0.40	1	6305
10:46:28	35.40	35.41	35.40	-0.41	2	6304
10:46:06	35.40	35.41	35.41	-0.40	1	6302
10:45:51	35.40	35.41	35.41	-0.40	1	6301
10:45:09	35.40	35.41	35.41	-0.40	2	6300
10:45:03	35.40	35.41	35.41	-0.40	7	6298
10:44:36	35.40	35.41	35.41	-0.40	1	6291
10:44:21	35.40	35.41	35.41	-0.40	5	6290
10:43:30	35.40	35.41	35.41	-0.40	1	6285
10:43:06	35.40	35.41	35.41	-0.40	1	6284
10:42:38	35.40	35.41	35.41	-0.40	1	6283
10:42:35	35.40	35.41	35.41	-0.40	2	6282
10:42:10	35.40	35.41	35.41	-0.40	5	6280
10:42:06	35.40	35.41	35.41	-0.40	2	6275
10:42:04	35.40	35.41	35.41	-0.40	1	6273
10:41:30	35.40	35.41	35.41	-0.40	2	6272
10:41:14	35.40	35.41	35.41	-0.40	1	6270
10:41:12	35.40	35.41	35.41	-0.40	2	6269
10:40:50	35.40	35.41	35.41	-0.40	5	6267
10:38:44	35.40	35.41	35.41	-0.40	3	6262
10:38:30	35.40	35.41	35.41	-0.40	1	6259
10:38:29	35.40	35.41	35.41	-0.40	5	6258
10:38:24	35.40	35.41	35.40	-0.41	40	6253
10:37:58	35.40	35.41	35.41	-0.40	1	6213
10:37:22	35.40	35.41	35.41	-0.40	6	6212
10:37:13	35.40	35.41	35.41	-0.40	1	6206
10:37:11	35.40	35.41	35.41	-0.40	2	6205
10:36:29	35.40	35.41	35.41	-0.40	3	6203
10:35:48	35.39	35.40	35.40	-0.41	2	6200
10:35:31	35.39	35.40	35.40	-0.41	3	6198
10:35:30	35.39	35.40	35.40	-0.41	1	6195
10:35:09	35.39	35.40	35.39	-0.42	40	6194
10:35:04	35.39	35.40	35.40	-0.41	1	6154
10:35:03	35.39	35.40	35.40	-0.41	1	6153
10:34:56	35.39	35.40	35.40	-0.41	2	6152
10:34:23	35.39	35.40	35.40	-0.41	1	6150
10:34:20	35.39	35.40	35.40	-0.41	1	6149
10:34:12	35.39	35.40	35.40	-0.41	10	6148
10:34:07	35.39	35.40	35.40	-0.41	1	6138
10:33:58	35.39	35.40	35.40	-0.41	1	6137
10:33:57	35.39	35.40	35.40	-0.41	1	6136
10:33:39	35.39	35.40	35.40	-0.41	1	6135
10:33:30	35.39	35.40	35.40	-0.41	1	6134
10:33:26	35.39	35.40	35.40	-0.41	7	6133
10:33:23	35.39	35.40	35.40	-0.41	2	6126
10:33:03	35.39	35.40	35.40	-0.41	5	6124
10:32:23	35.39	35.40	35.40	-0.41	40	6119
10:31:24	35.39	35.40	35.39	-0.42	1	6079
10:31:14	35.39	35.41	35.41	-0.40	1	6078
10:31:14	35.39	35.41	35.41	-0.40	1	6077
10:30:57	35.39	35.41	35.41	-0.40	1	6076
10:30:53	35.40	35.41	35.40	-0.41	131	6075
10:30:47	35.40	35.41	35.41	-0.40	1	5944
10:30:33	35.40	35.41	35.41	-0.40	2	5943
10:30:03	35.40	35.41	35.41	-0.40	7	5941
10:29:53	35.40	35.41	35.41	-0.40	20	5934
10:28:52	35.40	35.41	35.41	-0.40	1	5914
10:28:52	35.40	35.41	35.41	-0.40	10	5913
10:28:31	35.40	35.41	35.41	-0.40	1	5903
10:27:29	35.40	35.41	35.40	-0.41	3	5902
10:27:24	35.39	35.40	35.40	-0.41	14	5899
10:26:42	35.40	35.41	35.40	-0.41	40	5885
10:26:03	35.39	35.40	35.40	-0.41	11	5845
10:25:50	35.39	35.40	35.40	-0.41	1	5834
10:25:04	35.39	35.40	35.40	-0.41	1	5833
10:24:57	35.39	35.40	35.40	-0.41	1	5832
10:24:38	35.39	35.40	35.40	-0.41	1	5831
10:24:20	35.39	35.40	35.40	-0.41	1	5830
10:23:48	35.39	35.40	35.40	-0.41	1	5829
10:23:40	35.39	35.40	35.40	-0.41	2	5828
10:23:31	35.39	35.40	35.40	-0.41	1	5826
10:23:15	35.39	35.40	35.39	-0.42	140	5825
10:22:55	35.39	35.40	35.40	-0.41	1	5685
10:22:17	35.39	35.40	35.40	-0.41	1	5684
10:22:16	35.39	35.40	35.40	-0.41	2	5683
10:21:56	35.39	35.40	35.39	-0.42	10	5681
10:21:02	35.39	35.40	35.39	-0.42	2	5671
10:20:59	35.39	35.40	35.39	-0.42	10	5669
10:20:59	35.39	35.40	35.39	-0.42	10	5659
10:20:58	35.39	35.40	35.40	-0.41	2	5649
10:20:49	35.39	35.40	35.40	-0.41	1	5647
10:20:46	35.39	35.40	35.40	-0.41	2	5646
10:20:34	35.39	35.40	35.40	-0.41	1	5644
10:20:20	35.39	35.40	35.40	-0.41	1	5643
10:19:45	35.39	35.40	35.40	-0.41	10	5642
10:18:46	35.39	35.40	35.39	-0.42	5	5632
10:18:30	35.39	35.40	35.40	-0.41	30	5627
10:18:19	35.39	35.40	35.40	-0.41	5	5597
10:18:07	35.39	35.40	35.40	-0.41	1	5592
10:18:06	35.39	35.40	35.40	-0.41	1	5591
10:17:29	35.39	35.40	35.40	-0.41	1	5590
10:17:17	35.39	35.40	35.40	-0.41	1	5589
10:16:47	35.39	35.40	35.40	-0.41	1	5588
10:16:45	35.39	35.40	35.40	-0.41	1	5587
10:16:42	35.39	35.40	35.40	-0.41	2	5586
10:16:34	35.39	35.40	35.40	-0.41	1	5584
10:16:08	35.38	35.40	35.40	-0.41	1	5583
10:15:20	35.38	35.40	35.40	-0.41	1	5582
10:15:03	35.38	35.40	35.40	-0.41	7	5581
10:14:55	35.39	35.40	35.39	-0.42	12	5574
10:14:40	35.38	35.40	35.40	-0.41	10	5562
10:14:32	35.38	35.39	35.38	-0.43	37	5552
10:13:46	35.38	35.39	35.39	-0.42	1	5515
10:13:37	35.39	35.40	35.39	-0.42	12	5514
10:13:07	35.38	35.40	35.40	-0.41	1	5502
10:12:50	35.39	35.40	35.39	-0.42	12	5501
10:12:45	35.38	35.39	35.39	-0.42	1	5489
10:12:35	35.38	35.39	35.39	-0.42	1	5488
10:12:12	35.38	35.40	35.40	-0.41	10	5487
10:12:08	35.38	35.39	35.39	-0.42	1	5477
10:11:52	35.38	35.40	35.38	-0.43	2	5476
10:11:49	35.38	35.39	35.39	-0.42	1	5474
10:11:49	35.38	35.39	35.39	-0.42	10	5473
10:11:46	35.38	35.39	35.39	-0.42	5	5463
10:11:37	35.38	35.39	35.38	-0.43	10	5458
10:11:13	35.38	35.39	35.38	-0.43	10	5448
10:11:07	35.38	35.39	35.39	-0.42	5	5438
10:11:07	35.38	35.39	35.39	-0.42	5	5433
10:11:00	35.38	35.39	35.38	-0.43	2	5428
10:10:45	35.38	35.39	35.39	-0.42	1	5426
10:10:42	35.38	35.39	35.39	-0.42	1	5425
10:10:41	35.39	35.40	35.39	-0.42	60	5424
10:10:23	35.39	35.40	35.40	-0.41	1	5364
10:09:58	35.39	35.40	35.40	-0.41	2	5363
10:09:51	35.39	35.40	35.40	-0.41	1	5361
10:09:45	35.39	35.40	35.40	-0.41	1	5360
10:09:40	35.39	35.40	35.40	-0.41	1	5359
10:09:29	35.39	35.40	35.40	-0.41	2	5358
10:08:27	35.39	35.40	35.40	-0.41	2	5356
10:08:26	35.39	35.40	35.40	-0.41	1	5354
10:08:17	35.39	35.40	35.40	-0.41	1	5353
10:08:07	35.39	35.40	35.40	-0.41	1	5352
10:08:00	35.39	35.40	35.40	-0.41	2	5351
10:07:57	35.39	35.40	35.40	-0.41	1	5349
10:07:51	35.39	35.40	35.40	-0.41	1	5348
10:07:41	35.39	35.40	35.40	-0.41	1	5347
10:06:18	35.39	35.40	35.39	-0.42	1	5346
10:06:06	35.39	35.40	35.39	-0.42	2	5345
10:05:40	35.39	35.40	35.40	-0.41	1	5343
10:05:30	35.39	35.40	35.40	-0.41	1	5342
10:05:12	35.39	35.40	35.40	-0.41	1	5341
10:05:07	35.39	35.40	35.40	-0.41	1	5340
10:04:49	35.38	35.40	35.40	-0.41	1	5339
10:04:33	35.38	35.39	35.39	-0.42	1	5338
10:04:07	35.38	35.39	35.39	-0.42	3	5337
10:03:55	35.38	35.39	35.39	-0.42	1	5334
10:03:37	35.38	35.39	35.39	-0.42	2	5333
10:03:15	35.38	35.39	35.39	-0.42	1	5331
10:03:09	35.38	35.39	35.39	-0.42	1	5330
10:02:44	35.38	35.39	35.38	-0.43	8	5329
10:01:32	35.38	35.39	35.39	-0.42	1	5321
10:01:27	35.38	35.39	35.39	-0.42	1	5320
10:01:23	35.38	35.39	35.39	-0.42	1	5319
10:01:15	35.38	35.39	35.39	-0.42	1	5318
10:01:13	35.38	35.39	35.39	-0.42	3	5317
10:01:03	35.38	35.39	35.39	-0.42	10	5314
10:00:21	35.38	35.39	35.39	-0.42	70	5304
10:00:03	35.38	35.39	35.39	-0.42	7	5234
09:59:26	35.38	35.39	35.39	-0.42	1	5227
09:59:16	35.38	35.39	35.39	-0.42	1	5226
09:59:13	35.38	35.39	35.39	-0.42	1	5225
09:59:13	35.38	35.39	35.39	-0.42	1	5224
09:59:11	35.38	35.39	35.39	-0.42	1	5223
09:58:08	35.38	35.39	35.39	-0.42	1	5222
09:58:00	35.38	35.39	35.39	-0.42	1	5221
09:57:50	35.38	35.39	35.38	-0.43	30	5220
09:57:07	35.38	35.39	35.38	-0.43	5	5190
09:56:54	35.38	35.39	35.39	-0.42	10	5185
09:56:22	35.38	35.39	35.38	-0.43	140	5175
09:56:03	35.38	35.39	35.39	-0.42	1	5035
09:56:00	35.38	35.39	35.39	-0.42	1	5034
09:55:56	35.38	35.39	35.39	-0.42	3	5033
09:55:43	35.38	35.39	35.39	-0.42	1	5030
09:55:36	35.38	35.39	35.39	-0.42	5	5029
09:55:26	35.38	35.39	35.39	-0.42	1	5024
09:55:18	35.38	35.39	35.39	-0.42	1	5023
09:55:05	35.38	35.39	35.39	-0.42	4	5022
09:55:01	35.38	35.39	35.39	-0.42	1	5018
09:54:59	35.38	35.39	35.39	-0.42	7	5017
09:54:58	35.38	35.39	35.38	-0.43	2	5010
09:54:44	35.38	35.39	35.39	-0.42	1	5008
09:54:38	35.38	35.39	35.39	-0.42	3	5007
09:54:31	35.38	35.39	35.39	-0.42	1	5004
09:54:14	35.38	35.39	35.39	-0.42	2	5003
09:52:44	35.37	35.38	35.38	-0.43	1	5001
09:52:31	35.36	35.38	35.38	-0.43	1	5000
09:52:29	35.37	35.38	35.37	-0.44	191	4999
09:52:28	35.37	35.38	35.38	-0.43	3	4808
09:52:15	35.37	35.38	35.38	-0.43	1	4805
09:52:10	35.37	35.38	35.37	-0.44	5	4804
09:52:01	35.37	35.38	35.37	-0.44	140	4799
09:51:54	35.37	35.38	35.38	-0.43	1	4659
09:51:52	35.37	35.38	35.38	-0.43	1	4658
09:51:37	35.37	35.38	35.38	-0.43	5	4657
09:51:36	35.37	35.38	35.38	-0.43	10	4652
09:51:33	35.37	35.38	35.38	-0.43	3	4642
09:51:28	35.37	35.38	35.38	-0.43	5	4639
09:51:02	35.37	35.38	35.38	-0.43	1	4634
09:50:58	35.37	35.38	35.38	-0.43	1	4633
09:50:49	35.37	35.38	35.38	-0.43	5	4632
09:50:19	35.37	35.38	35.37	-0.44	9	4627
09:50:10	35.37	35.38	35.38	-0.43	2	4618
09:50:04	35.37	35.38	35.38	-0.43	3	4616
09:49:54	35.37	35.38	35.38	-0.43	2	4613
09:49:40	35.37	35.38	35.38	-0.43	10	4611
09:49:35	35.37	35.38	35.38	-0.43	2	4601
09:49:25	35.37	35.38	35.38	-0.43	1	4599
09:49:23	35.37	35.38	35.38	-0.43	1	4598
09:49:21	35.37	35.38	35.38	-0.43	1	4597
09:49:03	35.37	35.38	35.38	-0.43	1	4596
09:48:52	35.37	35.38	35.38	-0.43	3	4595
09:48:41	35.37	35.38	35.37	-0.44	21	4592
09:48:37	35.37	35.38	35.38	-0.43	10	4571
09:48:32	35.38	35.39	35.38	-0.43	17	4561
09:48:30	35.38	35.39	35.38	-0.43	1	4544
09:47:53	35.37	35.38	35.38	-0.43	3	4543
09:47:45	35.37	35.38	35.38	-0.43	30	4540
09:47:45	35.37	35.38	35.38	-0.43	1	4510
09:47:38	35.37	35.38	35.38	-0.43	1	4509
09:47:18	35.37	35.38	35.38	-0.43	10	4508
09:47:15	35.37	35.38	35.38	-0.43	3	4498
09:46:35	35.37	35.38	35.38	-0.43	1	4495
09:46:31	35.37	35.38	35.38	-0.43	1	4494
09:46:16	35.37	35.38	35.38	-0.43	1	4493
09:46:12	35.37	35.38	35.38	-0.43	2	4492
09:46:07	35.37	35.38	35.38	-0.43	1	4490
09:45:59	35.37	35.38	35.38	-0.43	2	4489
09:45:52	35.37	35.38	35.38	-0.43	1	4487
09:45:50	35.37	35.38	35.38	-0.43	1	4486
09:45:50	35.37	35.38	35.38	-0.43	1	4485
09:45:37	35.37	35.38	35.38	-0.43	10	4484
09:45:19	35.37	35.38	35.38	-0.43	1	4474
09:45:12	35.37	35.38	35.38	-0.43	2	4473
09:45:10	35.37	35.38	35.38	-0.43	1	4471
09:45:03	35.37	35.38	35.38	-0.43	5	4470
09:45:03	35.37	35.38	35.38	-0.43	7	4465
09:44:41	35.37	35.38	35.38	-0.43	1	4458
09:44:26	35.37	35.38	35.38	-0.43	5	4457
09:44:25	35.37	35.38	35.38	-0.43	20	4452
09:44:09	35.37	35.38	35.38	-0.43	15	4432
09:44:01	35.37	35.38	35.38	-0.43	3	4417
09:43:58	35.37	35.38	35.38	-0.43	2	4414
09:43:55	35.37	35.38	35.38	-0.43	10	4412
09:43:46	35.37	35.38	35.38	-0.43	4	4402
09:43:45	35.37	35.38	35.38	-0.43	1	4398
09:43:41	35.37	35.38	35.37	-0.44	2	4397
09:42:51	35.37	35.38	35.37	-0.44	10	4395
09:42:46	35.37	35.38	35.37	-0.44	1	4385
09:42:45	35.37	35.38	35.38	-0.43	1	4384
09:42:13	35.37	35.38	35.37	-0.44	100	4383
09:42:10	35.37	35.38	35.38	-0.43	2	4283
09:41:57	35.37	35.38	35.38	-0.43	5	4281
09:41:57	35.37	35.38	35.38	-0.43	1	4276
09:41:52	35.37	35.38	35.38	-0.43	50	4275
09:41:50	35.37	35.38	35.38	-0.43	1	4225
09:41:30	35.37	35.38	35.38	-0.43	5	4224
09:41:22	35.37	35.38	35.38	-0.43	5	4219
09:41:20	35.37	35.38	35.38	-0.43	1	4214
09:41:05	35.37	35.38	35.38	-0.43	5	4213
09:40:51	35.37	35.38	35.38	-0.43	1	4208
09:40:39	35.37	35.38	35.38	-0.43	1	4207
09:40:32	35.37	35.38	35.38	-0.43	4	4206
09:40:11	35.37	35.38	35.38	-0.43	2	4202
09:40:08	35.37	35.38	35.38	-0.43	1	4200
09:40:05	35.37	35.38	35.38	-0.43	2	4199
09:40:00	35.37	35.38	35.38	-0.43	5	4197
09:39:51	35.37	35.38	35.38	-0.43	5	4192
09:39:50	35.37	35.38	35.38	-0.43	1	4187
09:39:49	35.37	35.38	35.38	-0.43	1	4186
09:39:41	35.37	35.38	35.38	-0.43	10	4185
09:39:16	35.37	35.38	35.38	-0.43	1	4175
09:38:46	35.37	35.38	35.38	-0.43	5	4174
09:38:42	35.37	35.38	35.38	-0.43	1	4169
09:38:29	35.37	35.38	35.37	-0.44	10	4168
09:38:29	35.37	35.38	35.38	-0.43	10	4158
09:38:28	35.37	35.38	35.38	-0.43	5	4148
09:38:15	35.36	35.37	35.37	-0.44	17	4143
09:38:15	35.36	35.37	35.37	-0.44	1	4126
09:38:14	35.36	35.37	35.37	-0.44	1	4125
09:38:10	35.36	35.37	35.37	-0.44	9	4124
09:37:58	35.36	35.37	35.37	-0.44	1	4115
09:37:52	35.36	35.37	35.37	-0.44	2	4114
09:37:46	35.36	35.37	35.37	-0.44	1	4112
09:37:45	35.36	35.37	35.37	-0.44	1	4111
09:37:45	35.36	35.37	35.36	-0.45	1	4110
09:37:43	35.36	35.37	35.37	-0.44	10	4109
09:37:33	35.36	35.37	35.37	-0.44	1	4099
09:37:31	35.36	35.37	35.37	-0.44	50	4098
09:37:27	35.36	35.37	35.37	-0.44	2	4048
09:37:25	35.36	35.37	35.37	-0.44	10	4046
09:37:24	35.36	35.37	35.37	-0.44	1	4036
09:37:15	35.36	35.37	35.37	-0.44	4	4035
09:37:07	35.36	35.37	35.37	-0.44	3	4031
09:36:54	35.36	35.37	35.37	-0.44	1	4028
09:36:41	35.36	35.37	35.37	-0.44	3	4027
09:36:37	35.36	35.37	35.37	-0.44	2	4024
09:36:36	35.36	35.37	35.36	-0.45	2	4022
09:36:32	35.36	35.37	35.36	-0.45	140	4020
09:36:13	35.36	35.37	35.37	-0.44	1	3880
09:36:11	35.36	35.37	35.37	-0.44	1	3879
09:36:07	35.36	35.37	35.37	-0.44	3	3878
09:36:06	35.36	35.37	35.37	-0.44	5	3875
09:35:51	35.36	35.37	35.37	-0.44	1	3870
09:35:51	35.36	35.37	35.37	-0.44	2	3869
09:35:48	35.36	35.37	35.37	-0.44	10	3867
09:35:44	35.36	35.37	35.37	-0.44	1	3857
09:35:44	35.36	35.37	35.37	-0.44	1	3856
09:35:44	35.36	35.37	35.37	-0.44	5	3855
09:35:41	35.36	35.37	35.37	-0.44	5	3850
09:35:32	35.36	35.37	35.37	-0.44	2	3845
09:35:29	35.36	35.37	35.37	-0.44	3	3843
09:35:16	35.36	35.37	35.37	-0.44	1	3840
09:35:15	35.36	35.37	35.37	-0.44	1	3839
09:35:14	35.36	35.37	35.37	-0.44	2	3838
09:35:14	35.36	35.37	35.36	-0.45	1	3836
09:35:11	35.36	35.37	35.37	-0.44	1	3835
09:35:05	35.36	35.37	35.37	-0.44	10	3834
09:34:48	35.36	35.37	35.37	-0.44	1	3824
09:34:46	35.36	35.37	35.37	-0.44	1	3823
09:34:41	35.36	35.37	35.37	-0.44	2	3822
09:34:28	35.36	35.37	35.37	-0.44	1	3820
09:34:26	35.36	35.37	35.37	-0.44	1	3819
09:34:25	35.36	35.37	35.37	-0.44	3	3818
09:34:23	35.36	35.37	35.37	-0.44	1	3815
09:34:23	35.36	35.37	35.37	-0.44	5	3814
09:34:12	35.36	35.37	35.37	-0.44	1	3809
09:34:11	35.36	35.37	35.37	-0.44	5	3808
09:34:10	35.36	35.37	35.37	-0.44	2	3803
09:34:06	35.36	35.37	35.37	-0.44	1	3801
09:34:04	35.36	35.37	35.37	-0.44	10	3800
09:33:57	35.36	35.37	35.37	-0.44	1	3790
09:33:55	35.36	35.37	35.37	-0.44	3	3789
09:33:54	35.36	35.37	35.37	-0.44	100	3786
09:33:51	35.36	35.37	35.37	-0.44	10	3686
09:33:30	35.36	35.37	35.37	-0.44	5	3676
09:33:22	35.36	35.37	35.37	-0.44	1	3671
09:33:16	35.36	35.37	35.37	-0.44	1	3670
09:33:11	35.36	35.37	35.37	-0.44	1	3669
09:33:07	35.36	35.37	35.37	-0.44	2	3668
09:33:03	35.36	35.37	35.37	-0.44	1	3666
09:33:02	35.36	35.37	35.37	-0.44	1	3665
09:32:58	35.36	35.37	35.37	-0.44	1	3664
09:32:53	35.36	35.37	35.37	-0.44	1	3663
09:32:52	35.36	35.37	35.37	-0.44	5	3662
09:32:48	35.36	35.37	35.37	-0.44	5	3657
09:32:46	35.36	35.37	35.37	-0.44	1	3652
09:32:43	35.36	35.37	35.37	-0.44	1	3651
09:32:24	35.36	35.37	35.37	-0.44	1	3650
09:32:22	35.36	35.37	35.37	-0.44	1	3649
09:32:21	35.36	35.37	35.37	-0.44	1	3648
09:31:26	35.36	35.37	35.36	-0.45	1	3647
09:31:24	35.36	35.37	35.37	-0.44	2	3646
09:31:16	35.36	35.37	35.37	-0.44	1	3644
09:31:05	35.36	35.37	35.37	-0.44	2	3643
09:30:50	35.36	35.37	35.37	-0.44	1	3641
09:30:48	35.36	35.37	35.37	-0.44	1	3640
09:30:47	35.36	35.37	35.37	-0.44	1	3639
09:30:45	35.36	35.37	35.37	-0.44	10	3638
09:30:44	35.36	35.37	35.37	-0.44	1	3628
09:30:35	35.36	35.37	35.37	-0.44	1	3627
09:30:02	35.36	35.37	35.37	-0.44	7	3626
09:28:59	35.35	35.36	35.36	-0.45	10	3619
09:28:45	35.35	35.36	35.36	-0.45	1	3609
09:28:44	35.35	35.36	35.36	-0.45	1	3608
09:28:37	35.35	35.36	35.36	-0.45	1	3607
09:28:37	35.35	35.36	35.35	-0.46	1	3606
09:28:33	35.35	35.36	35.36	-0.45	1	3605
09:28:27	35.35	35.36	35.36	-0.45	1	3604
09:28:27	35.35	35.36	35.36	-0.45	10	3603
09:28:20	35.35	35.36	35.36	-0.45	2	3593
09:28:17	35.35	35.36	35.36	-0.45	1	3591
09:28:13	35.35	35.36	35.36	-0.45	5	3590
09:28:12	35.35	35.36	35.36	-0.45	1	3585
09:28:11	35.35	35.36	35.36	-0.45	2	3584
09:28:05	35.35	35.36	35.36	-0.45	10	3582
09:28:03	35.35	35.36	35.36	-0.45	1	3572
09:28:01	35.35	35.36	35.36	-0.45	3	3571
09:27:52	35.35	35.36	35.36	-0.45	1	3568
09:27:50	35.35	35.36	35.36	-0.45	3	3567
09:27:33	35.35	35.36	35.36	-0.45	3	3564
09:27:21	35.35	35.36	35.36	-0.45	1	3561
09:27:20	35.35	35.36	35.36	-0.45	2	3560
09:27:14	35.35	35.36	35.36	-0.45	10	3558
09:27:10	35.35	35.36	35.36	-0.45	5	3548
09:27:06	35.35	35.36	35.35	-0.46	140	3543
09:27:03	35.35	35.36	35.36	-0.45	1	3403
09:26:48	35.35	35.36	35.36	-0.45	2	3402
09:26:45	35.35	35.36	35.36	-0.45	1	3400
09:26:43	35.35	35.36	35.36	-0.45	15	3399
09:26:37	35.35	35.36	35.36	-0.45	2	3384
09:26:20	35.35	35.36	35.36	-0.45	10	3382
09:26:19	35.35	35.36	35.36	-0.45	2	3372
09:26:15	35.35	35.36	35.36	-0.45	1	3370
09:26:13	35.35	35.36	35.36	-0.45	2	3369
09:26:11	35.35	35.36	35.36	-0.45	2	3367
09:26:10	35.35	35.36	35.36	-0.45	1	3365
09:26:09	35.35	35.36	35.36	-0.45	2	3364
09:26:03	35.35	35.36	35.36	-0.45	2	3362
09:25:40	35.35	35.36	35.36	-0.45	1	3360
09:25:38	35.35	35.36	35.36	-0.45	1	3359
09:25:35	35.35	35.36	35.36	-0.45	2	3358
09:25:26	35.35	35.36	35.36	-0.45	1	3356
09:25:16	35.35	35.36	35.36	-0.45	1	3355
09:25:12	35.35	35.36	35.36	-0.45	2	3354
09:25:06	35.35	35.36	35.36	-0.45	10	3352
09:25:03	35.35	35.36	35.36	-0.45	10	3342
09:24:57	35.35	35.36	35.36	-0.45	1	3332
09:24:48	35.35	35.36	35.36	-0.45	10	3331
09:24:43	35.35	35.36	35.36	-0.45	30	3321
09:24:40	35.35	35.36	35.36	-0.45	5	3291
09:24:38	35.35	35.36	35.36	-0.45	4	3286
09:24:37	35.35	35.36	35.36	-0.45	1	3282
09:24:27	35.35	35.36	35.36	-0.45	1	3281
09:24:25	35.35	35.36	35.36	-0.45	5	3280
09:24:24	35.35	35.36	35.36	-0.45	1	3275
09:24:22	35.35	35.36	35.36	-0.45	1	3274
09:24:17	35.35	35.36	35.36	-0.45	100	3273
09:24:16	35.35	35.36	35.36	-0.45	5	3173
09:24:09	35.35	35.36	35.36	-0.45	1	3168
09:24:06	35.35	35.36	35.36	-0.45	100	3167
09:24:03	35.35	35.36	35.36	-0.45	8	3067
09:24:02	35.35	35.36	35.36	-0.45	10	3059
09:23:54	35.35	35.36	35.36	-0.45	50	3049
09:23:51	35.35	35.36	35.36	-0.45	3	2999
09:23:48	35.35	35.36	35.35	-0.46	140	2996
09:23:47	35.35	35.36	35.36	-0.45	1	2856
09:23:46	35.35	35.36	35.36	-0.45	1	2855
09:23:41	35.35	35.36	35.36	-0.45	10	2854
09:23:36	35.35	35.36	35.36	-0.45	1	2844
09:23:24	35.35	35.36	35.36	-0.45	2	2843
09:23:24	35.35	35.36	35.36	-0.45	1	2841
09:23:19	35.35	35.36	35.36	-0.45	1	2840
09:23:19	35.35	35.36	35.36	-0.45	2	2839
09:23:18	35.35	35.36	35.36	-0.45	2	2837
09:23:14	35.35	35.36	35.36	-0.45	74	2835
09:22:58	35.35	35.36	35.36	-0.45	2	2761
09:22:57	35.35	35.36	35.36	-0.45	1	2759
09:22:50	35.35	35.36	35.36	-0.45	1	2758
09:22:47	35.35	35.36	35.36	-0.45	1	2757
09:22:42	35.35	35.36	35.36	-0.45	3	2756
09:22:42	35.35	35.36	35.36	-0.45	1	2753
09:22:40	35.35	35.36	35.36	-0.45	1	2752
09:22:37	35.35	35.36	35.36	-0.45	1	2751
09:22:34	35.35	35.36	35.36	-0.45	1	2750
09:22:32	35.35	35.36	35.36	-0.45	2	2749
09:22:25	35.35	35.36	35.36	-0.45	1	2747
09:22:22	35.35	35.36	35.36	-0.45	1	2746
09:22:20	35.35	35.36	35.35	-0.46	4	2745
09:22:16	35.35	35.36	35.36	-0.45	1	2741
09:22:15	35.35	35.36	35.36	-0.45	10	2740
09:22:14	35.35	35.36	35.36	-0.45	1	2730
09:22:13	35.35	35.36	35.36	-0.45	2	2729
09:22:12	35.35	35.36	35.36	-0.45	10	2727
09:22:07	35.35	35.36	35.36	-0.45	1	2717
09:21:59	35.35	35.36	35.36	-0.45	1	2716
09:21:57	35.35	35.36	35.36	-0.45	1	2715
09:21:57	35.35	35.36	35.36	-0.45	1	2714
09:21:54	35.35	35.36	35.36	-0.45	3	2713
09:21:50	35.35	35.36	35.36	-0.45	3	2710
09:21:45	35.35	35.36	35.36	-0.45	1	2707
09:21:27	35.35	35.36	35.36	-0.45	4	2706
09:21:22	35.35	35.36	35.36	-0.45	1	2702
09:21:19	35.35	35.36	35.36	-0.45	1	2701
09:21:13	35.35	35.36	35.36	-0.45	20	2700
09:21:04	35.35	35.36	35.36	-0.45	1	2680
09:21:00	35.35	35.36	35.36	-0.45	1	2679
09:20:56	35.35	35.36	35.36	-0.45	5	2678
09:20:49	35.35	35.36	35.36	-0.45	4	2673
09:20:42	35.35	35.36	35.36	-0.45	2	2669
09:20:33	35.35	35.36	35.36	-0.45	2	2667
09:20:32	35.35	35.36	35.36	-0.45	1	2665
09:20:29	35.35	35.36	35.36	-0.45	3	2664
09:20:27	35.35	35.36	35.36	-0.45	1	2661
09:20:27	35.35	35.36	35.36	-0.45	1	2660
09:20:13	35.35	35.36	35.36	-0.45	2	2659
09:20:09	35.35	35.36	35.36	-0.45	10	2657
09:20:08	35.35	35.36	35.35	-0.46	5	2647
09:20:07	35.35	35.36	35.36	-0.45	1	2642
09:20:05	35.35	35.36	35.36	-0.45	1	2641
09:19:49	35.35	35.36	35.36	-0.45	2	2640
09:19:42	35.35	35.36	35.36	-0.45	1	2638
09:19:38	35.35	35.36	35.36	-0.45	1	2637
09:19:37	35.35	35.36	35.36	-0.45	1	2636
09:19:36	35.35	35.36	35.36	-0.45	1	2635
09:19:31	35.35	35.36	35.36	-0.45	1	2634
09:19:27	35.35	35.36	35.36	-0.45	1	2633
09:19:25	35.35	35.36	35.36	-0.45	1	2632
09:19:23	35.35	35.36	35.36	-0.45	3	2631
09:19:21	35.35	35.36	35.36	-0.45	1	2628
09:19:16	35.35	35.36	35.36	-0.45	2	2627
09:19:15	35.35	35.36	35.36	-0.45	3	2625
09:19:15	35.35	35.36	35.36	-0.45	2	2622
09:19:15	35.35	35.36	35.36	-0.45	1	2620
09:19:01	35.35	35.36	35.36	-0.45	1	2619
09:19:01	35.35	35.36	35.36	-0.45	1	2618
09:18:57	35.35	35.36	35.36	-0.45	5	2617
09:18:53	35.35	35.36	35.36	-0.45	1	2612
09:18:53	35.35	35.36	35.36	-0.45	1	2611
09:18:47	35.35	35.36	35.36	-0.45	1	2610
09:18:41	35.35	35.36	35.36	-0.45	5	2609
09:18:41	35.35	35.36	35.36	-0.45	1	2604
09:18:35	35.35	35.36	35.36	-0.45	3	2603
09:18:33	35.35	35.36	35.36	-0.45	1	2600
09:18:32	35.35	35.36	35.36	-0.45	1	2599
09:18:27	35.35	35.36	35.36	-0.45	1	2598
09:18:26	35.35	35.36	35.36	-0.45	1	2597
09:18:25	35.35	35.36	35.36	-0.45	1	2596
09:18:25	35.35	35.36	35.36	-0.45	10	2595
09:18:21	35.35	35.36	35.36	-0.45	15	2585
09:18:17	35.35	35.36	35.36	-0.45	1	2570
09:18:16	35.35	35.36	35.36	-0.45	20	2569
09:18:14	35.35	35.36	35.36	-0.45	1	2549
09:18:00	35.35	35.36	35.36	-0.45	3	2548
09:18:00	35.35	35.36	35.36	-0.45	2	2545
09:17:59	35.35	35.36	35.36	-0.45	3	2543
09:17:56	35.35	35.36	35.36	-0.45	2	2540
09:17:52	35.35	35.36	35.36	-0.45	5	2538
09:17:50	35.35	35.36	35.36	-0.45	1	2533
09:17:44	35.35	35.36	35.36	-0.45	2	2532
09:17:44	35.35	35.36	35.36	-0.45	2	2530
09:17:43	35.35	35.36	35.36	-0.45	30	2528
09:17:36	35.35	35.36	35.36	-0.45	1	2498
09:17:34	35.35	35.36	35.36	-0.45	10	2497
09:17:31	35.35	35.36	35.36	-0.45	1	2487
09:17:28	35.35	35.36	35.36	-0.45	1	2486
09:17:26	35.35	35.36	35.36	-0.45	1	2485
09:17:23	35.35	35.36	35.36	-0.45	2	2484
09:17:22	35.35	35.36	35.36	-0.45	1	2482
09:17:21	35.35	35.36	35.36	-0.45	2	2481
09:17:20	35.35	35.36	35.36	-0.45	4	2479
09:17:17	35.35	35.36	35.36	-0.45	1	2475
09:17:13	35.35	35.36	35.36	-0.45	2	2474
09:17:10	35.35	35.36	35.36	-0.45	50	2472
09:17:01	35.35	35.36	35.36	-0.45	1	2422
09:17:00	35.35	35.36	35.36	-0.45	20	2421
09:16:50	35.35	35.36	35.36	-0.45	2	2401
09:16:50	35.35	35.36	35.36	-0.45	1	2399
09:16:45	35.35	35.36	35.36	-0.45	1	2398
09:16:44	35.35	35.36	35.36	-0.45	2	2397
09:16:43	35.35	35.36	35.36	-0.45	10	2395
09:16:42	35.35	35.36	35.36	-0.45	10	2385
09:16:40	35.35	35.36	35.36	-0.45	1	2375
09:16:39	35.35	35.36	35.36	-0.45	1	2374
09:16:38	35.35	35.36	35.36	-0.45	3	2373
09:16:36	35.35	35.36	35.36	-0.45	1	2370
09:16:33	35.35	35.36	35.36	-0.45	1	2369
09:16:31	35.35	35.36	35.36	-0.45	4	2368
09:16:29	35.35	35.36	35.36	-0.45	3	2364
09:16:27	35.35	35.36	35.36	-0.45	2	2361
09:16:23	35.35	35.36	35.36	-0.45	1	2359
09:16:22	35.35	35.36	35.36	-0.45	30	2358
09:16:20	35.35	35.36	35.36	-0.45	2	2328
09:16:16	35.35	35.36	35.36	-0.45	1	2326
09:16:12	35.35	35.36	35.36	-0.45	2	2325
09:16:12	35.35	35.36	35.36	-0.45	2	2323
09:16:11	35.35	35.36	35.36	-0.45	5	2321
09:16:09	35.35	35.36	35.36	-0.45	1	2316
09:16:01	35.35	35.36	35.36	-0.45	150	2315
09:16:01	35.35	35.36	35.36	-0.45	50	2165
09:16:01	35.35	35.36	35.35	-0.46	1	2115
09:16:00	35.35	35.36	35.36	-0.45	100	2114
09:16:00	35.35	35.36	35.36	-0.45	1	2014
09:15:54	35.35	35.36	35.36	-0.45	1	2013
09:15:53	35.35	35.36	35.36	-0.45	2	2012
09:15:51	35.35	35.36	35.36	-0.45	2	2010
09:15:51	35.35	35.36	35.36	-0.45	1	2008
09:15:48	35.35	35.36	35.36	-0.45	1	2007
09:15:47	35.35	35.36	35.36	-0.45	1	2006
09:15:47	35.35	35.36	35.36	-0.45	10	2005
09:15:44	35.35	35.36	35.36	-0.45	1	1995
09:15:43	35.35	35.36	35.36	-0.45	4	1994
09:15:37	35.35	35.36	35.36	-0.45	1	1990
09:15:37	35.35	35.36	35.36	-0.45	5	1989
09:15:37	35.35	35.36	35.36	-0.45	3	1984
09:15:23	35.35	35.36	35.36	-0.45	3	1981
09:15:22	35.35	35.36	35.36	-0.45	2	1978
09:15:11	35.35	35.36	35.35	-0.46	4	1976
09:15:10	35.35	35.36	35.36	-0.45	1	1972
09:15:07	35.35	35.36	35.36	-0.45	2	1971
09:15:05	35.35	35.36	35.36	-0.45	1	1969
09:15:04	35.35	35.36	35.36	-0.45	10	1968
09:15:04	35.35	35.36	35.36	-0.45	2	1958
09:15:03	35.35	35.36	35.35	-0.46	5	1956
09:15:02	35.35	35.36	35.36	-0.45	12	1951
09:14:58	35.35	35.36	35.36	-0.45	1	1939
09:14:48	35.35	35.36	35.36	-0.45	1	1938
09:14:47	35.35	35.36	35.36	-0.45	1	1937
09:14:43	35.35	35.36	35.36	-0.45	5	1936
09:14:27	35.35	35.36	35.36	-0.45	1	1931
09:14:24	35.35	35.36	35.36	-0.45	2	1930
09:14:16	35.35	35.36	35.36	-0.45	1	1928
09:14:08	35.35	35.36	35.35	-0.46	5	1927
09:14:08	35.35	35.36	35.36	-0.45	8	1922
09:14:05	35.35	35.36	35.36	-0.45	6	1914
09:13:55	35.35	35.36	35.36	-0.45	5	1908
09:13:48	35.35	35.36	35.36	-0.45	1	1903
09:13:42	35.35	35.36	35.35	-0.46	3	1902
09:13:40	35.35	35.36	35.36	-0.45	2	1899
09:13:39	35.35	35.36	35.36	-0.45	5	1897
09:13:38	35.35	35.36	35.36	-0.45	1	1892
09:13:33	35.35	35.36	35.36	-0.45	1	1891
09:13:30	35.35	35.36	35.36	-0.45	1	1890
09:13:30	35.35	35.36	35.35	-0.46	5	1889
09:13:28	35.35	35.36	35.36	-0.45	2	1884
09:13:26	35.35	35.36	35.36	-0.45	1	1882
09:13:24	35.35	35.36	35.36	-0.45	10	1881
09:13:23	35.35	35.36	35.36	-0.45	2	1871
09:13:19	35.35	35.36	35.36	-0.45	1	1869
09:13:17	35.35	35.36	35.36	-0.45	3	1868
09:13:15	35.35	35.36	35.36	-0.45	1	1865
09:13:13	35.35	35.36	35.36	-0.45	1	1864
09:13:12	35.35	35.36	35.35	-0.46	9	1863
09:13:10	35.35	35.36	35.36	-0.45	1	1854
09:13:09	35.35	35.36	35.36	-0.45	1	1853
09:13:06	35.35	35.36	35.36	-0.45	2	1852
09:13:05	35.35	35.36	35.36	-0.45	3	1850
09:13:03	35.35	35.36	35.36	-0.45	1	1847
09:13:03	35.35	35.36	35.36	-0.45	2	1846
09:12:54	35.35	35.36	35.36	-0.45	5	1844
09:12:54	35.35	35.36	35.36	-0.45	2	1839
09:12:53	35.35	35.36	35.36	-0.45	1	1837
09:12:53	35.35	35.36	35.36	-0.45	1	1836
09:12:52	35.35	35.36	35.36	-0.45	1	1835
09:12:50	35.35	35.36	35.36	-0.45	5	1834
09:12:49	35.35	35.36	35.36	-0.45	5	1829
09:12:49	35.35	35.36	35.36	-0.45	1	1824
09:12:49	35.35	35.36	35.36	-0.45	2	1823
09:12:48	35.35	35.36	35.36	-0.45	5	1821
09:12:45	35.35	35.36	35.36	-0.45	1	1816
09:12:41	35.35	35.36	35.36	-0.45	1	1815
09:12:36	35.35	35.36	35.36	-0.45	1	1814
09:12:32	35.35	35.36	35.36	-0.45	10	1813
09:12:23	35.35	35.36	35.36	-0.45	1	1803
09:12:23	35.35	35.36	35.36	-0.45	1	1802
09:12:20	35.35	35.36	35.36	-0.45	1	1801
09:12:18	35.35	35.36	35.36	-0.45	1	1800
09:12:17	35.35	35.36	35.35	-0.46	1	1799
09:12:17	35.35	35.36	35.36	-0.45	2	1798
09:12:16	35.35	35.36	35.36	-0.45	6	1796
09:12:11	35.35	35.36	35.36	-0.45	2	1790
09:12:10	35.35	35.36	35.36	-0.45	1	1788
09:12:06	35.35	35.36	35.36	-0.45	2	1787
09:11:58	35.35	35.36	35.35	-0.46	9	1785
09:11:56	35.35	35.36	35.36	-0.45	5	1776
09:11:53	35.35	35.36	35.36	-0.45	1	1771
09:11:52	35.35	35.36	35.36	-0.45	1	1770
09:11:51	35.35	35.36	35.36	-0.45	10	1769
09:11:50	35.35	35.36	35.36	-0.45	4	1759
09:11:49	35.35	35.36	35.36	-0.45	4	1755
09:11:34	35.35	35.36	35.36	-0.45	2	1751
09:11:31	35.35	35.36	35.36	-0.45	1	1749
09:11:25	35.35	35.36	35.36	-0.45	2	1748
09:11:24	35.35	35.36	35.36	-0.45	1	1746
09:11:23	35.35	35.36	35.36	-0.45	10	1745
09:11:21	35.35	35.36	35.36	-0.45	2	1735
09:11:21	35.35	35.36	35.36	-0.45	5	1733
09:11:20	35.35	35.36	35.36	-0.45	1	1728
09:11:12	35.35	35.36	35.36	-0.45	1	1727
09:11:09	35.35	35.36	35.35	-0.46	10	1726
09:11:04	35.35	35.36	35.36	-0.45	1	1716
09:10:58	35.35	35.36	35.36	-0.45	2	1715
09:10:56	35.35	35.36	35.36	-0.45	1	1713
09:10:56	35.35	35.36	35.36	-0.45	12	1712
09:10:54	35.35	35.36	35.36	-0.45	2	1700
09:10:52	35.35	35.36	35.36	-0.45	1	1698
09:10:49	35.35	35.36	35.36	-0.45	1	1697
09:10:46	35.35	35.36	35.36	-0.45	4	1696
09:10:44	35.35	35.36	35.36	-0.45	3	1692
09:10:43	35.35	35.36	35.35	-0.46	2	1689
09:10:42	35.35	35.36	35.36	-0.45	2	1687
09:10:42	35.35	35.36	35.36	-0.45	2	1685
09:10:38	35.35	35.36	35.36	-0.45	1	1683
09:10:35	35.35	35.36	35.36	-0.45	1	1682
09:10:33	35.35	35.36	35.36	-0.45	1	1681
09:10:26	35.35	35.36	35.36	-0.45	3	1680
09:10:24	35.35	35.36	35.36	-0.45	1	1677
09:10:24	35.35	35.36	35.36	-0.45	3	1676
09:10:23	35.35	35.36	35.36	-0.45	15	1673
09:10:21	35.35	35.36	35.36	-0.45	4	1658
09:10:19	35.35	35.36	35.36	-0.45	3	1654
09:10:19	35.35	35.36	35.36	-0.45	1	1651
09:10:17	35.35	35.36	35.36	-0.45	3	1650
09:10:17	35.35	35.36	35.36	-0.45	1	1647
09:10:14	35.35	35.36	35.36	-0.45	5	1646
09:10:14	35.35	35.36	35.35	-0.46	10	1641
09:10:10	35.35	35.36	35.36	-0.45	1	1631
09:10:08	35.35	35.36	35.36	-0.45	1	1630
09:10:06	35.35	35.36	35.36	-0.45	1	1629
09:10:05	35.35	35.36	35.36	-0.45	5	1628
09:10:02	35.35	35.36	35.36	-0.45	1	1623
09:10:01	35.35	35.36	35.36	-0.45	3	1622
09:10:00	35.35	35.36	35.36	-0.45	10	1619
09:09:58	35.35	35.36	35.36	-0.45	1	1609
09:09:44	35.35	35.36	35.36	-0.45	1	1608
09:09:38	35.35	35.36	35.36	-0.45	2	1607
09:09:37	35.35	35.36	35.36	-0.45	5	1605
09:09:34	35.35	35.36	35.36	-0.45	5	1600
09:09:32	35.35	35.36	35.36	-0.45	5	1595
09:09:23	35.35	35.36	35.36	-0.45	2	1590
09:09:15	35.35	35.36	35.36	-0.45	2	1588
09:09:13	35.35	35.36	35.36	-0.45	3	1586
09:09:12	35.35	35.36	35.36	-0.45	1	1583
09:09:11	35.35	35.36	35.36	-0.45	3	1582
09:09:09	35.35	35.36	35.36	-0.45	2	1579
09:09:07	35.35	35.36	35.36	-0.45	1	1577
09:09:06	35.35	35.36	35.36	-0.45	1	1576
09:09:04	35.35	35.36	35.36	-0.45	1	1575
09:08:59	35.35	35.36	35.36	-0.45	1	1574
09:08:55	35.35	35.36	35.36	-0.45	100	1573
09:08:53	35.35	35.36	35.36	-0.45	1	1473
09:08:51	35.35	35.36	35.36	-0.45	1	1472
09:08:50	35.35	35.36	35.36	-0.45	1	1471
09:08:44	35.35	35.36	35.36	-0.45	1	1470
09:08:44	35.35	35.36	35.36	-0.45	2	1469
09:08:42	35.35	35.36	35.36	-0.45	1	1467
09:08:40	35.35	35.36	35.36	-0.45	1	1466
09:08:39	35.35	35.36	35.36	-0.45	4	1465
09:08:39	35.35	35.36	35.36	-0.45	5	1461
09:08:36	35.35	35.36	35.36	-0.45	1	1456
09:08:32	35.35	35.36	35.36	-0.45	10	1455
09:08:31	35.35	35.36	35.36	-0.45	2	1445
09:08:30	35.35	35.36	35.36	-0.45	5	1443
09:08:29	35.35	35.36	35.36	-0.45	1	1438
09:08:29	35.35	35.36	35.36	-0.45	1	1437
09:08:21	35.35	35.36	35.36	-0.45	5	1436
09:08:17	35.35	35.36	35.36	-0.45	10	1431
09:08:14	35.35	35.36	35.36	-0.45	2	1421
09:08:13	35.35	35.36	35.36	-0.45	1	1419
09:08:10	35.35	35.36	35.36	-0.45	10	1418
09:08:05	35.35	35.36	35.36	-0.45	2	1408
09:08:01	35.35	35.36	35.36	-0.45	4	1406
09:07:57	35.35	35.36	35.36	-0.45	5	1402
09:07:45	35.35	35.36	35.36	-0.45	5	1397
09:07:44	35.35	35.36	35.36	-0.45	3	1392
09:07:44	35.35	35.36	35.36	-0.45	1	1389
09:07:44	35.35	35.36	35.36	-0.45	3	1388
09:07:43	35.35	35.36	35.36	-0.45	1	1385
09:07:35	35.35	35.36	35.36	-0.45	2	1384
09:07:35	35.35	35.36	35.36	-0.45	5	1382
09:07:35	35.35	35.36	35.36	-0.45	1	1377
09:07:33	35.35	35.36	35.36	-0.45	8	1376
09:07:28	35.35	35.36	35.36	-0.45	1	1368
09:07:25	35.35	35.36	35.36	-0.45	2	1367
09:07:24	35.35	35.36	35.36	-0.45	5	1365
09:07:23	35.35	35.36	35.36	-0.45	1	1360
09:07:23	35.35	35.36	35.36	-0.45	1	1359
09:07:23	35.35	35.36	35.36	-0.45	1	1358
09:07:21	35.35	35.36	35.36	-0.45	4	1357
09:07:13	35.35	35.36	35.36	-0.45	1	1353
09:07:12	35.35	35.36	35.36	-0.45	1	1352
09:07:10	35.35	35.36	35.36	-0.45	1	1351
09:07:09	35.35	35.36	35.35	-0.46	50	1350
09:07:08	35.35	35.36	35.36	-0.45	1	1300
09:07:03	35.35	35.36	35.36	-0.45	2	1299
09:06:58	35.35	35.36	35.36	-0.45	1	1297
09:06:54	35.35	35.36	35.36	-0.45	20	1296
09:06:50	35.35	35.36	35.36	-0.45	1	1276
09:06:49	35.35	35.36	35.36	-0.45	1	1275
09:06:46	35.35	35.36	35.36	-0.45	1	1274
09:06:40	35.35	35.36	35.36	-0.45	5	1273
09:06:40	35.35	35.36	35.36	-0.45	1	1268
09:06:39	35.35	35.36	35.36	-0.45	1	1267
09:06:38	35.35	35.36	35.36	-0.45	1	1266
09:06:37	35.35	35.36	35.36	-0.45	1	1265
09:06:33	35.35	35.36	35.36	-0.45	2	1264
09:06:31	35.35	35.36	35.36	-0.45	2	1262
09:06:26	35.35	35.36	35.36	-0.45	2	1260
09:06:22	35.35	35.36	35.36	-0.45	1	1258
09:06:13	35.35	35.36	35.35	-0.46	3	1257
09:06:02	35.35	35.36	35.36	-0.45	1	1254
09:06:01	35.35	35.36	35.35	-0.46	10	1253
09:05:55	35.35	35.36	35.36	-0.45	11	1243
09:05:48	35.34	35.35	35.35	-0.46	2	1232
09:05:48	35.35	35.36	35.35	-0.46	185	1230
09:05:47	35.35	35.36	35.36	-0.45	1	1045
09:05:47	35.35	35.36	35.36	-0.45	1	1044
09:05:44	35.35	35.36	35.36	-0.45	1	1043
09:05:39	35.35	35.36	35.36	-0.45	2	1042
09:05:32	35.35	35.36	35.36	-0.45	2	1040
09:05:25	35.35	35.36	35.36	-0.45	2	1038
09:05:22	35.35	35.36	35.36	-0.45	2	1036
09:05:21	35.35	35.36	35.36	-0.45	1	1034
09:05:19	35.35	35.36	35.36	-0.45	1	1033
09:05:18	35.35	35.36	35.36	-0.45	2	1032
09:05:17	35.35	35.36	35.36	-0.45	1	1030
09:05:13	35.35	35.36	35.36	-0.45	5	1029
09:05:13	35.35	35.36	35.36	-0.45	3	1024
09:05:10	35.35	35.36	35.36	-0.45	3	1021
09:05:08	35.35	35.36	35.36	-0.45	2	1018
09:05:08	35.35	35.36	35.36	-0.45	10	1016
09:05:03	35.35	35.36	35.36	-0.45	2	1006
09:05:02	35.35	35.36	35.36	-0.45	1	1004
09:05:01	35.35	35.36	35.35	-0.46	35	1003
09:04:59	35.35	35.36	35.36	-0.45	10	968
09:04:59	35.35	35.36	35.36	-0.45	1	958
09:04:44	35.35	35.36	35.36	-0.45	5	957
09:04:41	35.35	35.36	35.36	-0.45	1	952
09:04:41	35.35	35.36	35.36	-0.45	5	951
09:04:39	35.35	35.36	35.36	-0.45	1	946
09:04:36	35.35	35.36	35.36	-0.45	1	945
09:04:27	35.35	35.36	35.36	-0.45	3	944
09:04:25	35.35	35.36	35.35	-0.46	30	941
09:04:18	35.35	35.36	35.36	-0.45	5	911
09:04:17	35.35	35.36	35.36	-0.45	1	906
09:04:12	35.35	35.36	35.36	-0.45	1	905
09:04:11	35.35	35.36	35.36	-0.45	10	904
09:04:11	35.35	35.36	35.36	-0.45	50	894
09:04:08	35.35	35.36	35.36	-0.45	1	844
09:04:06	35.35	35.36	35.36	-0.45	1	843
09:04:05	35.35	35.36	35.36	-0.45	4	842
09:04:03	35.35	35.36	35.36	-0.45	4	838
09:04:02	35.35	35.36	35.36	-0.45	1	834
09:04:01	35.35	35.36	35.36	-0.45	10	833
09:04:00	35.35	35.36	35.36	-0.45	5	823
09:03:55	35.35	35.36	35.36	-0.45	1	818
09:03:54	35.35	35.36	35.36	-0.45	2	817
09:03:53	35.35	35.36	35.36	-0.45	10	815
09:03:47	35.35	35.36	35.36	-0.45	1	805
09:03:45	35.35	35.36	35.36	-0.45	10	804
09:03:38	35.35	35.36	35.36	-0.45	1	794
09:03:38	35.35	35.36	35.36	-0.45	5	793
09:03:38	35.35	35.36	35.36	-0.45	1	788
09:03:37	35.35	35.36	35.36	-0.45	1	787
09:03:36	35.35	35.36	35.36	-0.45	2	786
09:03:32	35.35	35.36	35.36	-0.45	2	784
09:03:31	35.35	35.36	35.36	-0.45	10	782
09:03:29	35.35	35.36	35.36	-0.45	1	772
09:03:29	35.35	35.36	35.36	-0.45	1	771
09:03:27	35.35	35.36	35.36	-0.45	2	770
09:03:25	35.35	35.36	35.36	-0.45	2	768
09:03:23	35.35	35.36	35.36	-0.45	1	766
09:03:11	35.35	35.36	35.36	-0.45	20	765
09:03:10	35.35	35.36	35.36	-0.45	5	745
09:03:02	35.34	35.36	35.36	-0.45	3	740
09:03:00	35.34	35.36	35.34	-0.47	6	737
09:03:00	35.35	35.36	35.35	-0.46	144	731
09:02:59	35.35	35.36	35.36	-0.45	1	587
09:02:58	35.35	35.36	35.36	-0.45	1	586
09:02:57	35.35	35.36	35.36	-0.45	1	585
09:02:56	35.35	35.36	35.36	-0.45	1	584
09:02:56	35.35	35.36	35.36	-0.45	10	583
09:02:51	35.35	35.36	35.36	-0.45	2	573
09:02:49	35.35	35.36	35.36	-0.45	10	571
09:02:49	35.35	35.36	35.36	-0.45	1	561
09:02:48	35.35	35.36	35.36	-0.45	1	560
09:02:48	35.35	35.36	35.35	-0.46	1	559
09:02:47	35.35	35.36	35.36	-0.45	1	558
09:02:43	35.35	35.36	35.36	-0.45	1	557
09:02:42	35.35	35.36	35.36	-0.45	6	556
09:02:38	35.35	35.36	35.36	-0.45	1	550
09:02:37	35.35	35.36	35.36	-0.45	1	549
09:02:29	35.35	35.36	35.36	-0.45	4	548
09:02:23	35.35	35.36	35.35	-0.46	71	544
09:02:18	35.35	35.36	35.36	-0.45	1	473
09:02:17	35.36	35.37	35.36	-0.45	1	472
09:02:17	35.36	35.37	35.37	-0.44	1	471
09:02:17	35.36	35.37	35.36	-0.45	67	470
09:02:17	35.36	35.37	35.37	-0.44	1	403
09:02:17	--	--	35.36	-0.45	402	402

　

其他人也逛...

麥當勞大麥克即享券

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

統一超商10000元虛擬商品卡

PChome 購物儲值10, 000元

PChome 購物儲值1, 000元

統一超商200元虛擬商品卡

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值2, 000元

PChome 購物儲值100, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 10000點虛擬點數卡

Apple iPhone 15 Pro (256G)

3M細滑牙線棒(150支)-附贈隨身盒

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

新光金董事長陳淮舟請辭董事會...

大台北瓦斯成立60年將朝氫能與...

我的自選股

即時重大訊息

‧三大法人賣超台股43.96億元
‧鋼鐵業度小月豐興續開平盤
‧上市公司2023年薪聯發科375萬3...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。