最新退撫基金前5月獲利897.87億元 收益率10.39%熱門股東會視訊會議平台109家公司完成召開 創新高
更新報價

永豐20年美公債  (00857B) ETF 上櫃

25.50 ▼-0.37 -1.43% 2.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.37 8,649 25.49 134 25.50 1,302 25.47 25.50 25.42 25.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.4925.5025.50-0.372068649
13:24:5325.4925.5025.50-0.3718443
13:24:4725.4925.5025.50-0.37208442
13:24:4325.4925.5025.50-0.3718422
13:24:4325.4925.5025.50-0.3728421
13:24:3825.4925.5025.50-0.3718419
13:24:2625.4925.5025.49-0.3838418
13:24:2525.4925.5025.50-0.3718415
13:24:2325.4925.5025.50-0.3748414
13:24:1225.4925.5025.50-0.3718410
13:24:0625.4925.5025.50-0.3718409
13:23:5225.4925.5025.50-0.3718408
13:23:4525.4925.5025.50-0.3738407
13:23:3925.4925.5025.50-0.3718404
13:23:3525.4925.5025.50-0.3758403
13:23:1125.4925.5025.50-0.3718398
13:22:4125.4925.5025.50-0.3718397
13:22:3825.4925.5025.50-0.3718396
13:22:2825.4925.5025.50-0.3718395
13:22:2625.4925.5025.50-0.3728394
13:22:2025.4925.5025.50-0.3718392
13:21:3425.4925.5025.50-0.3728391
13:20:0225.4925.5025.49-0.38178389
13:18:4225.4925.5025.50-0.37108372
13:18:3825.4925.5025.50-0.3718362
13:18:2525.4925.5025.50-0.3738361
13:18:0125.4925.5025.50-0.3718358
13:15:5625.4825.4925.49-0.3818357
13:15:4525.4825.4925.49-0.3828356
13:15:4525.4825.4925.49-0.3828354
13:15:3925.4825.4925.49-0.3818352
13:15:3925.4825.4925.49-0.3818351
13:15:2925.4825.4925.49-0.3828350
13:15:2925.4825.4925.49-0.3828348
13:15:1925.4825.4925.49-0.38348346
13:15:1725.4825.4925.49-0.3828312
13:15:1325.4825.4925.49-0.3818310
13:14:5225.4825.4925.49-0.38108309
13:14:4725.4825.4925.49-0.3828299
13:14:2425.4825.4925.49-0.3828297
13:14:1325.4825.4925.49-0.3818295
13:14:0225.4825.4925.49-0.38108294
13:13:5125.4825.4925.49-0.3818284
13:13:4925.4825.4925.49-0.3818283
13:13:1325.4825.4925.49-0.3818282
13:13:0625.4825.4925.49-0.3818281
13:12:4925.4825.4925.49-0.3818280
13:12:4825.4825.4925.49-0.3858279
13:12:4225.4825.4925.49-0.38128274
13:12:2725.4825.4925.49-0.3818262
13:11:3925.4825.4925.48-0.3918261
13:11:3025.4825.4925.49-0.38108260
13:11:2425.4825.4925.49-0.38108250
13:10:5925.4825.4925.49-0.3818240
13:10:4825.4825.4925.49-0.3818239
13:10:3325.4825.4925.49-0.3818238
13:10:2225.4825.4925.49-0.38208237
13:10:1325.4825.4925.49-0.3818217
13:10:1225.4825.4925.49-0.3818216
13:10:0825.4825.4925.49-0.3858215
13:09:2125.4825.4925.49-0.3818210
13:08:5925.4825.4925.49-0.3848209
13:08:2825.4825.4925.49-0.3858205
13:08:1425.4825.4925.49-0.3818200
13:07:3925.4825.4925.49-0.3818199
13:07:3525.4825.4925.49-0.3818198
13:07:1725.4825.4925.49-0.3818197
13:07:0025.4825.4925.49-0.3828196
13:06:5525.4825.4925.49-0.3818194
13:06:3825.4825.4925.49-0.3828193
13:06:2825.4825.4925.49-0.3818191
13:06:1925.4825.4925.49-0.3818190
13:06:0725.4825.4925.49-0.38108189
13:05:5125.4825.4925.49-0.3818179
13:05:1925.4825.4925.49-0.3828178
13:04:5325.4825.4925.49-0.3858176
13:04:5225.4825.4925.49-0.3818171
13:04:5125.4825.4925.49-0.3818170
13:04:4125.4825.4925.49-0.3828169
13:04:3325.4825.4925.49-0.3818167
13:04:2825.4825.4925.49-0.3818166
13:04:1525.4825.4925.49-0.3818165
13:04:0625.4825.4925.49-0.3838164
13:03:5125.4825.4925.49-0.3858161
13:03:4225.4825.4925.49-0.3828156
13:03:3525.4825.4925.49-0.3818154
13:03:2825.4825.4925.49-0.3858153
13:03:0525.4825.4925.49-0.3828148
13:02:5325.4825.4925.49-0.38108146
13:01:5425.4825.4925.49-0.3818136
13:00:4425.4825.4925.49-0.3838135
13:00:3025.4825.4925.49-0.3818132
13:00:3025.4825.4925.49-0.38108131
12:58:2325.4825.4925.48-0.3928121
12:57:0125.4825.4925.48-0.3958119
12:56:1825.4825.4925.49-0.3818114
12:54:4925.4825.4925.49-0.3818113
12:54:4525.4825.4925.49-0.3828112
12:54:1025.4825.4925.48-0.3958110
12:53:5425.4825.4925.49-0.3818105
12:53:3325.4825.4925.49-0.3818104
12:53:2425.4825.4925.49-0.3838103
12:52:5425.4825.4925.49-0.381508100
12:52:4925.4825.4925.49-0.3827950
12:52:4425.4825.4925.49-0.3817948
12:51:5325.4825.4925.49-0.3817947
12:49:3825.4925.5025.49-0.38327946
12:49:3825.4925.5025.49-0.3817914
12:49:2625.4925.5025.49-0.3837913
12:49:2125.4925.5025.49-0.3817910
12:49:0825.4925.5025.50-0.3717909
12:49:0525.4925.5025.49-0.3817908
12:49:0225.4925.5025.50-0.3717907
12:47:4525.4925.5025.50-0.3717906
12:47:1825.4925.5025.50-0.3717905
12:46:2825.4925.5025.50-0.3717904
12:45:5225.4925.5025.50-0.3717903
12:44:5325.4925.5025.49-0.3837902
12:44:2725.4925.5025.50-0.3717899
12:43:2025.4925.5025.49-0.3817898
12:43:0125.4925.5025.49-0.3817897
12:41:5225.4925.5025.49-0.3817896
12:41:1125.4825.4925.49-0.3857895
12:39:4525.4925.5025.49-0.3827890
12:39:3425.4825.4925.49-0.3817888
12:38:3725.4825.4925.49-0.3817887
12:38:2825.4825.4925.49-0.3827886
12:37:3225.4825.4925.49-0.3817884
12:37:2225.4825.4925.49-0.3817883
12:37:1925.4825.4925.49-0.3827882
12:37:1325.4825.4925.49-0.3817880
12:36:5925.4825.4925.49-0.3817879
12:36:3625.4825.4925.49-0.3817878
12:35:3225.4825.4925.48-0.3917877
12:35:3025.4825.4925.49-0.3837876
12:34:1125.4825.4925.48-0.39597873
12:33:2125.4825.4925.49-0.3817814
12:33:0525.4825.4925.48-0.3937813
12:33:0325.4825.4925.48-0.3937810
12:32:1325.4825.4925.48-0.3927807
12:31:5425.4825.4925.49-0.3817805
12:31:5125.4825.4925.49-0.3867804
12:31:3625.4825.4925.48-0.3927798
12:30:5425.4825.4925.48-0.39117796
12:30:5425.4825.4925.48-0.3927785
12:30:4825.4825.4925.48-0.3917783
12:30:3825.4825.4925.49-0.3857782
12:30:0225.4825.4925.49-0.3817777
12:29:0425.4825.4925.48-0.3927776
12:28:5625.4825.4925.48-0.3927774
12:28:4025.4725.4825.48-0.3937772
12:27:3125.4725.4825.48-0.3917769
12:27:0425.4825.4925.47-0.4017768
12:27:0425.4825.4925.48-0.3937767
12:26:5125.4725.4925.47-0.4017764
12:26:0825.4725.4925.47-0.4027763
12:25:4825.4825.4925.48-0.39877761
12:24:3025.4825.4925.48-0.3957674
12:24:0225.4825.4925.48-0.39107669
12:23:4125.4825.4925.48-0.39107659
12:23:3125.4825.4925.48-0.3927649
12:23:1725.4825.4925.48-0.39207647
12:23:0925.4825.4925.48-0.3927627
12:22:3325.4825.4925.49-0.3817625
12:22:3025.4825.4925.49-0.3857624
12:22:2725.4825.4925.49-0.3817619
12:22:1825.4925.5025.49-0.38337618
12:21:3225.4925.5025.50-0.3727585
12:19:5925.4925.5025.50-0.3727583
12:19:3125.4925.5025.50-0.3737581
12:19:2925.4925.5025.50-0.37187578
12:19:1225.4925.5025.50-0.3757560
12:19:0425.4925.5025.50-0.3717555
12:19:0325.4925.5025.50-0.3727554
12:19:0025.4925.5025.50-0.3757552
12:17:4425.4925.5025.50-0.3717547
12:17:4125.4925.5025.50-0.3717546
12:17:4125.4925.5025.50-0.3717545
12:16:5025.4925.5025.50-0.37207544
12:16:4225.4925.5025.50-0.3777524
12:16:3125.4925.5025.50-0.3717517
12:14:0025.4925.5025.49-0.3827516
12:12:2325.4825.4925.49-0.3857514
12:11:5225.4825.4925.49-0.3847509
12:11:4125.4825.4925.49-0.3847505
12:11:4025.4825.4925.49-0.3817501
12:10:5825.4825.4925.49-0.3817500
12:08:5925.4825.4925.49-0.3817499
12:08:2925.4825.4925.49-0.3857498
12:07:2425.4825.4925.49-0.3817493
12:06:4425.4925.5025.49-0.3817492
12:06:3525.4925.5025.49-0.38277491
12:06:3525.4925.5025.49-0.3827464
12:06:1425.4825.4925.49-0.3887462
12:05:4825.4825.4925.49-0.3817454
12:04:2025.4725.4825.48-0.3927453
12:03:5425.4725.4825.48-0.3917451
12:03:1425.4725.4825.48-0.3917450
12:01:5025.4725.4825.48-0.3917449
12:01:3925.4725.4825.48-0.3927448
12:00:5725.4725.4825.48-0.3917446
12:00:4225.4725.4825.48-0.3917445
11:58:1025.4825.4925.48-0.3947444
11:56:5925.4825.4925.49-0.3827440
11:56:4825.4825.4925.48-0.3927438
11:54:5525.4725.4825.48-0.3917436
11:53:5625.4725.4825.48-0.3967435
11:53:5525.4825.4925.48-0.3917429
11:53:2625.4725.4825.48-0.3967428
11:53:2525.4625.4725.47-0.40687422
11:53:1725.4625.4725.47-0.4017354
11:52:3625.4625.4725.47-0.4037353
11:51:3325.4625.4725.47-0.4027350
11:51:0725.4625.4725.47-0.4027348
11:50:1325.4625.4725.47-0.40107346
11:49:5725.4625.4725.47-0.4047336
11:47:5825.4525.4625.46-0.4117332
11:47:5825.4525.4625.46-0.4117331
11:47:4625.4525.4625.46-0.4117330
11:47:2925.4525.4625.46-0.4117329
11:46:5825.4525.4625.46-0.4117328
11:46:3325.4525.4625.46-0.4117327
11:46:1625.4525.4625.46-0.41107326
11:46:1425.4525.4625.46-0.4157316
11:46:0625.4525.4625.46-0.4117311
11:45:5925.4525.4625.46-0.4117310
11:43:2425.4625.4725.46-0.41647309
11:43:1025.4625.4725.46-0.4117245
11:43:0125.4625.4725.47-0.4017244
11:41:4825.4625.4725.47-0.4017243
11:38:3225.4525.4625.46-0.4117242
11:38:2225.4525.4625.46-0.411507241
11:38:2225.4525.4625.46-0.4157091
11:38:1425.4525.4625.46-0.4167086
11:38:1025.4525.4625.46-0.4157080
11:38:0825.4525.4625.46-0.41257075
11:36:0125.4525.4625.46-0.4117050
11:35:0325.4525.4625.46-0.4127049
11:34:3925.4525.4625.46-0.41107047
11:33:1225.4625.4725.46-0.411007037
11:32:2025.4625.4725.46-0.412016937
11:32:1825.4625.4725.47-0.40106736
11:31:5825.4625.4725.47-0.4016726
11:31:4725.4625.4725.47-0.4016725
11:30:5125.4625.4725.47-0.4016724
11:30:4525.4625.4725.47-0.40106723
11:30:4225.4625.4725.46-0.4116713
11:30:0325.4625.4725.47-0.4026712
11:29:3425.4625.4725.47-0.40106710
11:29:0625.4625.4725.47-0.4056700
11:28:5125.4625.4725.47-0.4026695
11:27:4825.4625.4725.47-0.4016693
11:27:0825.4625.4725.47-0.4036692
11:27:0125.4625.4725.47-0.4016689
11:26:5625.4625.4725.47-0.4056688
11:26:3825.4625.4725.47-0.4016683
11:23:4425.4625.4725.46-0.4156682
11:21:2225.4625.4725.46-0.4156677
11:20:5425.4525.4625.46-0.4196672
11:20:4625.4625.4725.46-0.4166663
11:20:2725.4525.4725.47-0.4046657
11:20:1725.4625.4725.46-0.412206653
11:19:2725.4625.4725.47-0.4056433
11:18:4825.4625.4725.47-0.4026428
11:18:2725.4625.4725.47-0.4016426
11:17:5825.4625.4725.47-0.4016425
11:16:3825.4625.4725.47-0.4016424
11:15:3925.4625.4725.47-0.4016423
11:15:3725.4625.4725.47-0.4016422
11:15:0325.4625.4725.47-0.4046421
11:13:0125.4625.4725.47-0.4056417
11:13:0125.4625.4725.47-0.4016412
11:11:5725.4625.4725.47-0.4046411
11:11:4925.4625.4725.47-0.4016407
11:11:1525.4625.4725.47-0.4026406
11:11:0225.4625.4725.47-0.4056404
11:10:0925.4625.4725.46-0.41266399
11:09:5325.4625.4725.47-0.4026373
11:09:3825.4625.4725.46-0.411506371
11:09:0425.4625.4725.47-0.40206221
11:08:0025.4625.4725.47-0.4026201
11:07:5025.4625.4725.47-0.4056199
11:07:0625.4625.4725.47-0.4056194
11:05:5525.4625.4725.47-0.4026189
11:05:3825.4625.4725.47-0.4026187
11:05:1825.4625.4725.47-0.4016185
11:04:3825.4625.4725.47-0.4016184
11:04:1425.4625.4725.47-0.4046183
11:03:4825.4625.4725.47-0.4056179
11:03:1025.4625.4725.47-0.4026174
11:03:0125.4625.4725.46-0.4126172
11:02:1525.4625.4725.46-0.4156170
11:01:0925.4625.4725.47-0.4026165
11:00:1725.4625.4725.47-0.4056163
11:00:0325.4625.4725.47-0.4046158
10:59:4825.4625.4725.46-0.4126154
10:59:4225.4625.4725.46-0.4116152
10:59:0025.4625.4725.47-0.4016151
10:58:5925.4625.4725.47-0.4016150
10:58:1125.4625.4725.47-0.4056149
10:58:1025.4625.4725.47-0.4016144
10:56:5225.4625.4725.47-0.4016143
10:56:2225.4625.4725.47-0.4026142
10:54:2025.4625.4725.46-0.4176140
10:53:1625.4625.4725.46-0.41126133
10:52:0825.4625.4725.47-0.4026121
10:51:1525.4625.4725.46-0.4156119
10:50:0125.4625.4725.46-0.4156114
10:49:4525.4525.4625.46-0.4116109
10:49:3925.4525.4625.45-0.4216108
10:49:3925.4525.4625.46-0.4156107
10:48:2125.4525.4625.45-0.4216102
10:48:0925.4525.4625.46-0.4116101
10:47:0525.4525.4625.45-0.4216100
10:46:4025.4525.4625.46-0.4116099
10:46:2125.4525.4625.46-0.4116098
10:45:4925.4525.4625.46-0.4116097
10:45:4225.4525.4625.46-0.4136096
10:45:2825.4525.4625.46-0.4116093
10:45:0325.4525.4625.46-0.4146092
10:45:0325.4525.4625.46-0.4116088
10:43:4425.4525.4625.46-0.41106087
10:43:2525.4525.4625.46-0.4136077
10:43:0725.4525.4625.46-0.4156074
10:42:5525.4525.4625.46-0.4116069
10:41:5425.4525.4625.46-0.4116068
10:41:5025.4525.4625.46-0.4116067
10:41:4325.4525.4625.46-0.41126066
10:40:5125.4525.4625.46-0.4156054
10:40:2225.4525.4625.46-0.4156049
10:39:5325.4525.4625.46-0.4116044
10:39:1525.4525.4625.46-0.4116043
10:39:1225.4525.4625.46-0.41106042
10:38:4825.4525.4625.46-0.41106032
10:38:2525.4525.4625.46-0.4156022
10:38:0525.4525.4625.46-0.4116017
10:37:3425.4525.4625.46-0.4126016
10:36:4025.4525.4625.46-0.4116014
10:36:3325.4525.4625.46-0.4116013
10:36:1825.4525.4625.46-0.4126012
10:36:1025.4525.4625.46-0.4156010
10:35:5425.4525.4625.46-0.41106005
10:35:2625.4525.4625.46-0.4135995
10:34:2025.4525.4625.46-0.4125992
10:33:5725.4525.4625.46-0.4145990
10:33:5225.4525.4625.46-0.4135986
10:33:0525.4525.4625.46-0.4125983
10:33:0325.4525.4625.46-0.4125981
10:32:5625.4525.4625.46-0.4115979
10:32:5325.4525.4625.46-0.41215978
10:32:4825.4525.4625.46-0.4185957
10:32:0525.4525.4625.46-0.4115949
10:30:5125.4525.4625.46-0.4115948
10:30:0425.4525.4625.46-0.4115947
10:30:0325.4525.4625.46-0.4145946
10:29:3125.4525.4625.46-0.4115942
10:29:1625.4525.4625.46-0.4125941
10:29:1625.4525.4625.45-0.4255939
10:29:0425.4525.4625.45-0.4235934
10:28:5025.4525.4625.45-0.4215931
10:27:3325.4525.4625.45-0.4215930
10:27:1525.4525.4625.45-0.42115929
10:27:0325.4525.4625.46-0.4115918
10:26:5525.4525.4625.45-0.42155917
10:26:4225.4525.4625.46-0.4125902
10:25:0025.4525.4625.46-0.4115900
10:24:0625.4525.4625.45-0.4215899
10:23:3825.4525.4625.45-0.4215898
10:23:2125.4525.4625.45-0.423005897
10:23:1225.4525.4625.46-0.4125597
10:23:0525.4525.4625.46-0.4115595
10:23:0225.4525.4625.46-0.4135594
10:22:5325.4525.4625.46-0.41105591
10:22:3525.4525.4625.46-0.4125581
10:22:2425.4525.4625.46-0.41105579
10:22:2125.4525.4625.46-0.4155569
10:22:0125.4525.4625.46-0.4115564
10:21:5825.4525.4625.46-0.4155563
10:20:1225.4525.4625.46-0.41205558
10:19:5525.4525.4625.46-0.4115538
10:19:2625.4525.4625.46-0.4115537
10:19:1125.4525.4625.46-0.4115536
10:19:1125.4525.4625.46-0.41505535
10:18:5825.4525.4625.45-0.4215485
10:18:3725.4525.4625.45-0.42105484
10:18:2225.4525.4625.46-0.4115474
10:18:1325.4525.4625.46-0.4115473
10:18:0325.4625.4725.46-0.41175472
10:17:2825.4625.4725.46-0.4115455
10:16:2525.4525.4625.46-0.4115454
10:15:4125.4625.4725.46-0.4115453
10:15:1825.4525.4625.46-0.4115452
10:15:1225.4525.4625.46-0.4155451
10:15:0325.4525.4625.46-0.4145446
10:14:5625.4525.4625.45-0.421505442
10:14:5625.4525.4625.46-0.41225292
10:14:4225.4525.4625.46-0.4115270
10:14:1525.4525.4625.46-0.4115269
10:14:0625.4525.4625.46-0.4135268
10:13:2525.4525.4625.46-0.4115265
10:12:5425.4525.4625.46-0.4115264
10:12:4425.4525.4625.46-0.4145263
10:12:3625.4525.4625.46-0.4135259
10:12:1425.4525.4625.46-0.4115256
10:12:0525.4525.4625.46-0.4115255
10:11:1325.4525.4625.46-0.4115254
10:10:4125.4625.4725.46-0.411095253
10:10:3225.4625.4725.47-0.4025144
10:10:1625.4625.4725.46-0.4115142
10:07:5125.4625.4725.46-0.41155141
10:06:2625.4625.4725.46-0.4135126
10:05:5325.4625.4725.46-0.41105123
10:05:2525.4625.4725.46-0.4145113
10:03:2425.4525.4625.46-0.41905109
10:03:1825.4525.4625.46-0.4115019
10:02:4625.4525.4625.46-0.4125018
10:02:4225.4525.4625.46-0.4125016
10:02:2625.4525.4625.46-0.41105014
10:02:0225.4525.4625.46-0.4115004
10:01:4625.4525.4625.46-0.41105003
10:01:4225.4525.4625.46-0.4114993
10:01:2125.4525.4625.46-0.4154992
10:01:2025.4525.4625.46-0.4174987
10:00:3625.4525.4625.45-0.42104980
10:00:0525.4525.4625.45-0.42104970
10:00:0425.4525.4625.46-0.4144960
10:00:0325.4525.4625.46-0.4144956
09:59:4125.4525.4625.45-0.4234952
09:59:0025.4525.4625.45-0.42104949
09:58:5525.4525.4625.46-0.4114939
09:58:4125.4525.4625.46-0.4114938
09:58:3725.4525.4625.46-0.4124937
09:58:2525.4525.4625.46-0.4194935
09:58:2325.4525.4625.45-0.4234926
09:58:0425.4525.4625.46-0.4114923
09:58:0025.4525.4625.46-0.4144922
09:56:4825.4525.4625.45-0.42514918
09:56:3225.4425.4525.45-0.42104867
09:56:2725.4425.4525.45-0.4254857
09:56:2625.4425.4525.45-0.4214852
09:56:2225.4525.4625.45-0.42654851
09:55:2925.4425.4525.45-0.4214786
09:55:2125.4425.4525.45-0.4214785
09:55:1725.4425.4525.45-0.4214784
09:55:0825.4425.4525.45-0.4214783
09:55:0425.4425.4525.45-0.4214782
09:54:5725.4425.4525.45-0.4214781
09:54:5525.4425.4525.45-0.4214780
09:54:5025.4425.4525.45-0.4224779
09:54:4725.4425.4525.45-0.4224777
09:54:3625.4425.4525.45-0.42104775
09:54:3225.4425.4525.45-0.4214765
09:54:2525.4425.4525.45-0.4214764
09:53:4625.4425.4525.45-0.4224763
09:53:3525.4425.4525.45-0.4214761
09:53:2825.4425.4525.44-0.4324760
09:53:1325.4425.4525.45-0.4224758
09:52:4425.4425.4525.45-0.4214756
09:52:1025.4425.4525.45-0.42104755
09:52:0625.4425.4525.45-0.42144745
09:52:0625.4525.4625.45-0.4264731
09:51:3125.4525.4625.45-0.423444725
09:51:2625.4525.4625.45-0.42104381
09:50:4425.4525.4625.45-0.42104371
09:50:2725.4525.4625.45-0.4214361
09:49:1525.4525.4625.45-0.4214360
09:49:1525.4525.4625.46-0.4114359
09:48:2925.4525.4625.46-0.4114358
09:48:1725.4525.4625.46-0.4114357
09:48:1625.4525.4625.46-0.41104356
09:47:1625.4525.4625.46-0.4114346
09:46:5325.4525.4625.46-0.4134345
09:46:2725.4525.4625.45-0.4214342
09:45:5425.4525.4625.45-0.42104341
09:45:0925.4525.4625.45-0.42204331
09:45:0325.4525.4625.46-0.4144311
09:44:4625.4525.4625.45-0.4254307
09:44:3125.4525.4625.45-0.42104302
09:44:2325.4525.4625.45-0.421504292
09:44:2225.4525.4625.46-0.4114142
09:44:2125.4525.4625.46-0.4144141
09:44:0125.4525.4625.46-0.4114137
09:44:0125.4525.4625.46-0.4114136
09:43:5025.4525.4625.46-0.4124135
09:43:3825.4525.4625.46-0.4114133
09:43:1925.4525.4625.46-0.4114132
09:41:3825.4525.4625.45-0.4214131
09:41:2925.4525.4625.45-0.4214130
09:41:2325.4525.4625.46-0.4114129
09:41:1425.4525.4625.46-0.41154128
09:41:0625.4525.4625.46-0.4114113
09:40:5725.4525.4625.46-0.4114112
09:40:5025.4525.4625.46-0.4144111
09:40:4525.4525.4625.46-0.4124107
09:39:5625.4525.4625.46-0.4114105
09:39:1025.4525.4625.46-0.4114104
09:39:0125.4525.4625.46-0.41104103
09:38:4525.4525.4625.46-0.4124093
09:38:3325.4525.4625.46-0.4114091
09:37:5625.4525.4625.46-0.4114090
09:37:1225.4525.4625.45-0.42304089
09:37:0925.4525.4625.46-0.4114059
09:37:0325.4525.4625.46-0.411504058
09:36:5625.4525.4625.46-0.4113908
09:36:3225.4625.4725.46-0.41623907
09:36:2125.4625.4725.46-0.41203845
09:35:3525.4625.4725.46-0.41203825
09:35:2625.4625.4725.46-0.41203805
09:35:1225.4625.4725.47-0.4023785
09:35:0025.4625.4725.47-0.4013783
09:34:3025.4625.4725.47-0.4053782
09:34:2425.4625.4725.47-0.4023777
09:34:2025.4625.4725.47-0.4053775
09:33:5725.4625.4725.47-0.4013770
09:33:5425.4625.4725.47-0.4013769
09:33:5025.4625.4725.47-0.4013768
09:33:4125.4625.4725.47-0.4013767
09:33:3625.4625.4725.47-0.4013766
09:33:3125.4625.4725.47-0.4023765
09:33:1425.4625.4725.47-0.4013763
09:33:1125.4625.4725.47-0.4013762
09:33:0825.4625.4725.47-0.4013761
09:32:5825.4625.4725.47-0.4053760
09:32:4225.4625.4725.47-0.4013755
09:32:2825.4625.4725.47-0.40203754
09:31:2325.4525.4625.46-0.4123734
09:31:0925.4525.4625.46-0.4113732
09:31:0825.4525.4625.46-0.4113731
09:31:0725.4525.4625.46-0.4123730
09:31:0525.4525.4625.46-0.4113728
09:30:4525.4525.4625.46-0.4113727
09:30:3925.4525.4625.45-0.4213726
09:30:3825.4525.4625.46-0.4113725
09:30:0225.4525.4625.45-0.42103724
09:30:0225.4525.4625.46-0.4143714
09:29:3625.4525.4625.46-0.4153710
09:29:2225.4525.4625.46-0.4113705
09:29:1525.4525.4625.45-0.4213704
09:29:1025.4525.4625.45-0.4243703
09:28:2125.4425.4525.45-0.4223699
09:27:4825.4425.4525.45-0.4213697
09:27:4725.4425.4525.45-0.4213696
09:27:4425.4425.4525.45-0.4253695
09:27:4425.4425.4525.45-0.4233690
09:27:3825.4425.4525.45-0.4213687
09:27:3325.4425.4525.45-0.4213686
09:27:2925.4425.4525.45-0.4253685
09:27:1825.4425.4525.45-0.4213680
09:27:1625.4425.4525.45-0.4253679
09:27:1525.4425.4525.45-0.4213674
09:27:0825.4425.4525.45-0.4213673
09:27:0625.4525.4625.45-0.4253672
09:27:0225.4425.4625.46-0.4123667
09:26:5325.4525.4625.45-0.422563665
09:26:4225.4525.4625.45-0.421003409
09:26:4125.4525.4625.45-0.4273309
09:26:2825.4525.4625.45-0.4213302
09:26:2425.4525.4625.45-0.421003301
09:26:2125.4525.4625.46-0.4153201
09:26:1625.4525.4625.46-0.4113196
09:25:4225.4525.4625.46-0.4113195
09:25:1925.4525.4625.46-0.4123194
09:25:1925.4525.4625.46-0.41503192
09:25:1825.4525.4625.46-0.41103142
09:25:1625.4525.4625.46-0.4113132
09:25:0525.4525.4625.46-0.4113131
09:24:5925.4525.4625.46-0.4133130
09:24:5625.4525.4625.46-0.41113127
09:24:3025.4525.4625.46-0.4113116
09:24:2525.4525.4625.46-0.41103115
09:23:5325.4525.4625.46-0.4113105
09:23:5225.4525.4625.46-0.4113104
09:23:2325.4525.4625.46-0.4123103
09:23:1425.4525.4625.45-0.4213101
09:23:0925.4525.4625.46-0.4113100
09:22:5925.4525.4625.46-0.4123099
09:22:4925.4525.4625.46-0.4153097
09:22:4725.4525.4625.46-0.4113092
09:22:4425.4525.4625.46-0.4113091
09:22:3925.4525.4625.46-0.4113090
09:22:2425.4525.4625.46-0.41123089
09:22:2425.4525.4625.45-0.42203077
09:22:1825.4525.4625.46-0.4113057
09:22:1325.4525.4625.46-0.4113056
09:21:5325.4525.4625.46-0.41103055
09:21:3925.4525.4625.45-0.4213045
09:21:1325.4425.4525.45-0.4213044
09:21:1125.4425.4525.45-0.4253043
09:20:5425.4425.4525.45-0.4213038
09:20:5425.4425.4525.45-0.4223037
09:20:5125.4525.4625.45-0.42503035
09:20:5025.4525.4625.46-0.4112985
09:20:2925.4525.4625.46-0.4112984
09:20:0625.4525.4625.46-0.41102983
09:20:0525.4525.4625.45-0.4262973
09:19:2925.4525.4625.46-0.4112967
09:19:0825.4425.4525.45-0.4212966
09:19:0225.4425.4525.45-0.4222965
09:19:0225.4425.4525.45-0.4212963
09:18:5125.4425.4525.45-0.4212962
09:18:4825.4425.4525.45-0.4222961
09:18:4425.4425.4525.45-0.4222959
09:18:3725.4425.4525.45-0.4212957
09:18:2925.4425.4525.45-0.4212956
09:18:2925.4425.4525.45-0.4212955
09:18:2625.4425.4525.45-0.4212954
09:18:2125.4425.4525.45-0.4242953
09:18:1225.4425.4525.45-0.4232949
09:18:0925.4425.4525.45-0.4242946
09:17:5825.4425.4525.45-0.4222942
09:17:5225.4425.4525.45-0.4212940
09:17:5125.4425.4525.45-0.4222939
09:17:4825.4425.4525.45-0.4222937
09:17:4625.4425.4525.45-0.4222935
09:17:4125.4425.4525.45-0.4222933
09:17:3625.4425.4525.45-0.4252931
09:17:3625.4525.4625.45-0.421192926
09:17:2625.4525.4625.46-0.4152807
09:17:1625.4525.4625.46-0.4112802
09:17:0825.4525.4625.46-0.4112801
09:17:0325.4525.4625.45-0.4222800
09:16:4725.4525.4625.45-0.4222798
09:16:2625.4525.4625.45-0.4212796
09:16:1425.4525.4625.45-0.42282795
09:15:5625.4525.4625.45-0.4262767
09:15:5325.4525.4625.45-0.4212761
09:15:3625.4425.4525.45-0.4232760
09:15:3425.4425.4525.45-0.4262757
09:15:2425.4425.4525.44-0.4312751
09:15:1825.4425.4525.45-0.4212750
09:15:1825.4425.4525.45-0.4212749
09:15:1525.4425.4525.44-0.4312748
09:15:1225.4425.4525.45-0.4232747
09:15:1225.4425.4525.45-0.42102744
09:15:1025.4425.4525.45-0.4212734
09:15:0925.4425.4525.45-0.4212733
09:15:0925.4425.4525.45-0.4232732
09:15:0325.4425.4525.45-0.4222729
09:15:0025.4425.4525.45-0.4222727
09:14:5625.4425.4525.45-0.4212725
09:14:5625.4425.4525.45-0.4222724
09:14:5225.4425.4525.45-0.4212722
09:14:4325.4425.4525.44-0.43102721
09:14:3625.4425.4525.45-0.4212711
09:14:2725.4425.4525.45-0.4232710
09:14:2525.4425.4525.45-0.4212707
09:14:2325.4425.4525.45-0.42102706
09:14:1825.4425.4525.45-0.42112696
09:14:1525.4425.4525.45-0.4212685
09:14:1425.4425.4525.45-0.4222684
09:14:1125.4425.4525.45-0.4212682
09:14:1025.4425.4525.45-0.4212681
09:14:0925.4425.4525.45-0.42272680
09:14:0725.4425.4525.45-0.4212653
09:14:0725.4425.4525.45-0.42102652
09:14:0025.4425.4525.45-0.4222642
09:13:5925.4425.4525.45-0.4212640
09:13:5525.4425.4525.45-0.4252639
09:13:4925.4425.4525.45-0.4212634
09:13:3425.4425.4525.45-0.4262633
09:13:3125.4425.4525.45-0.4222627
09:13:2725.4425.4525.45-0.4212625
09:13:2325.4425.4525.45-0.4212624
09:13:2125.4425.4525.45-0.4242623
09:13:2025.4425.4525.45-0.4242619
09:13:2025.4425.4525.45-0.4212615
09:13:0725.4425.4525.45-0.4212614
09:13:0625.4425.4525.45-0.4212613
09:13:0125.4425.4525.45-0.42102612
09:12:5725.4425.4525.44-0.4312602
09:12:5325.4425.4525.45-0.4222601
09:12:3725.4425.4525.44-0.4312599
09:12:3325.4425.4525.44-0.43102598
09:12:2125.4425.4525.45-0.4212588
09:12:1025.4425.4525.45-0.4212587
09:12:1025.4425.4525.45-0.4222586
09:12:0825.4425.4525.45-0.4212584
09:12:0525.4425.4525.45-0.4262583
09:11:5625.4425.4525.44-0.43102577
09:11:5425.4425.4525.44-0.4322567
09:11:4725.4425.4525.45-0.4242565
09:11:4125.4425.4525.44-0.4342561
09:11:3525.4425.4525.45-0.4222557
09:11:2125.4325.4425.44-0.4312555
09:11:0725.4425.4525.44-0.43602554
09:11:0725.4325.4425.44-0.4312494
09:11:0725.4225.4325.43-0.44402493
09:11:0625.4225.4325.43-0.4412453
09:11:0525.4225.4325.43-0.4412452
09:11:0525.4225.4325.43-0.4452451
09:11:0425.4225.4325.43-0.4412446
09:11:0225.4225.4325.43-0.4422445
09:10:5925.4225.4325.43-0.4412443
09:10:5525.4225.4325.43-0.4422442
09:10:5325.4225.4325.43-0.4412440
09:10:5025.4225.4325.43-0.4412439
09:10:5025.4225.4325.43-0.4412438
09:10:4825.4225.4325.43-0.4412437
09:10:4825.4225.4325.43-0.4412436
09:10:4825.4225.4325.43-0.4422435
09:10:4725.4225.4325.43-0.4432433
09:10:4625.4225.4325.43-0.4432430
09:10:4525.4225.4325.43-0.4412427
09:10:4525.4225.4325.43-0.4432426
09:10:4125.4225.4325.43-0.44102423
09:10:3525.4225.4325.43-0.4452413
09:10:3325.4225.4325.43-0.4412408
09:10:3125.4225.4325.43-0.4412407
09:10:3125.4225.4325.43-0.4432406
09:10:2825.4225.4325.43-0.4412403
09:10:2525.4225.4325.43-0.4422402
09:10:2525.4225.4325.43-0.4412400
09:10:2525.4225.4325.43-0.4412399
09:10:2425.4225.4325.43-0.4422398
09:10:2425.4225.4325.43-0.4412396
09:10:2425.4225.4325.43-0.44102395
09:10:2425.4225.4325.43-0.4422385
09:10:2425.4225.4325.43-0.4422383
09:10:2225.4225.4325.43-0.44102381
09:10:2225.4225.4325.43-0.4422371
09:10:2125.4225.4325.43-0.4412369
09:10:2125.4225.4325.43-0.44102368
09:10:1825.4225.4325.43-0.4432358
09:10:1625.4225.4325.43-0.4412355
09:10:1525.4225.4325.43-0.4412354
09:10:1025.4225.4325.43-0.4412353
09:10:0925.4225.4325.43-0.4422352
09:10:0625.4225.4325.43-0.4422350
09:10:0525.4225.4325.43-0.4452348
09:10:0125.4225.4325.43-0.4412343
09:10:0025.4225.4325.43-0.4412342
09:09:5725.4225.4325.43-0.4412341
09:09:5625.4225.4325.43-0.4412340
09:09:4925.4225.4325.43-0.4422339
09:09:4725.4225.4325.43-0.4452337
09:09:4625.4225.4325.43-0.4412332
09:09:4625.4225.4325.43-0.4422331
09:09:4625.4225.4325.43-0.4422329
09:09:4625.4225.4325.43-0.4412327
09:09:4425.4225.4325.43-0.4412326
09:09:4325.4225.4325.43-0.4422325
09:09:4325.4225.4325.43-0.4422323
09:09:4225.4225.4325.43-0.4412321
09:09:4225.4225.4325.43-0.4412320
09:09:4125.4225.4325.43-0.4422319
09:09:3625.4225.4325.43-0.4412317
09:09:3525.4225.4325.43-0.44102316
09:09:3425.4225.4325.43-0.4452306
09:09:3325.4225.4325.43-0.4452301
09:09:3225.4225.4325.43-0.4422296
09:09:3025.4225.4325.43-0.44102294
09:09:2625.4225.4325.43-0.44102284
09:09:2325.4225.4325.43-0.4412274
09:09:2125.4225.4325.43-0.4412273
09:09:1925.4225.4325.43-0.44122272
09:09:1725.4225.4325.43-0.4412260
09:09:1725.4225.4325.43-0.4452259
09:09:1525.4225.4325.43-0.4422254
09:09:1425.4225.4325.43-0.4412252
09:09:1325.4225.4325.42-0.45202251
09:09:1225.4225.4325.43-0.4422231
09:09:1125.4225.4325.43-0.4412229
09:09:1025.4225.4325.43-0.4422228
09:09:0825.4225.4325.43-0.4412226
09:09:0825.4225.4325.43-0.4442225
09:09:0425.4225.4325.43-0.4422221
09:09:0325.4225.4325.43-0.4422219
09:09:0125.4225.4325.43-0.4412217
09:09:0025.4225.4325.43-0.4422216
09:08:5925.4225.4325.43-0.4412214
09:08:5825.4225.4325.43-0.4422213
09:08:5225.4225.4325.43-0.4422211
09:08:5125.4225.4325.43-0.44102209
09:08:4625.4225.4325.43-0.4422199
09:08:4225.4225.4325.43-0.4412197
09:08:4125.4225.4325.43-0.4442196
09:08:3925.4225.4325.43-0.4412192
09:08:3425.4225.4325.43-0.4412191
09:08:3325.4225.4325.43-0.4412190
09:08:3125.4225.4325.43-0.4432189
09:08:2725.4225.4325.43-0.4412186
09:08:2525.4225.4325.43-0.4452185
09:08:2125.4225.4325.43-0.4452180
09:08:1925.4225.4325.43-0.44202175
09:08:1725.4225.4325.43-0.4412155
09:08:1725.4225.4325.43-0.4412154
09:08:1525.4225.4325.43-0.4412153
09:08:1225.4225.4325.43-0.4412152
09:08:1125.4225.4325.43-0.44202151
09:08:1025.4225.4325.43-0.44102131
09:08:1025.4225.4325.43-0.44202121
09:08:0625.4225.4325.43-0.4412101
09:08:0525.4225.4325.42-0.45202100
09:08:0325.4225.4325.43-0.4452080
09:08:0225.4225.4325.43-0.4422075
09:07:5725.4225.4325.43-0.4412073
09:07:5725.4225.4325.43-0.4412072
09:07:5725.4225.4325.43-0.4422071
09:07:5525.4225.4325.43-0.4452069
09:07:5425.4225.4325.43-0.4412064
09:07:5425.4225.4325.43-0.4462063
09:07:5225.4225.4325.43-0.4412057
09:07:4925.4225.4325.43-0.4412056
09:07:4725.4225.4325.43-0.4412055
09:07:4625.4225.4325.43-0.4412054
09:07:4525.4225.4325.43-0.4422053
09:07:4025.4225.4325.43-0.4442051
09:07:3925.4225.4325.43-0.4482047
09:07:3925.4225.4325.43-0.4412039
09:07:3825.4225.4325.43-0.4452038
09:07:3825.4225.4325.43-0.4412033
09:07:3625.4225.4325.43-0.4412032
09:07:3425.4225.4325.43-0.4412031
09:07:3325.4225.4325.43-0.44102030
09:07:3325.4225.4325.43-0.4412020
09:07:3225.4225.4325.43-0.4412019
09:07:3125.4225.4325.43-0.4452018
09:07:3025.4225.4325.43-0.4452013
09:07:2725.4225.4325.43-0.4412008
09:07:2725.4225.4325.43-0.4422007
09:07:2725.4225.4325.42-0.45102005
09:07:2725.4225.4325.43-0.4411995
09:07:2625.4225.4325.43-0.4451994
09:07:2225.4225.4325.43-0.4411989
09:07:2025.4225.4325.43-0.4411988
09:07:1925.4225.4325.43-0.4411987
09:07:1725.4225.4325.43-0.44501986
09:07:1425.4225.4325.43-0.4451936
09:07:1325.4225.4325.43-0.4431931
09:07:1325.4225.4325.43-0.4411928
09:07:1225.4225.4325.43-0.4451927
09:07:0825.4225.4325.43-0.4421922
09:07:0725.4225.4325.43-0.4411920
09:07:0625.4225.4325.43-0.4421919
09:07:0325.4225.4325.43-0.4451917
09:06:5625.4225.4325.43-0.44501912
09:06:5525.4225.4325.43-0.4481862
09:06:5425.4225.4325.43-0.4411854
09:06:5325.4225.4325.43-0.4431853
09:06:4725.4225.4325.43-0.4421850
09:06:4425.4225.4325.43-0.44101848
09:06:4225.4225.4325.43-0.4451838
09:06:4125.4225.4325.43-0.4411833
09:06:3725.4225.4325.43-0.4411832
09:06:3725.4225.4325.43-0.4411831
09:06:3625.4225.4325.43-0.44101830
09:06:3625.4225.4325.43-0.4451820
09:06:3525.4225.4325.43-0.44401815
09:06:3325.4225.4325.43-0.4411775
09:06:2725.4225.4325.43-0.4411774
09:06:2625.4225.4325.43-0.4431773
09:06:2325.4225.4325.43-0.4431770
09:06:2025.4225.4325.43-0.4421767
09:06:2025.4225.4325.43-0.44101765
09:06:2025.4225.4325.43-0.44501755
09:06:1625.4225.4325.43-0.44151705
09:06:1525.4225.4325.43-0.4411690
09:06:1125.4225.4325.43-0.4411689
09:06:1025.4225.4325.43-0.4411688
09:06:0925.4225.4325.43-0.4411687
09:06:0325.4225.4325.43-0.4411686
09:06:0125.4225.4325.43-0.4421685
09:06:0025.4225.4325.43-0.4431683
09:06:0025.4325.4425.43-0.44591680
09:06:0025.4425.4525.44-0.431391621
09:05:5825.4525.4725.45-0.421441482
09:05:5825.4625.4725.46-0.4141338
09:05:5825.4625.4725.47-0.4011334
09:05:5025.4625.4725.46-0.41621333
09:05:4925.4725.4825.47-0.4011271
09:05:4825.4625.4825.48-0.3931270
09:05:4525.4725.4825.47-0.4021267
09:05:4225.4725.4825.48-0.3911265
09:05:4025.4725.4825.47-0.4021264
09:05:3425.4725.4825.47-0.40141262
09:05:3325.4725.4825.48-0.3911248
09:05:2225.4725.4825.48-0.3911247
09:05:1425.4725.4825.47-0.40161246
09:05:1425.4725.4825.47-0.40311230
09:05:1425.4725.4825.47-0.4011199
09:05:0625.4625.4725.47-0.4051198
09:05:0225.4725.4825.47-0.4031193
09:04:5825.4625.4825.48-0.3911190
09:04:5525.4625.4725.48-0.39391189
09:04:5525.4625.4725.47-0.40111150
09:04:5525.4625.4725.47-0.4011139
09:04:5425.4625.4725.46-0.4111138
09:04:4825.4725.4825.47-0.4051137
09:04:4325.4625.4825.48-0.39101132
09:04:4225.4625.4825.48-0.3941122
09:04:4025.4725.4825.47-0.4011118
09:04:3625.4725.4825.47-0.4051117
09:04:3425.4725.4825.47-0.4011112
09:04:3425.4525.4625.46-0.4121111
09:04:3425.4525.4625.46-0.4111109
09:04:3025.4525.4625.46-0.4161108
09:04:2925.4525.4625.46-0.4111102
09:04:2925.4525.4625.46-0.4111101
09:04:2925.4525.4625.46-0.4121100
09:04:2925.4625.4725.46-0.41231098
09:04:2725.4625.4725.47-0.4081075
09:04:2225.4625.4725.47-0.4021067
09:04:2225.4625.4725.47-0.40201065
09:04:1525.4625.4725.47-0.4011045
09:03:5525.4525.4725.47-0.4011044
09:03:5425.4625.4725.46-0.4111043
09:03:4925.4625.4725.46-0.4111042
09:03:4825.4625.4725.46-0.4111041
09:03:4525.4625.4725.46-0.4121040
09:03:4325.4525.4725.47-0.4011038
09:03:4025.4625.4725.46-0.41101037
09:03:3625.4525.4725.47-0.40101027
09:03:3025.4525.4725.47-0.4011017
09:03:2525.4425.4625.46-0.4151016
09:03:2425.4525.4625.45-0.4211011
09:03:2225.4525.4625.45-0.4251010
09:03:2025.4525.4625.45-0.4271005
09:03:1925.4525.4625.45-0.421998
09:03:1925.4525.4625.45-0.4210997
09:03:1725.4425.4625.46-0.412987
09:03:1625.4525.4625.45-0.4220985
09:03:1525.4525.4625.45-0.421965
09:03:1525.4525.4625.45-0.422964
09:03:1125.4425.4625.46-0.411962
09:03:1025.4525.4625.45-0.422961
09:03:1025.4425.4625.46-0.411959
09:03:1025.4525.4625.45-0.425958
09:03:0925.4525.4625.45-0.4284953
09:03:0725.4525.4625.46-0.411869
09:03:0525.4525.4625.46-0.4110868
09:03:0525.4525.4625.46-0.413858
09:03:0325.4525.4625.45-0.424855
09:03:0225.4525.4625.45-0.424851
09:03:0125.4525.4625.45-0.424847
09:03:0125.4525.4625.46-0.412843
09:02:4525.4525.4725.45-0.426841
09:02:4425.4625.4725.45-0.425835
09:02:4425.4625.4725.46-0.4115830
09:02:3525.4525.4725.45-0.427815
09:02:3525.4525.4725.45-0.4210808
09:02:3125.4625.4725.46-0.412798
09:02:3125.4525.4625.46-0.411796
09:02:1325.4625.4725.46-0.4149795
09:02:1325.4325.4525.45-0.421746
09:02:1225.4425.4725.44-0.431745
09:02:1225.4525.4725.45-0.4210744
09:02:1125.4525.4825.48-0.393734
09:02:1125.4525.4825.45-0.421731
09:02:1125.4525.4825.45-0.421730
09:02:1125.4525.4825.45-0.421729
09:02:1025.4625.4825.46-0.417728
09:02:1025.4625.4825.48-0.392721
09:02:1025.4625.4825.46-0.411719
09:02:1025.4625.4825.46-0.411718
09:02:1025.4625.4825.46-0.411717
09:02:1025.4625.4825.48-0.391716
09:02:10----25.47-0.40707715
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。