24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國出口禁令導致晶片短缺 中國AI企業傳限制服務
熱門
台股上半年狂漲5101點 投資專家分析下半年走勢
更新報價
國泰永續高股息
(00878)
ETF
上市
23.69
▲+0.16
+0.68%
5.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.16
23,632
23.68
134
23.69
309
23.53
23.74
23.53
23.53
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.68
23.69
23.69
+0.16
47
23632
13:30:00
23.68
23.69
23.69
+0.16
341
23585
13:24:53
23.69
23.70
23.70
+0.17
1
23244
13:24:52
23.69
23.70
23.69
+0.16
1
23243
13:24:50
23.69
23.70
23.70
+0.17
1
23242
13:24:49
23.69
23.70
23.69
+0.16
1
23241
13:24:44
23.69
23.70
23.70
+0.17
10
23240
13:24:44
23.69
23.70
23.70
+0.17
7
23230
13:24:43
23.69
23.70
23.70
+0.17
1
23223
13:24:37
23.69
23.70
23.70
+0.17
3
23222
13:24:36
23.69
23.70
23.70
+0.17
3
23219
13:24:35
23.69
23.70
23.70
+0.17
1
23216
13:24:33
23.69
23.70
23.70
+0.17
10
23215
13:24:31
23.69
23.70
23.70
+0.17
1
23205
13:24:25
23.69
23.70
23.70
+0.17
5
23204
13:24:23
23.69
23.70
23.69
+0.16
1
23199
13:24:09
23.69
23.70
23.70
+0.17
3
23198
13:24:02
23.69
23.70
23.69
+0.16
2
23195
13:24:02
23.69
23.70
23.70
+0.17
1
23193
13:24:00
23.69
23.70
23.70
+0.17
1
23192
13:23:46
23.69
23.70
23.69
+0.16
1
23191
13:23:40
23.69
23.70
23.70
+0.17
2
23190
13:23:37
23.69
23.70
23.69
+0.16
1
23188
13:23:35
23.69
23.70
23.69
+0.16
5
23187
13:23:34
23.69
23.70
23.70
+0.17
5
23182
13:23:26
23.69
23.70
23.69
+0.16
1
23177
13:23:25
23.69
23.70
23.70
+0.17
1
23176
13:23:16
23.69
23.70
23.69
+0.16
1
23175
13:23:15
23.69
23.70
23.70
+0.17
3
23174
13:23:15
23.69
23.70
23.69
+0.16
1
23171
13:23:12
23.69
23.70
23.69
+0.16
1
23170
13:23:10
23.69
23.70
23.70
+0.17
1
23169
13:23:02
23.69
23.70
23.69
+0.16
1
23168
13:22:58
23.68
23.69
23.69
+0.16
1
23167
13:22:52
23.68
23.69
23.69
+0.16
1
23166
13:22:52
23.68
23.69
23.69
+0.16
1
23165
13:22:50
23.69
23.70
23.68
+0.15
43
23164
13:22:50
23.69
23.70
23.69
+0.16
7
23121
13:22:45
23.69
23.70
23.69
+0.16
1
23114
13:22:32
23.69
23.70
23.69
+0.16
1
23113
13:22:31
23.69
23.70
23.69
+0.16
3
23112
13:22:31
23.69
23.70
23.69
+0.16
2
23109
13:22:28
23.69
23.70
23.69
+0.16
5
23107
13:22:24
23.69
23.70
23.70
+0.17
1
23102
13:22:15
23.69
23.70
23.69
+0.16
1
23101
13:22:13
23.69
23.70
23.69
+0.16
1
23100
13:22:10
23.69
23.70
23.69
+0.16
4
23099
13:22:05
23.69
23.70
23.69
+0.16
1
23095
13:22:02
23.69
23.70
23.69
+0.16
1
23094
13:21:57
23.69
23.70
23.69
+0.16
7
23093
13:21:55
23.69
23.70
23.69
+0.16
1
23086
13:21:53
23.69
23.70
23.70
+0.17
3
23085
13:21:52
23.69
23.70
23.70
+0.17
1
23082
13:21:51
23.69
23.70
23.70
+0.17
2
23081
13:21:49
23.69
23.70
23.70
+0.17
1
23079
13:21:43
23.69
23.70
23.70
+0.17
1
23078
13:21:38
23.69
23.70
23.70
+0.17
1
23077
13:21:22
23.69
23.70
23.70
+0.17
2
23076
13:21:12
23.69
23.70
23.70
+0.17
1
23074
13:21:08
23.69
23.70
23.70
+0.17
20
23073
13:21:05
23.69
23.70
23.70
+0.17
1
23053
13:20:53
23.69
23.70
23.70
+0.17
1
23052
13:20:42
23.69
23.70
23.70
+0.17
2
23051
13:20:38
23.69
23.70
23.69
+0.16
7
23049
13:20:31
23.69
23.70
23.70
+0.17
3
23042
13:20:30
23.69
23.70
23.70
+0.17
39
23039
13:20:27
23.69
23.70
23.69
+0.16
1
23000
13:20:19
23.69
23.70
23.70
+0.17
5
22999
13:20:09
23.69
23.70
23.70
+0.17
1
22994
13:19:53
23.69
23.70
23.70
+0.17
1
22993
13:19:52
23.69
23.70
23.70
+0.17
1
22992
13:19:47
23.69
23.70
23.70
+0.17
3
22991
13:19:47
23.69
23.70
23.70
+0.17
8
22988
13:19:46
23.69
23.70
23.70
+0.17
1
22980
13:19:44
23.69
23.70
23.70
+0.17
20
22979
13:19:43
23.69
23.70
23.69
+0.16
11
22959
13:19:40
23.69
23.70
23.70
+0.17
1
22948
13:19:31
23.69
23.70
23.70
+0.17
3
22947
13:19:28
23.69
23.70
23.70
+0.17
5
22944
13:19:23
23.69
23.70
23.69
+0.16
4
22939
13:19:22
23.69
23.70
23.69
+0.16
1
22935
13:19:22
23.69
23.70
23.70
+0.17
2
22934
13:19:21
23.69
23.70
23.70
+0.17
1
22932
13:19:09
23.69
23.70
23.70
+0.17
3
22931
13:19:02
23.69
23.70
23.70
+0.17
1
22928
13:19:00
23.69
23.70
23.69
+0.16
1
22927
13:18:45
23.69
23.70
23.70
+0.17
1
22926
13:18:44
23.69
23.70
23.70
+0.17
9
22925
13:18:44
23.69
23.70
23.70
+0.17
3
22916
13:18:41
23.69
23.70
23.69
+0.16
1
22913
13:18:34
23.69
23.70
23.70
+0.17
1
22912
13:18:14
23.69
23.70
23.70
+0.17
1
22911
13:18:13
23.69
23.70
23.69
+0.16
9
22910
13:18:03
23.69
23.70
23.70
+0.17
1
22901
13:18:02
23.69
23.70
23.70
+0.17
2
22900
13:17:47
23.69
23.70
23.70
+0.17
2
22898
13:17:44
23.69
23.70
23.70
+0.17
1
22896
13:17:42
23.69
23.70
23.69
+0.16
5
22895
13:17:06
23.69
23.70
23.69
+0.16
1
22890
13:17:05
23.68
23.69
23.69
+0.16
8
22889
13:16:59
23.68
23.69
23.68
+0.15
1
22881
13:16:58
23.69
23.70
23.69
+0.16
6
22880
13:16:57
23.69
23.70
23.70
+0.17
1
22874
13:16:51
23.69
23.70
23.69
+0.16
1
22873
13:16:45
23.69
23.70
23.69
+0.16
9
22872
13:16:40
23.69
23.70
23.70
+0.17
1
22863
13:16:36
23.69
23.70
23.70
+0.17
1
22862
13:16:35
23.69
23.70
23.70
+0.17
60
22861
13:16:35
23.69
23.70
23.70
+0.17
4
22801
13:16:25
23.69
23.70
23.70
+0.17
3
22797
13:16:23
23.69
23.70
23.69
+0.16
1
22794
13:16:22
23.69
23.70
23.70
+0.17
1
22793
13:16:17
23.69
23.70
23.69
+0.16
2
22792
13:16:01
23.68
23.69
23.69
+0.16
2
22790
13:15:49
23.68
23.69
23.69
+0.16
2
22788
13:15:43
23.69
23.70
23.69
+0.16
59
22786
13:15:37
23.69
23.70
23.70
+0.17
1
22727
13:15:33
23.69
23.70
23.70
+0.17
2
22726
13:15:24
23.69
23.70
23.69
+0.16
1
22724
13:15:07
23.69
23.70
23.70
+0.17
2
22723
13:15:03
23.69
23.70
23.70
+0.17
3
22721
13:15:03
23.69
23.70
23.70
+0.17
1
22718
13:15:00
23.69
23.70
23.70
+0.17
1
22717
13:14:59
23.69
23.70
23.69
+0.16
10
22716
13:14:58
23.69
23.70
23.70
+0.17
1
22706
13:14:57
23.69
23.70
23.70
+0.17
1
22705
13:14:56
23.69
23.70
23.70
+0.17
1
22704
13:14:42
23.70
23.71
23.70
+0.17
2
22703
13:14:41
23.70
23.71
23.70
+0.17
1
22701
13:14:32
23.70
23.71
23.70
+0.17
5
22700
13:14:29
23.70
23.71
23.70
+0.17
5
22695
13:13:58
23.69
23.70
23.70
+0.17
1
22690
13:13:57
23.69
23.70
23.70
+0.17
10
22689
13:13:50
23.70
23.71
23.70
+0.17
9
22679
13:13:41
23.70
23.71
23.71
+0.18
3
22670
13:13:37
23.70
23.71
23.71
+0.18
4
22667
13:13:35
23.70
23.71
23.70
+0.17
5
22663
13:13:32
23.69
23.71
23.71
+0.18
1
22658
13:13:28
23.69
23.70
23.70
+0.17
1
22657
13:13:24
23.69
23.70
23.70
+0.17
2
22656
13:13:22
23.69
23.70
23.70
+0.17
1
22654
13:13:17
23.69
23.70
23.70
+0.17
1
22653
13:13:16
23.69
23.70
23.70
+0.17
10
22652
13:13:16
23.69
23.70
23.70
+0.17
1
22642
13:13:11
23.69
23.70
23.70
+0.17
3
22641
13:13:04
23.69
23.70
23.70
+0.17
1
22638
13:12:58
23.70
23.71
23.70
+0.17
2
22637
13:12:56
23.69
23.70
23.70
+0.17
131
22635
13:12:56
23.69
23.70
23.70
+0.17
400
22504
13:12:56
23.69
23.70
23.70
+0.17
138
22104
13:12:52
23.69
23.70
23.70
+0.17
3
21966
13:12:42
23.69
23.70
23.70
+0.17
2
21963
13:12:38
23.69
23.70
23.70
+0.17
3
21961
13:12:37
23.69
23.70
23.70
+0.17
1
21958
13:12:36
23.69
23.70
23.69
+0.16
2
21957
13:12:18
23.69
23.70
23.70
+0.17
3
21955
13:12:04
23.69
23.70
23.69
+0.16
20
21952
13:12:03
23.69
23.70
23.70
+0.17
1
21932
13:11:57
23.69
23.70
23.69
+0.16
10
21931
13:11:45
23.69
23.70
23.69
+0.16
30
21921
13:11:42
23.69
23.70
23.69
+0.16
5
21891
13:11:30
23.69
23.70
23.69
+0.16
1
21886
13:11:22
23.68
23.69
23.69
+0.16
8
21885
13:11:21
23.68
23.69
23.69
+0.16
6
21877
13:11:20
23.68
23.69
23.69
+0.16
1
21871
13:11:14
23.68
23.69
23.69
+0.16
1
21870
13:11:13
23.68
23.69
23.69
+0.16
1
21869
13:11:12
23.68
23.69
23.69
+0.16
1
21868
13:11:01
23.68
23.69
23.69
+0.16
5
21867
13:10:56
23.68
23.69
23.69
+0.16
3
21862
13:10:48
23.68
23.69
23.69
+0.16
1
21859
13:10:46
23.68
23.69
23.69
+0.16
2
21858
13:10:35
23.68
23.69
23.69
+0.16
1
21856
13:10:26
23.68
23.69
23.69
+0.16
2
21855
13:10:15
23.68
23.69
23.69
+0.16
1
21853
13:10:10
23.69
23.70
23.69
+0.16
2
21852
13:09:59
23.69
23.70
23.69
+0.16
1
21850
13:09:49
23.68
23.69
23.69
+0.16
3
21849
13:09:34
23.68
23.70
23.70
+0.17
1
21846
13:09:34
23.68
23.69
23.70
+0.17
2
21845
13:09:34
23.68
23.69
23.69
+0.16
1
21843
13:09:29
23.68
23.69
23.69
+0.16
1
21842
13:09:27
23.68
23.70
23.68
+0.15
1
21841
13:09:26
23.68
23.69
23.69
+0.16
1
21840
13:09:21
23.68
23.69
23.68
+0.15
2
21839
13:09:21
23.68
23.69
23.69
+0.16
10
21837
13:09:16
23.68
23.70
23.68
+0.15
1
21827
13:09:12
23.69
23.70
23.68
+0.15
4
21826
13:09:12
23.69
23.70
23.69
+0.16
2
21822
13:09:07
23.69
23.70
23.70
+0.17
1
21820
13:08:50
23.69
23.70
23.68
+0.15
39
21819
13:08:50
23.69
23.70
23.69
+0.16
1
21780
13:08:44
23.68
23.69
23.69
+0.16
1
21779
13:08:42
23.69
23.70
23.69
+0.16
2
21778
13:08:29
23.69
23.70
23.69
+0.16
5
21776
13:08:18
23.69
23.70
23.69
+0.16
2
21771
13:08:16
23.69
23.70
23.69
+0.16
1
21769
13:08:16
23.69
23.70
23.70
+0.17
1
21768
13:08:12
23.69
23.70
23.70
+0.17
2
21767
13:08:02
23.69
23.70
23.69
+0.16
1
21765
13:07:52
23.69
23.70
23.69
+0.16
1
21764
13:07:52
23.69
23.70
23.70
+0.17
5
21763
13:07:38
23.69
23.70
23.70
+0.17
1
21758
13:07:33
23.69
23.70
23.69
+0.16
3
21757
13:07:16
23.69
23.70
23.69
+0.16
2
21754
13:07:08
23.69
23.70
23.70
+0.17
1
21752
13:06:53
23.69
23.70
23.70
+0.17
1
21751
13:06:50
23.68
23.70
23.70
+0.17
3
21750
13:06:41
23.68
23.69
23.69
+0.16
129
21747
13:06:41
23.69
23.70
23.69
+0.16
121
21618
13:06:39
23.69
23.70
23.70
+0.17
1
21497
13:06:25
23.69
23.70
23.69
+0.16
1
21496
13:06:24
23.69
23.70
23.70
+0.17
3
21495
13:06:21
23.69
23.70
23.70
+0.17
1
21492
13:06:12
23.69
23.70
23.70
+0.17
20
21491
13:06:12
23.69
23.70
23.70
+0.17
100
21471
13:06:11
23.69
23.70
23.70
+0.17
1
21371
13:06:10
23.69
23.70
23.70
+0.17
1
21370
13:05:59
23.69
23.70
23.70
+0.17
2
21369
13:05:59
23.69
23.70
23.69
+0.16
1
21367
13:05:41
23.69
23.70
23.70
+0.17
2
21366
13:05:32
23.69
23.70
23.70
+0.17
1
21364
13:05:28
23.69
23.70
23.70
+0.17
3
21363
13:05:27
23.69
23.70
23.70
+0.17
1
21360
13:05:00
23.69
23.70
23.70
+0.17
1
21359
13:04:58
23.69
23.70
23.70
+0.17
1
21358
13:04:42
23.69
23.70
23.70
+0.17
1
21357
13:04:39
23.70
23.71
23.70
+0.17
119
21356
13:04:31
23.70
23.71
23.70
+0.17
5
21237
13:04:11
23.70
23.71
23.71
+0.18
1
21232
13:04:10
23.70
23.71
23.70
+0.17
2
21231
13:04:06
23.70
23.71
23.71
+0.18
3
21229
13:03:59
23.70
23.71
23.70
+0.17
2
21226
13:03:46
23.70
23.71
23.70
+0.17
8
21224
13:03:40
23.70
23.71
23.70
+0.17
2
21216
13:03:28
23.70
23.71
23.70
+0.17
1
21214
13:03:14
23.70
23.71
23.71
+0.18
1
21213
13:03:11
23.70
23.71
23.70
+0.17
1
21212
13:03:10
23.70
23.71
23.70
+0.17
1
21211
13:03:02
23.70
23.71
23.70
+0.17
11
21210
13:02:57
23.70
23.71
23.70
+0.17
1
21199
13:02:53
23.70
23.71
23.70
+0.17
1
21198
13:02:46
23.70
23.71
23.70
+0.17
2
21197
13:02:44
23.70
23.71
23.71
+0.18
3
21195
13:02:35
23.70
23.71
23.70
+0.17
1
21192
13:02:12
23.70
23.71
23.70
+0.17
1
21191
13:02:06
23.70
23.71
23.70
+0.17
20
21190
13:02:00
23.70
23.71
23.70
+0.17
2
21170
13:01:57
23.70
23.71
23.71
+0.18
1
21168
13:01:50
23.70
23.71
23.71
+0.18
1
21167
13:01:46
23.70
23.71
23.71
+0.18
1
21166
13:01:43
23.70
23.71
23.71
+0.18
1
21165
13:01:40
23.70
23.71
23.71
+0.18
1
21164
13:01:28
23.70
23.71
23.71
+0.18
1
21163
13:01:22
23.70
23.71
23.71
+0.18
3
21162
13:00:50
23.70
23.71
23.71
+0.18
1
21159
13:00:18
23.70
23.71
23.71
+0.18
1
21158
13:00:12
23.70
23.71
23.71
+0.18
1
21157
13:00:04
23.70
23.71
23.71
+0.18
10
21156
13:00:03
23.70
23.71
23.71
+0.18
2
21146
13:00:00
23.70
23.71
23.71
+0.18
1
21144
12:59:52
23.70
23.71
23.71
+0.18
2
21143
12:59:31
23.70
23.71
23.70
+0.17
13
21141
12:59:20
23.70
23.71
23.71
+0.18
2
21128
12:58:53
23.70
23.71
23.71
+0.18
5
21126
12:58:51
23.70
23.71
23.71
+0.18
2
21121
12:58:50
23.70
23.71
23.71
+0.18
1
21119
12:58:48
23.70
23.71
23.71
+0.18
45
21118
12:58:32
23.70
23.71
23.71
+0.18
1
21073
12:58:25
23.70
23.71
23.71
+0.18
1
21072
12:58:17
23.70
23.71
23.70
+0.17
4
21071
12:58:16
23.70
23.71
23.70
+0.17
1
21067
12:58:09
23.70
23.71
23.70
+0.17
1
21066
12:57:54
23.70
23.71
23.70
+0.17
1
21065
12:57:49
23.70
23.71
23.71
+0.18
3
21064
12:57:44
23.70
23.71
23.70
+0.17
1
21061
12:57:37
23.70
23.71
23.70
+0.17
3
21060
12:57:21
23.70
23.71
23.71
+0.18
1
21057
12:57:18
23.70
23.71
23.71
+0.18
5
21056
12:57:16
23.70
23.71
23.70
+0.17
2
21051
12:57:14
23.70
23.71
23.71
+0.18
3
21049
12:56:51
23.70
23.71
23.70
+0.17
1
21046
12:56:50
23.70
23.71
23.71
+0.18
1
21045
12:56:47
23.70
23.71
23.71
+0.18
3
21044
12:56:45
23.70
23.71
23.70
+0.17
3
21041
12:56:43
23.70
23.71
23.71
+0.18
1
21038
12:56:42
23.70
23.71
23.70
+0.17
1
21037
12:56:24
23.70
23.71
23.70
+0.17
3
21036
12:56:23
23.70
23.71
23.71
+0.18
1
21033
12:56:19
23.70
23.71
23.70
+0.17
5
21032
12:56:12
23.70
23.71
23.71
+0.18
2
21027
12:56:08
23.70
23.71
23.70
+0.17
1
21025
12:56:02
23.70
23.71
23.71
+0.18
1
21024
12:55:53
23.70
23.71
23.71
+0.18
1
21023
12:55:49
23.70
23.71
23.71
+0.18
1
21022
12:55:48
23.70
23.71
23.70
+0.17
15
21021
12:55:38
23.70
23.71
23.70
+0.17
10
21006
12:55:09
23.70
23.71
23.71
+0.18
2
20996
12:55:04
23.70
23.71
23.71
+0.18
10
20994
12:55:02
23.70
23.71
23.71
+0.18
1
20984
12:55:00
23.70
23.71
23.71
+0.18
1
20983
12:54:54
23.70
23.71
23.70
+0.17
10
20982
12:54:44
23.70
23.71
23.71
+0.18
2
20972
12:54:41
23.70
23.71
23.71
+0.18
1
20970
12:54:29
23.70
23.71
23.71
+0.18
3
20969
12:54:25
23.70
23.71
23.71
+0.18
1
20966
12:54:20
23.70
23.71
23.70
+0.17
30
20965
12:54:12
23.70
23.71
23.71
+0.18
1
20935
12:54:10
23.70
23.71
23.71
+0.18
21
20934
12:54:09
23.70
23.71
23.70
+0.17
1
20913
12:54:03
23.70
23.71
23.70
+0.17
8
20912
12:53:57
23.70
23.71
23.71
+0.18
6
20904
12:53:27
23.70
23.71
23.71
+0.18
2
20898
12:53:25
23.70
23.71
23.71
+0.18
1
20896
12:53:23
23.70
23.71
23.71
+0.18
4
20895
12:53:17
23.70
23.71
23.71
+0.18
10
20891
12:53:12
23.70
23.71
23.71
+0.18
1
20881
12:53:02
23.70
23.71
23.71
+0.18
1
20880
12:52:57
23.70
23.71
23.71
+0.18
5
20879
12:52:56
23.70
23.71
23.71
+0.18
1
20874
12:52:56
23.70
23.71
23.70
+0.17
1
20873
12:52:41
23.71
23.72
23.71
+0.18
3
20872
12:52:39
23.71
23.72
23.70
+0.17
9
20869
12:52:39
23.71
23.72
23.71
+0.18
1
20860
12:52:39
23.70
23.71
23.71
+0.18
2
20859
12:52:35
23.70
23.71
23.71
+0.18
2
20857
12:52:33
23.70
23.71
23.71
+0.18
1
20855
12:52:30
23.70
23.71
23.71
+0.18
1
20854
12:51:43
23.70
23.71
23.71
+0.18
1
20853
12:51:42
23.70
23.71
23.71
+0.18
10
20852
12:51:41
23.70
23.71
23.70
+0.17
2
20842
12:51:28
23.70
23.71
23.71
+0.18
1
20840
12:51:23
23.70
23.71
23.71
+0.18
1
20839
12:50:57
23.70
23.71
23.71
+0.18
220
20838
12:50:44
23.70
23.71
23.70
+0.17
5
20618
12:50:06
23.70
23.71
23.71
+0.18
10
20613
12:50:00
23.70
23.71
23.71
+0.18
1
20603
12:50:00
23.70
23.71
23.71
+0.18
1
20602
12:50:00
23.70
23.71
23.71
+0.18
1
20601
12:49:57
23.70
23.71
23.70
+0.17
1
20600
12:49:42
23.70
23.71
23.70
+0.17
1
20599
12:49:27
23.70
23.71
23.71
+0.18
1
20598
12:49:24
23.70
23.71
23.71
+0.18
6
20597
12:49:17
23.70
23.71
23.70
+0.17
5
20591
12:49:00
23.70
23.71
23.71
+0.18
1
20586
12:48:51
23.70
23.71
23.70
+0.17
1
20585
12:48:42
23.70
23.71
23.70
+0.17
1
20584
12:48:32
23.70
23.71
23.71
+0.18
1
20583
12:48:19
23.70
23.71
23.70
+0.17
5
20582
12:48:14
23.70
23.71
23.70
+0.17
1
20577
12:48:10
23.70
23.71
23.70
+0.17
1
20576
12:48:04
23.70
23.71
23.70
+0.17
1
20575
12:47:59
23.70
23.71
23.70
+0.17
5
20574
12:47:55
23.70
23.71
23.70
+0.17
2
20569
12:47:40
23.70
23.71
23.70
+0.17
1
20567
12:47:36
23.70
23.71
23.70
+0.17
1
20566
12:47:22
23.70
23.71
23.70
+0.17
2
20565
12:47:09
23.70
23.71
23.70
+0.17
5
20563
12:47:03
23.70
23.71
23.71
+0.18
1
20558
12:46:44
23.70
23.71
23.71
+0.18
1
20557
12:46:36
23.70
23.71
23.70
+0.17
1
20556
12:46:24
23.70
23.71
23.70
+0.17
20
20555
12:46:21
23.69
23.70
23.70
+0.17
1
20535
12:46:11
23.70
23.71
23.70
+0.17
1
20534
12:46:10
23.70
23.71
23.70
+0.17
2
20533
12:46:06
23.70
23.71
23.71
+0.18
5
20531
12:45:51
23.70
23.71
23.70
+0.17
5
20526
12:45:49
23.70
23.71
23.70
+0.17
6
20521
12:45:49
23.70
23.71
23.70
+0.17
1
20515
12:45:35
23.70
23.71
23.71
+0.18
1
20514
12:45:35
23.70
23.71
23.70
+0.17
1
20513
12:45:20
23.70
23.71
23.70
+0.17
2
20512
12:45:18
23.70
23.71
23.71
+0.18
3
20510
12:45:18
23.70
23.71
23.70
+0.17
4
20507
12:45:06
23.70
23.71
23.70
+0.17
10
20503
12:45:04
23.70
23.71
23.70
+0.17
6
20493
12:44:59
23.70
23.71
23.71
+0.18
1
20487
12:44:55
23.70
23.71
23.70
+0.17
10
20486
12:44:44
23.70
23.71
23.70
+0.17
3
20476
12:44:42
23.69
23.70
23.70
+0.17
66
20473
12:44:32
23.69
23.70
23.69
+0.16
1
20407
12:44:30
23.69
23.70
23.70
+0.17
10
20406
12:44:07
23.69
23.70
23.70
+0.17
1
20396
12:43:45
23.69
23.70
23.69
+0.16
1
20395
12:43:43
23.69
23.70
23.70
+0.17
5
20394
12:43:33
23.69
23.70
23.69
+0.16
1
20389
12:43:22
23.68
23.70
23.70
+0.17
1
20388
12:43:18
23.69
23.70
23.69
+0.16
127
20387
12:43:07
23.69
23.70
23.70
+0.17
1
20260
12:42:59
23.70
23.71
23.70
+0.17
21
20259
12:42:57
23.70
23.71
23.70
+0.17
100
20238
12:42:52
23.70
23.71
23.71
+0.18
10
20138
12:42:50
23.70
23.71
23.71
+0.18
1
20128
12:42:38
23.70
23.71
23.71
+0.18
1
20127
12:42:19
23.70
23.71
23.71
+0.18
8
20126
12:42:16
23.70
23.71
23.70
+0.17
1
20118
12:42:15
23.70
23.71
23.71
+0.18
1
20117
12:42:15
23.70
23.71
23.70
+0.17
17
20116
12:42:10
23.70
23.71
23.70
+0.17
2
20099
12:42:01
23.70
23.71
23.70
+0.17
1
20097
12:41:51
23.70
23.71
23.70
+0.17
5
20096
12:41:49
23.70
23.71
23.70
+0.17
1
20091
12:41:49
23.70
23.71
23.70
+0.17
1
20090
12:41:39
23.70
23.71
23.70
+0.17
1
20089
12:41:36
23.70
23.71
23.71
+0.18
1
20088
12:41:32
23.70
23.71
23.70
+0.17
3
20087
12:41:31
23.70
23.71
23.70
+0.17
1
20084
12:41:15
23.70
23.71
23.70
+0.17
5
20083
12:41:12
23.70
23.71
23.71
+0.18
1
20078
12:41:11
23.70
23.71
23.71
+0.18
1
20077
12:41:10
23.70
23.71
23.71
+0.18
1
20076
12:41:03
23.70
23.71
23.71
+0.18
1
20075
12:41:02
23.70
23.71
23.71
+0.18
1
20074
12:40:42
23.70
23.71
23.71
+0.18
1
20073
12:40:29
23.70
23.71
23.70
+0.17
2
20072
12:40:06
23.70
23.71
23.70
+0.17
1
20070
12:40:01
23.70
23.71
23.70
+0.17
4
20069
12:40:00
23.70
23.71
23.71
+0.18
1
20065
12:39:50
23.70
23.71
23.71
+0.18
12
20064
12:39:42
23.70
23.71
23.71
+0.18
1
20052
12:39:36
23.70
23.71
23.71
+0.18
1
20051
12:39:32
23.70
23.71
23.71
+0.18
1
20050
12:39:22
23.70
23.71
23.71
+0.18
1
20049
12:39:22
23.70
23.71
23.70
+0.17
1
20048
12:39:10
23.70
23.71
23.70
+0.17
10
20047
12:39:09
23.70
23.71
23.70
+0.17
2
20037
12:38:59
23.70
23.71
23.70
+0.17
5
20035
12:38:58
23.70
23.71
23.71
+0.18
1
20030
12:38:40
23.70
23.71
23.71
+0.18
1
20029
12:38:36
23.70
23.71
23.70
+0.17
2
20028
12:38:33
23.70
23.71
23.71
+0.18
1
20026
12:38:23
23.70
23.71
23.70
+0.17
47
20025
12:38:15
23.70
23.71
23.71
+0.18
1
19978
12:38:04
23.70
23.71
23.71
+0.18
1
19977
12:38:04
23.70
23.71
23.70
+0.17
28
19976
12:37:51
23.70
23.71
23.70
+0.17
1
19948
12:37:34
23.70
23.71
23.70
+0.17
2
19947
12:37:30
23.70
23.71
23.70
+0.17
1
19945
12:37:27
23.70
23.71
23.70
+0.17
1
19944
12:37:21
23.70
23.71
23.70
+0.17
1
19943
12:37:17
23.70
23.71
23.70
+0.17
12
19942
12:37:16
23.70
23.71
23.71
+0.18
12
19930
12:37:12
23.70
23.71
23.70
+0.17
10
19918
12:37:11
23.70
23.71
23.70
+0.17
10
19908
12:37:11
23.70
23.71
23.70
+0.17
1
19898
12:37:06
23.70
23.71
23.70
+0.17
6
19897
12:36:55
23.70
23.71
23.70
+0.17
1
19891
12:36:51
23.70
23.71
23.71
+0.18
2
19890
12:36:46
23.70
23.71
23.71
+0.18
1
19888
12:36:17
23.70
23.71
23.71
+0.18
1
19887
12:36:11
23.70
23.71
23.70
+0.17
2
19886
12:35:55
23.70
23.71
23.71
+0.18
1
19884
12:35:53
23.70
23.71
23.71
+0.18
1
19883
12:35:37
23.70
23.71
23.71
+0.18
1
19882
12:35:27
23.70
23.71
23.71
+0.18
1
19881
12:35:26
23.70
23.71
23.71
+0.18
1
19880
12:35:20
23.70
23.71
23.71
+0.18
1
19879
12:35:18
23.70
23.71
23.71
+0.18
1
19878
12:35:16
23.70
23.72
23.72
+0.19
3
19877
12:35:15
23.70
23.72
23.72
+0.19
2
19874
12:35:11
23.70
23.72
23.72
+0.19
5
19872
12:35:00
23.70
23.72
23.72
+0.19
1
19867
12:34:51
23.70
23.72
23.72
+0.19
1
19866
12:34:48
23.70
23.71
23.71
+0.18
147
19865
12:34:48
23.70
23.71
23.71
+0.18
106
19718
12:34:36
23.70
23.71
23.71
+0.18
1
19612
12:34:18
23.70
23.71
23.71
+0.18
4
19611
12:34:12
23.70
23.71
23.70
+0.17
1
19607
12:34:11
23.70
23.71
23.71
+0.18
10
19606
12:34:08
23.70
23.71
23.71
+0.18
2
19596
12:33:57
23.70
23.71
23.71
+0.18
1
19594
12:33:50
23.70
23.71
23.71
+0.18
1
19593
12:33:38
23.70
23.71
23.71
+0.18
4
19592
12:33:34
23.70
23.71
23.70
+0.17
3
19588
12:33:34
23.70
23.71
23.71
+0.18
1
19585
12:33:22
23.70
23.71
23.71
+0.18
1
19584
12:33:06
23.70
23.71
23.71
+0.18
8
19583
12:32:47
23.70
23.71
23.71
+0.18
1
19575
12:32:43
23.70
23.71
23.70
+0.17
2
19574
12:32:43
23.70
23.71
23.71
+0.18
5
19572
12:32:42
23.70
23.71
23.71
+0.18
1
19567
12:32:21
23.70
23.71
23.71
+0.18
1
19566
12:32:12
23.70
23.71
23.71
+0.18
1
19565
12:32:02
23.70
23.71
23.70
+0.17
4
19564
12:31:57
23.70
23.71
23.70
+0.17
1
19560
12:31:57
23.70
23.71
23.71
+0.18
4
19559
12:31:56
23.70
23.71
23.70
+0.17
1
19555
12:31:34
23.70
23.71
23.71
+0.18
2
19554
12:31:30
23.70
23.71
23.70
+0.17
1
19552
12:31:24
23.70
23.71
23.71
+0.18
20
19551
12:30:53
23.70
23.71
23.71
+0.18
1
19531
12:30:44
23.70
23.71
23.70
+0.17
10
19530
12:30:44
23.70
23.71
23.70
+0.17
5
19520
12:30:42
23.70
23.71
23.71
+0.18
2
19515
12:30:09
23.70
23.71
23.70
+0.17
4
19513
12:30:05
23.70
23.71
23.71
+0.18
3
19509
12:30:05
23.70
23.71
23.70
+0.17
1
19506
12:30:02
23.70
23.71
23.70
+0.17
1
19505
12:30:00
23.70
23.71
23.71
+0.18
1
19504
12:30:00
23.70
23.71
23.70
+0.17
20
19503
12:29:57
23.70
23.71
23.71
+0.18
2
19483
12:29:51
23.70
23.71
23.71
+0.18
2
19481
12:29:25
23.70
23.71
23.71
+0.18
1
19479
12:29:23
23.70
23.71
23.70
+0.17
1
19478
12:29:15
23.70
23.71
23.71
+0.18
2
19477
12:29:06
23.70
23.71
23.70
+0.17
3
19475
12:29:05
23.70
23.71
23.70
+0.17
1
19472
12:29:04
23.70
23.71
23.71
+0.18
10
19471
12:29:03
23.70
23.71
23.71
+0.18
1
19461
12:28:54
23.70
23.71
23.70
+0.17
2
19460
12:28:52
23.70
23.71
23.71
+0.18
42
19458
12:28:47
23.70
23.71
23.70
+0.17
1
19416
12:28:43
23.70
23.71
23.70
+0.17
10
19415
12:28:42
23.70
23.71
23.70
+0.17
10
19405
12:28:40
23.70
23.71
23.70
+0.17
10
19395
12:28:32
23.70
23.71
23.70
+0.17
4
19385
12:28:30
23.70
23.71
23.70
+0.17
1
19381
12:28:30
23.70
23.71
23.71
+0.18
2
19380
12:28:15
23.70
23.71
23.70
+0.17
1
19378
12:28:03
23.70
23.71
23.71
+0.18
10
19377
12:28:01
23.70
23.71
23.70
+0.17
1
19367
12:27:56
23.70
23.71
23.71
+0.18
1
19366
12:27:54
23.70
23.71
23.70
+0.17
4
19365
12:27:45
23.70
23.71
23.71
+0.18
2
19361
12:27:43
23.70
23.71
23.71
+0.18
1
19359
12:27:22
23.70
23.71
23.71
+0.18
1
19358
12:27:14
23.70
23.71
23.71
+0.18
1
19357
12:27:13
23.70
23.71
23.71
+0.18
1
19356
12:27:05
23.70
23.71
23.71
+0.18
10
19355
12:27:00
23.70
23.71
23.71
+0.18
2
19345
12:26:58
23.70
23.71
23.71
+0.18
1
19343
12:26:46
23.70
23.71
23.71
+0.18
1
19342
12:26:35
23.70
23.71
23.70
+0.17
3
19341
12:26:31
23.70
23.71
23.71
+0.18
1
19338
12:26:28
23.70
23.71
23.71
+0.18
1
19337
12:26:28
23.70
23.71
23.71
+0.18
5
19336
12:26:21
23.70
23.71
23.70
+0.17
10
19331
12:26:15
23.70
23.71
23.71
+0.18
3
19321
12:26:15
23.70
23.71
23.70
+0.17
5
19318
12:25:33
23.70
23.71
23.70
+0.17
1
19313
12:25:32
23.70
23.71
23.70
+0.17
1
19312
12:25:30
23.70
23.71
23.71
+0.18
2
19311
12:25:29
23.70
23.71
23.70
+0.17
4
19309
12:25:21
23.70
23.71
23.70
+0.17
1
19305
12:25:06
23.70
23.71
23.70
+0.17
16
19304
12:25:05
23.70
23.71
23.70
+0.17
2
19288
12:25:00
23.70
23.71
23.71
+0.18
1
19286
12:25:00
23.70
23.71
23.71
+0.18
1
19285
12:25:00
23.70
23.71
23.71
+0.18
1
19284
12:24:46
23.70
23.71
23.70
+0.17
3
19283
12:24:45
23.70
23.71
23.71
+0.18
2
19280
12:24:40
23.70
23.71
23.71
+0.18
10
19278
12:24:37
23.70
23.71
23.70
+0.17
2
19268
12:24:36
23.70
23.71
23.70
+0.17
3
19266
12:24:26
23.70
23.71
23.71
+0.18
1
19263
12:24:24
23.70
23.71
23.71
+0.18
1
19262
12:24:22
23.70
23.71
23.70
+0.17
1
19261
12:24:21
23.70
23.71
23.71
+0.18
3
19260
12:24:15
23.70
23.71
23.71
+0.18
1
19257
12:24:04
23.70
23.71
23.71
+0.18
3
19256
12:24:00
23.70
23.71
23.71
+0.18
2
19253
12:23:56
23.70
23.71
23.71
+0.18
2
19251
12:23:56
23.70
23.71
23.70
+0.17
2
19249
12:23:53
23.70
23.71
23.71
+0.18
2
19247
12:23:47
23.70
23.71
23.71
+0.18
1
19245
12:23:46
23.70
23.71
23.71
+0.18
2
19244
12:23:41
23.70
23.71
23.70
+0.17
4
19242
12:23:32
23.70
23.71
23.71
+0.18
1
19238
12:23:28
23.70
23.71
23.71
+0.18
4
19237
12:23:15
23.70
23.71
23.71
+0.18
2
19233
12:22:56
23.70
23.71
23.71
+0.18
1
19231
12:22:50
23.70
23.71
23.71
+0.18
1
19230
12:22:30
23.70
23.71
23.71
+0.18
2
19229
12:22:28
23.70
23.71
23.70
+0.17
14
19227
12:22:03
23.70
23.71
23.71
+0.18
5
19213
12:22:03
23.70
23.71
23.71
+0.18
1
19208
12:22:01
23.70
23.71
23.70
+0.17
5
19207
12:21:59
23.70
23.71
23.70
+0.17
1
19202
12:21:52
23.70
23.71
23.70
+0.17
1
19201
12:21:45
23.70
23.71
23.71
+0.18
2
19200
12:21:42
23.70
23.71
23.70
+0.17
6
19198
12:21:28
23.70
23.71
23.70
+0.17
1
19192
12:21:22
23.70
23.71
23.71
+0.18
1
19191
12:21:22
23.70
23.71
23.71
+0.18
1
19190
12:21:13
23.70
23.71
23.71
+0.18
2
19189
12:21:00
23.70
23.71
23.71
+0.18
3
19187
12:20:43
23.70
23.71
23.71
+0.18
2
19184
12:20:35
23.70
23.71
23.71
+0.18
1
19182
12:20:15
23.70
23.71
23.71
+0.18
2
19181
12:20:00
23.70
23.71
23.71
+0.18
1
19179
12:19:55
23.71
23.72
23.71
+0.18
1
19178
12:19:53
23.71
23.72
23.72
+0.19
1
19177
12:19:39
23.71
23.72
23.71
+0.18
10
19176
12:19:30
23.71
23.72
23.72
+0.19
2
19166
12:19:25
23.71
23.72
23.72
+0.19
1
19164
12:19:24
23.71
23.72
23.72
+0.19
1
19163
12:19:10
23.70
23.71
23.71
+0.18
2
19162
12:19:07
23.70
23.71
23.71
+0.18
1
19160
12:19:06
23.70
23.71
23.71
+0.18
1
19159
12:19:05
23.70
23.71
23.71
+0.18
1
19158
12:18:48
23.71
23.72
23.71
+0.18
20
19157
12:18:45
23.71
23.72
23.72
+0.19
2
19137
12:18:30
23.71
23.72
23.71
+0.18
1
19135
12:18:26
23.71
23.72
23.71
+0.18
1
19134
12:18:20
23.71
23.72
23.71
+0.18
1
19133
12:18:03
23.71
23.72
23.71
+0.18
1
19132
12:18:00
23.71
23.72
23.72
+0.19
2
19131
12:17:38
23.71
23.72
23.72
+0.19
1
19129
12:17:25
23.71
23.72
23.72
+0.19
1
19128
12:17:23
23.71
23.72
23.72
+0.19
3
19127
12:17:17
23.71
23.72
23.71
+0.18
2
19124
12:17:15
23.71
23.72
23.72
+0.19
2
19122
12:17:08
23.71
23.72
23.72
+0.19
3
19120
12:17:05
23.71
23.72
23.71
+0.18
1
19117
12:16:50
23.71
23.72
23.72
+0.19
1
19116
12:16:48
23.71
23.72
23.72
+0.19
1
19115
12:16:46
23.71
23.72
23.71
+0.18
2
19114
12:16:30
23.71
23.72
23.72
+0.19
3
19112
12:16:18
23.70
23.71
23.71
+0.18
2
19109
12:16:18
23.71
23.72
23.71
+0.18
17
19107
12:16:10
23.71
23.72
23.72
+0.19
1
19090
12:16:06
23.71
23.72
23.72
+0.19
2
19089
12:15:46
23.71
23.72
23.72
+0.19
2
19087
12:15:36
23.71
23.72
23.71
+0.18
8
19085
12:15:30
23.71
23.72
23.72
+0.19
3
19077
12:15:01
23.71
23.72
23.72
+0.19
2
19074
12:15:00
23.71
23.72
23.72
+0.19
1
19072
12:15:00
23.71
23.72
23.72
+0.19
1
19071
12:14:53
23.71
23.72
23.72
+0.19
1
19070
12:14:42
23.71
23.72
23.72
+0.19
1
19069
12:14:41
23.71
23.72
23.71
+0.18
20
19068
12:14:32
23.71
23.72
23.72
+0.19
5
19048
12:14:16
23.71
23.72
23.72
+0.19
2
19043
12:14:04
23.71
23.72
23.72
+0.19
2
19041
12:14:03
23.71
23.72
23.71
+0.18
3
19039
12:13:41
23.71
23.72
23.71
+0.18
1
19036
12:13:38
23.71
23.72
23.72
+0.19
1
19035
12:13:31
23.71
23.72
23.72
+0.19
2
19034
12:13:26
23.71
23.72
23.72
+0.19
3
19032
12:13:18
23.71
23.72
23.72
+0.19
1
19029
12:13:14
23.71
23.72
23.72
+0.19
1
19028
12:12:58
23.71
23.72
23.72
+0.19
1
19027
12:12:52
23.71
23.72
23.72
+0.19
5
19026
12:12:46
23.71
23.72
23.72
+0.19
2
19021
12:12:46
23.71
23.72
23.72
+0.19
1
19019
12:12:31
23.71
23.72
23.72
+0.19
1
19018
12:12:21
23.71
23.72
23.71
+0.18
10
19017
12:12:21
23.71
23.72
23.71
+0.18
10
19007
12:12:11
23.71
23.72
23.72
+0.19
1
18997
12:12:10
23.71
23.72
23.72
+0.19
1
18996
12:12:04
23.71
23.72
23.71
+0.18
2
18995
12:12:01
23.71
23.72
23.72
+0.19
3
18993
12:12:00
23.71
23.72
23.71
+0.18
1
18990
12:11:45
23.71
23.72
23.72
+0.19
1
18989
12:11:44
23.71
23.72
23.71
+0.18
2
18988
12:11:25
23.71
23.72
23.71
+0.18
2
18986
12:11:19
23.71
23.72
23.72
+0.19
2
18984
12:11:16
23.71
23.72
23.72
+0.19
2
18982
12:10:52
23.71
23.72
23.72
+0.19
2
18980
12:10:52
23.71
23.72
23.72
+0.19
2
18978
12:10:31
23.71
23.72
23.72
+0.19
2
18976
12:10:24
23.71
23.72
23.72
+0.19
1
18974
12:10:17
23.71
23.72
23.72
+0.19
1
18973
12:10:16
23.71
23.72
23.72
+0.19
1
18972
12:10:12
23.71
23.72
23.71
+0.18
1
18971
12:10:12
23.71
23.72
23.71
+0.18
1
18970
12:10:10
23.71
23.72
23.71
+0.18
1
18969
12:10:09
23.71
23.72
23.72
+0.19
1
18968
12:10:00
23.71
23.72
23.72
+0.19
1
18967
12:09:57
23.71
23.72
23.72
+0.19
1
18966
12:09:46
23.71
23.72
23.72
+0.19
2
18965
12:09:34
23.71
23.72
23.72
+0.19
1
18963
12:09:31
23.71
23.72
23.72
+0.19
10
18962
12:09:24
23.71
23.72
23.72
+0.19
1
18952
12:09:12
23.71
23.72
23.72
+0.19
1
18951
12:09:01
23.71
23.72
23.72
+0.19
2
18950
12:09:00
23.71
23.72
23.71
+0.18
2
18948
12:08:50
23.71
23.72
23.72
+0.19
1
18946
12:08:44
23.71
23.72
23.72
+0.19
2
18945
12:08:16
23.71
23.72
23.72
+0.19
2
18943
12:08:05
23.71
23.72
23.72
+0.19
1
18941
12:07:37
23.71
23.72
23.72
+0.19
1
18940
12:07:31
23.71
23.72
23.72
+0.19
3
18939
12:07:24
23.71
23.72
23.72
+0.19
2
18936
12:07:22
23.71
23.72
23.72
+0.19
1
18934
12:07:13
23.71
23.72
23.73
+0.20
28
18933
12:07:13
23.71
23.72
23.72
+0.19
2
18905
12:07:10
23.71
23.72
23.72
+0.19
1
18903
12:06:46
23.71
23.73
23.73
+0.20
2
18902
12:06:43
23.72
23.73
23.71
+0.18
7
18900
12:06:43
23.72
23.73
23.72
+0.19
3
18893
12:06:43
23.71
23.72
23.72
+0.19
13
18890
12:06:36
23.71
23.72
23.72
+0.19
5
18877
12:06:18
23.72
23.73
23.72
+0.19
3
18872
12:06:06
23.72
23.73
23.72
+0.19
2
18869
12:06:05
23.72
23.73
23.72
+0.19
10
18867
12:06:05
23.72
23.73
23.72
+0.19
10
18857
12:06:05
23.72
23.73
23.72
+0.19
10
18847
12:06:05
23.71
23.72
23.72
+0.19
8
18837
12:06:01
23.71
23.72
23.72
+0.19
2
18829
12:05:55
23.72
23.73
23.72
+0.19
6
18827
12:05:54
23.71
23.72
23.72
+0.19
37
18821
12:05:53
23.71
23.72
23.72
+0.19
5
18784
12:05:53
23.71
23.72
23.72
+0.19
1
18779
12:05:38
23.71
23.72
23.72
+0.19
1
18778
12:05:20
23.71
23.72
23.72
+0.19
1
18777
12:05:16
23.71
23.72
23.72
+0.19
2
18776
12:05:01
23.71
23.72
23.72
+0.19
1
18774
12:05:00
23.71
23.72
23.72
+0.19
51
18773
12:04:59
23.71
23.72
23.72
+0.19
1
18722
12:04:44
23.71
23.72
23.72
+0.19
1
18721
12:04:42
23.71
23.72
23.72
+0.19
1
18720
12:04:31
23.71
23.72
23.72
+0.19
2
18719
12:04:25
23.71
23.72
23.72
+0.19
1
18717
12:03:58
23.71
23.72
23.71
+0.18
22
18716
12:03:55
23.71
23.72
23.72
+0.19
1
18694
12:03:52
23.71
23.72
23.72
+0.19
4
18693
12:03:46
23.71
23.72
23.72
+0.19
2
18689
12:03:34
23.71
23.72
23.72
+0.19
1
18687
12:03:32
23.71
23.72
23.72
+0.19
2
18686
12:03:24
23.71
23.72
23.72
+0.19
3
18684
12:03:22
23.71
23.72
23.72
+0.19
3
18681
12:03:01
23.71
23.72
23.72
+0.19
3
18678
12:02:56
23.71
23.72
23.72
+0.19
14
18675
12:02:56
23.71
23.72
23.72
+0.19
1
18661
12:02:36
23.71
23.72
23.72
+0.19
1
18660
12:02:23
23.71
23.72
23.72
+0.19
1
18659
12:02:16
23.71
23.72
23.72
+0.19
2
18658
12:02:04
23.71
23.72
23.72
+0.19
1
18656
12:01:36
23.72
23.73
23.72
+0.19
1
18655
12:01:33
23.71
23.72
23.72
+0.19
1
18654
12:01:32
23.71
23.72
23.72
+0.19
2
18653
12:01:28
23.71
23.72
23.72
+0.19
1
18651
12:01:27
23.72
23.73
23.72
+0.19
1
18650
12:01:23
23.72
23.73
23.71
+0.18
9
18649
12:01:23
23.72
23.73
23.72
+0.19
1
18640
12:01:19
23.71
23.73
23.73
+0.20
1
18639
12:01:13
23.71
23.72
23.72
+0.19
1
18638
12:00:47
23.71
23.72
23.73
+0.20
1
18637
12:00:47
23.71
23.72
23.72
+0.19
1
18636
12:00:42
23.72
23.73
23.72
+0.19
9
18635
12:00:41
23.71
23.72
23.72
+0.19
1
18626
12:00:31
23.71
23.72
23.72
+0.19
1
18625
12:00:02
23.71
23.73
23.73
+0.20
2
18624
12:00:00
23.71
23.73
23.73
+0.20
1
18622
12:00:00
23.71
23.73
23.73
+0.20
1
18621
11:59:51
23.72
23.73
23.71
+0.18
4
18620
11:59:51
23.72
23.73
23.72
+0.19
6
18616
11:59:50
23.71
23.72
23.72
+0.19
2
18610
11:59:35
23.72
23.73
23.71
+0.18
4
18608
11:59:35
23.72
23.73
23.72
+0.19
6
18604
11:59:17
23.71
23.73
23.73
+0.20
2
18598
11:59:08
23.71
23.73
23.73
+0.20
2
18596
11:58:50
23.71
23.73
23.73
+0.20
1
18594
11:58:49
23.71
23.72
23.72
+0.19
11
18593
11:58:46
23.72
23.73
23.72
+0.19
1
18582
11:58:45
23.71
23.72
23.72
+0.19
1
18581
11:58:39
23.72
23.73
23.71
+0.18
6
18580
11:58:39
23.72
23.73
23.72
+0.19
4
18574
11:58:32
23.71
23.73
23.73
+0.20
3
18570
11:58:32
23.71
23.72
23.72
+0.19
1
18567
11:58:09
23.71
23.73
23.73
+0.20
1
18566
11:58:07
23.72
23.73
23.72
+0.19
10
18565
11:58:07
23.72
23.73
23.72
+0.19
10
18555
11:58:06
23.72
23.73
23.72
+0.19
1
18545
11:58:05
23.72
23.73
23.72
+0.19
10
18544
11:58:05
23.72
23.73
23.72
+0.19
10
18534
11:58:05
23.72
23.73
23.72
+0.19
10
18524
11:58:04
23.72
23.73
23.72
+0.19
10
18514
11:58:04
23.72
23.73
23.72
+0.19
10
18504
11:58:04
23.72
23.73
23.72
+0.19
10
18494
11:58:04
23.71
23.72
23.72
+0.19
206
18484
11:57:47
23.71
23.72
23.72
+0.19
2
18278
11:57:46
23.71
23.72
23.71
+0.18
1
18276
11:57:45
23.71
23.72
23.71
+0.18
2
18275
11:57:43
23.71
23.72
23.71
+0.18
2
18273
11:57:35
23.71
23.72
23.71
+0.18
10
18271
11:57:30
23.71
23.72
23.71
+0.18
2
18261
11:57:25
23.71
23.72
23.72
+0.19
2
18259
11:57:03
23.71
23.72
23.72
+0.19
1
18257
11:57:02
23.71
23.72
23.72
+0.19
2
18256
11:56:43
23.71
23.72
23.72
+0.19
6
18254
11:56:38
23.71
23.72
23.72
+0.19
1
18248
11:56:37
23.71
23.72
23.71
+0.18
2
18247
11:56:25
23.71
23.72
23.72
+0.19
1
18245
11:56:17
23.71
23.72
23.72
+0.19
2
18244
11:56:10
23.71
23.72
23.72
+0.19
10
18242
11:56:04
23.71
23.72
23.72
+0.19
2
18232
11:56:00
23.71
23.72
23.71
+0.18
1
18230
11:55:58
23.71
23.72
23.72
+0.19
1
18229
11:55:51
23.71
23.72
23.71
+0.18
2
18228
11:55:46
23.71
23.72
23.72
+0.19
1
18226
11:55:44
23.71
23.72
23.72
+0.19
6
18225
11:55:35
23.71
23.72
23.72
+0.19
1
18219
11:55:32
23.71
23.72
23.72
+0.19
2
18218
11:55:16
23.71
23.72
23.72
+0.19
2
18216
11:55:10
23.71
23.72
23.72
+0.19
1
18214
11:55:04
23.71
23.72
23.71
+0.18
2
18213
11:55:00
23.71
23.72
23.72
+0.19
1
18211
11:54:47
23.71
23.72
23.72
+0.19
2
18210
11:54:27
23.70
23.71
23.71
+0.18
7
18208
11:54:27
23.71
23.72
23.71
+0.18
3
18201
11:54:09
23.70
23.72
23.70
+0.17
1
18198
11:54:08
23.70
23.71
23.71
+0.18
1
18197
11:54:07
23.70
23.71
23.70
+0.17
2
18196
11:54:07
23.70
23.71
23.71
+0.18
1
18194
11:54:04
23.70
23.71
23.71
+0.18
1
18193
11:54:02
23.70
23.71
23.71
+0.18
3
18192
11:54:00
23.70
23.71
23.70
+0.17
3
18189
11:53:40
23.70
23.71
23.71
+0.18
7
18186
11:53:39
23.70
23.71
23.71
+0.18
1
18179
11:53:35
23.70
23.71
23.70
+0.17
1
18178
11:53:25
23.70
23.71
23.70
+0.17
1
18177
11:53:24
23.70
23.71
23.70
+0.17
12
18176
11:53:22
23.70
23.71
23.70
+0.17
3
18164
11:53:18
23.70
23.71
23.70
+0.17
10
18161
11:53:17
23.70
23.71
23.71
+0.18
2
18151
11:53:04
23.70
23.71
23.70
+0.17
1
18149
11:53:03
23.70
23.71
23.71
+0.18
5
18148
11:53:01
23.70
23.71
23.71
+0.18
1
18143
11:52:54
23.70
23.71
23.71
+0.18
3
18142
11:52:39
23.70
23.72
23.72
+0.19
1
18139
11:52:32
23.70
23.71
23.72
+0.19
1
18138
11:52:32
23.70
23.71
23.71
+0.18
1
18137
11:52:14
23.70
23.71
23.71
+0.18
2
18136
11:52:09
23.70
23.71
23.71
+0.18
1
18134
11:51:47
23.70
23.72
23.70
+0.17
1
18133
11:51:47
23.70
23.71
23.71
+0.18
2
18132
11:51:40
23.70
23.71
23.71
+0.18
10
18130
11:51:35
23.70
23.71
23.71
+0.18
2
18120
11:51:33
23.70
23.71
23.71
+0.18
1
18118
11:51:32
23.71
23.72
23.71
+0.18
30
18117
11:51:25
23.71
23.72
23.72
+0.19
10
18087
11:51:15
23.71
23.72
23.72
+0.19
1
18077
11:51:10
23.71
23.72
23.72
+0.19
1
18076
11:51:06
23.71
23.72
23.72
+0.19
2
18075
11:51:02
23.71
23.72
23.72
+0.19
2
18073
11:50:59
23.71
23.72
23.71
+0.18
2
18071
11:50:54
23.71
23.72
23.71
+0.18
1
18069
11:50:40
23.71
23.72
23.72
+0.19
5
18068
11:50:37
23.71
23.72
23.72
+0.19
2
18063
11:50:37
23.71
23.72
23.72
+0.19
1
18061
11:50:32
23.71
23.72
23.72
+0.19
6
18060
11:50:17
23.71
23.72
23.72
+0.19
2
18054
11:50:16
23.71
23.72
23.72
+0.19
2
18052
11:50:15
23.71
23.72
23.72
+0.19
6
18050
11:50:10
23.71
23.72
23.71
+0.18
1
18044
11:50:00
23.71
23.72
23.72
+0.19
1
18043
11:49:52
23.71
23.72
23.71
+0.18
25
18042
11:49:49
23.71
23.72
23.72
+0.19
2
18017
11:49:46
23.71
23.72
23.71
+0.18
2
18015
11:49:42
23.71
23.72
23.72
+0.19
1
18013
11:49:38
23.71
23.72
23.72
+0.19
1
18012
11:49:32
23.71
23.72
23.72
+0.19
3
18011
11:49:32
23.71
23.72
23.72
+0.19
2
18008
11:49:27
23.71
23.72
23.71
+0.18
40
18006
11:49:13
23.71
23.72
23.71
+0.18
1
17966
11:49:11
23.71
23.72
23.72
+0.19
2
17965
11:49:07
23.71
23.72
23.72
+0.19
1
17963
11:48:48
23.71
23.72
23.71
+0.18
10
17962
11:48:47
23.71
23.72
23.72
+0.19
1
17952
11:48:47
23.71
23.72
23.72
+0.19
2
17951
11:48:26
23.71
23.72
23.72
+0.19
1
17949
11:48:20
23.71
23.72
23.72
+0.19
1
17948
11:48:14
23.71
23.72
23.72
+0.19
1
17947
11:48:03
23.71
23.72
23.72
+0.19
2
17946
11:47:57
23.71
23.72
23.71
+0.18
1
17944
11:47:44
23.71
23.72
23.71
+0.18
10
17943
11:47:36
23.71
23.72
23.72
+0.19
3
17933
11:47:18
23.71
23.72
23.72
+0.19
2
17930
11:47:13
23.71
23.72
23.71
+0.18
60
17928
11:47:08
23.70
23.71
23.71
+0.18
2
17868
11:47:08
23.70
23.71
23.71
+0.18
3
17866
11:47:06
23.70
23.71
23.71
+0.18
3
17863
11:47:06
23.70
23.71
23.70
+0.17
1
17860
11:47:02
23.70
23.71
23.71
+0.18
2
17859
11:46:59
23.70
23.71
23.70
+0.17
1
17857
11:46:59
23.70
23.71
23.71
+0.18
2
17856
11:46:55
23.71
23.72
23.71
+0.18
5
17854
11:46:53
23.70
23.72
23.70
+0.17
1
17849
11:46:46
23.70
23.71
23.71
+0.18
1
17848
11:46:45
23.70
23.72
23.70
+0.17
1
17847
11:46:39
23.71
23.72
23.70
+0.17
9
17846
11:46:39
23.71
23.72
23.71
+0.18
1
17837
11:46:35
23.70
23.71
23.72
+0.19
8
17836
11:46:35
23.70
23.71
23.71
+0.18
3
17828
11:46:33
23.70
23.71
23.71
+0.18
2
17825
11:46:00
23.70
23.72
23.72
+0.19
1
17823
11:45:58
23.70
23.72
23.72
+0.19
2
17822
11:45:48
23.70
23.72
23.72
+0.19
2
17820
11:45:43
23.70
23.72
23.72
+0.19
5
17818
11:45:34
23.70
23.72
23.72
+0.19
5
17813
11:45:21
23.71
23.72
23.70
+0.17
5
17808
11:45:21
23.71
23.72
23.71
+0.18
5
17803
11:45:21
23.70
23.71
23.71
+0.18
5
17798
11:45:17
23.70
23.71
23.71
+0.18
1
17793
11:45:17
23.70
23.71
23.70
+0.17
1
17792
11:45:03
23.70
23.71
23.71
+0.18
3
17791
11:45:00
23.70
23.71
23.71
+0.18
1
17788
11:44:50
23.71
23.72
23.71
+0.18
10
17787
11:44:49
23.71
23.72
23.71
+0.18
10
17777
11:44:49
23.70
23.72
23.72
+0.19
2
17767
11:44:38
23.71
23.72
23.70
+0.17
2
17765
11:44:38
23.71
23.72
23.71
+0.18
8
17763
11:44:37
23.70
23.71
23.71
+0.18
6
17755
11:44:31
23.70
23.71
23.71
+0.18
5
17749
11:44:24
23.70
23.71
23.71
+0.18
1
17744
11:44:20
23.70
23.71
23.71
+0.18
2
17743
11:44:18
23.70
23.71
23.71
+0.18
2
17741
11:44:15
23.70
23.71
23.71
+0.18
1
17739
11:44:01
23.71
23.72
23.71
+0.18
1
17738
11:43:56
23.71
23.72
23.70
+0.17
4
17737
11:43:56
23.71
23.72
23.71
+0.18
6
17733
11:43:49
23.70
23.72
23.72
+0.19
1
17727
11:43:33
23.70
23.72
23.72
+0.19
2
17726
11:43:25
23.70
23.71
23.71
+0.18
5
17724
11:43:22
23.70
23.71
23.71
+0.18
187
17719
11:43:16
23.70
23.71
23.71
+0.18
20
17532
11:43:11
23.70
23.71
23.71
+0.18
1
17512
11:43:06
23.70
23.71
23.70
+0.17
1
17511
11:42:58
23.70
23.71
23.70
+0.17
4
17510
11:42:48
23.70
23.71
23.71
+0.18
2
17506
11:42:41
23.70
23.71
23.71
+0.18
1
17504
11:42:39
23.70
23.71
23.70
+0.17
1
17503
11:42:26
23.70
23.71
23.70
+0.17
10
17502
11:42:21
23.70
23.71
23.71
+0.18
1
17492
11:42:21
23.70
23.71
23.71
+0.18
20
17491
11:42:17
23.70
23.71
23.70
+0.17
5
17471
11:42:03
23.70
23.71
23.71
+0.18
2
17466
11:42:02
23.70
23.71
23.70
+0.17
1
17464
11:41:54
23.70
23.71
23.71
+0.18
5
17463
11:41:53
23.70
23.71
23.71
+0.18
10
17458
11:41:24
23.70
23.71
23.70
+0.17
2
17448
11:41:18
23.70
23.71
23.71
+0.18
2
17446
11:41:17
23.70
23.71
23.71
+0.18
5
17444
11:41:04
23.70
23.71
23.70
+0.17
5
17439
11:40:53
23.70
23.71
23.71
+0.18
1
17434
11:40:49
23.70
23.71
23.70
+0.17
1
17433
11:40:49
23.70
23.71
23.70
+0.17
10
17432
11:40:48
23.70
23.71
23.70
+0.17
20
17422
11:40:40
23.70
23.71
23.71
+0.18
1
17402
11:40:33
23.70
23.71
23.71
+0.18
3
17401
11:40:09
23.70
23.71
23.71
+0.18
1
17398
11:40:00
23.70
23.71
23.71
+0.18
1
17397
11:39:48
23.70
23.71
23.71
+0.18
2
17396
11:39:47
23.70
23.71
23.71
+0.18
1
17394
11:39:46
23.70
23.71
23.71
+0.18
1
17393
11:39:45
23.70
23.71
23.71
+0.18
4
17392
11:39:40
23.70
23.71
23.71
+0.18
2
17388
11:39:38
23.70
23.71
23.71
+0.18
10
17386
11:39:24
23.70
23.71
23.71
+0.18
1
17376
11:39:24
23.70
23.71
23.71
+0.18
1
17375
11:39:22
23.70
23.71
23.71
+0.18
30
17374
11:39:03
23.70
23.71
23.71
+0.18
2
17344
11:39:02
23.70
23.71
23.71
+0.18
3
17342
11:38:45
23.70
23.71
23.71
+0.18
1
17339
11:38:34
23.70
23.71
23.71
+0.18
10
17338
11:38:33
23.70
23.71
23.70
+0.17
70
17328
11:38:18
23.70
23.71
23.71
+0.18
2
17258
11:38:11
23.70
23.71
23.70
+0.17
1
17256
11:37:56
23.70
23.71
23.71
+0.18
1
17255
11:37:53
23.70
23.71
23.70
+0.17
1
17254
11:37:50
23.70
23.71
23.70
+0.17
1
17253
11:37:42
23.70
23.71
23.70
+0.17
20
17252
11:37:38
23.70
23.71
23.71
+0.18
5
17232
11:37:36
23.70
23.71
23.70
+0.17
10
17227
11:37:35
23.70
23.71
23.70
+0.17
10
17217
11:37:33
23.70
23.71
23.71
+0.18
2
17207
11:37:28
23.70
23.71
23.71
+0.18
1
17205
11:37:28
23.70
23.71
23.71
+0.18
10
17204
11:37:26
23.70
23.71
23.70
+0.17
50
17194
11:37:16
23.70
23.71
23.71
+0.18
2
17144
11:37:06
23.70
23.71
23.70
+0.17
15
17142
11:36:56
23.70
23.71
23.70
+0.17
3
17127
11:36:48
23.70
23.71
23.71
+0.18
2
17124
11:36:43
23.70
23.71
23.71
+0.18
1
17122
11:36:39
23.70
23.71
23.71
+0.18
1
17121
11:36:28
23.70
23.71
23.71
+0.18
1
17120
11:36:07
23.70
23.71
23.71
+0.18
1
17119
11:36:06
23.70
23.71
23.70
+0.17
1
17118
11:36:03
23.70
23.71
23.71
+0.18
3
17117
11:35:53
23.70
23.71
23.70
+0.17
1
17114
11:35:51
23.70
23.71
23.70
+0.17
1
17113
11:35:46
23.70
23.71
23.70
+0.17
1
17112
11:35:45
23.70
23.71
23.70
+0.17
30
17111
11:35:27
23.70
23.71
23.70
+0.17
30
17081
11:35:26
23.69
23.70
23.70
+0.17
54
17051
11:35:26
23.69
23.70
23.70
+0.17
300
16997
11:35:24
23.69
23.70
23.69
+0.16
4
16697
11:35:18
23.69
23.70
23.70
+0.17
2
16693
11:35:18
23.69
23.70
23.70
+0.17
1
16691
11:35:00
23.69
23.70
23.70
+0.17
1
16690
11:35:00
23.69
23.70
23.70
+0.17
1
16689
11:34:59
23.69
23.70
23.69
+0.16
10
16688
11:34:36
23.69
23.70
23.70
+0.17
2
16678
11:34:28
23.69
23.70
23.70
+0.17
1
16676
11:34:27
23.69
23.70
23.70
+0.17
5
16675
11:34:21
23.69
23.70
23.70
+0.17
4
16670
11:34:15
23.69
23.70
23.70
+0.17
2
16666
11:33:49
23.69
23.70
23.70
+0.17
2
16664
11:33:49
23.69
23.70
23.70
+0.17
2
16662
11:33:38
23.69
23.70
23.70
+0.17
1
16660
11:33:32
23.69
23.70
23.70
+0.17
1
16659
11:33:31
23.69
23.70
23.70
+0.17
1
16658
11:33:04
23.69
23.70
23.70
+0.17
2
16657
11:32:19
23.68
23.69
23.70
+0.17
1
16655
11:32:19
23.68
23.69
23.69
+0.16
1
16654
11:32:04
23.68
23.69
23.69
+0.16
82
16653
11:32:04
23.68
23.69
23.69
+0.16
1
16571
11:31:53
23.68
23.69
23.69
+0.16
5
16570
11:31:42
23.68
23.69
23.69
+0.16
2
16565
11:31:42
23.68
23.69
23.69
+0.16
1
16563
11:31:34
23.68
23.69
23.69
+0.16
3
16562
11:31:32
23.68
23.69
23.69
+0.16
12
16559
11:31:30
23.68
23.69
23.68
+0.15
1
16547
11:31:30
23.68
23.69
23.69
+0.16
1
16546
11:31:19
23.68
23.69
23.69
+0.16
1
16545
11:30:49
23.68
23.69
23.69
+0.16
2
16544
11:30:36
23.68
23.69
23.68
+0.15
1
16542
11:30:36
23.68
23.69
23.69
+0.16
1
16541
11:30:14
23.68
23.69
23.68
+0.15
10
16540
11:30:04
23.68
23.69
23.69
+0.16
2
16530
11:30:00
23.68
23.69
23.69
+0.16
1
16528
11:29:48
23.68
23.69
23.68
+0.15
1
16527
11:29:40
23.68
23.69
23.69
+0.16
1
16526
11:29:37
23.68
23.69
23.68
+0.15
1
16525
11:29:28
23.68
23.69
23.68
+0.15
1
16524
11:29:24
23.68
23.69
23.68
+0.15
10
16523
11:29:22
23.68
23.69
23.68
+0.15
10
16513
11:29:19
23.68
23.69
23.69
+0.16
2
16503
11:29:07
23.68
23.69
23.69
+0.16
1
16501
11:29:02
23.68
23.69
23.69
+0.16
1
16500
11:28:58
23.68
23.69
23.69
+0.16
1
16499
11:28:48
23.68
23.69
23.69
+0.16
1
16498
11:28:34
23.68
23.69
23.69
+0.16
2
16497
11:28:28
23.68
23.69
23.68
+0.15
1
16495
11:28:26
23.68
23.69
23.68
+0.15
2
16494
11:28:13
23.68
23.69
23.68
+0.15
4
16492
11:28:13
23.68
23.69
23.68
+0.15
1
16488
11:27:51
23.67
23.68
23.68
+0.15
33
16487
11:27:49
23.67
23.68
23.68
+0.15
2
16454
11:27:39
23.67
23.68
23.68
+0.15
1
16452
11:27:30
23.67
23.68
23.68
+0.15
1
16451
11:27:29
23.67
23.68
23.68
+0.15
1
16450
11:27:23
23.67
23.68
23.68
+0.15
1
16449
11:27:07
23.67
23.68
23.68
+0.15
5
16448
11:27:04
23.67
23.68
23.68
+0.15
2
16443
11:26:57
23.67
23.68
23.68
+0.15
1
16441
11:26:54
23.67
23.68
23.68
+0.15
5
16440
11:26:50
23.67
23.68
23.68
+0.15
5
16435
11:26:49
23.67
23.68
23.68
+0.15
1
16430
11:26:43
23.67
23.68
23.68
+0.15
1
16429
11:26:40
23.67
23.68
23.68
+0.15
1
16428
11:26:19
23.67
23.68
23.68
+0.15
3
16427
11:26:18
23.67
23.68
23.68
+0.15
2
16424
11:26:11
23.67
23.68
23.68
+0.15
1
16422
11:25:34
23.67
23.68
23.68
+0.15
2
16421
11:25:19
23.67
23.68
23.67
+0.14
22
16419
11:25:00
23.67
23.68
23.68
+0.15
1
16397
11:24:54
23.67
23.68
23.68
+0.15
2
16396
11:24:51
23.67
23.68
23.68
+0.15
2
16394
11:24:49
23.67
23.68
23.68
+0.15
2
16392
11:24:43
23.67
23.68
23.68
+0.15
1
16390
11:24:39
23.67
23.68
23.68
+0.15
5
16389
11:24:35
23.67
23.68
23.68
+0.15
1
16384
11:24:20
23.67
23.68
23.68
+0.15
2
16383
11:24:10
23.67
23.68
23.68
+0.15
1
16381
11:24:04
23.67
23.68
23.68
+0.15
2
16380
11:24:01
23.67
23.68
23.68
+0.15
1
16378
11:23:56
23.67
23.68
23.68
+0.15
1
16377
11:23:50
23.67
23.68
23.68
+0.15
1
16376
11:23:21
23.67
23.68
23.68
+0.15
1
16375
11:23:19
23.67
23.68
23.68
+0.15
2
16374
11:23:14
23.67
23.68
23.68
+0.15
1
16372
11:22:53
23.68
23.69
23.68
+0.15
15
16371
11:22:42
23.68
23.69
23.68
+0.15
1
16356
11:22:42
23.67
23.69
23.69
+0.16
1
16355
11:22:41
23.67
23.68
23.68
+0.15
1
16354
11:22:34
23.67
23.69
23.69
+0.16
2
16353
11:22:30
23.67
23.69
23.69
+0.16
1
16351
11:22:21
23.68
23.69
23.68
+0.15
1
16350
11:22:15
23.68
23.69
23.69
+0.16
1
16349
11:22:10
23.67
23.68
23.68
+0.15
122
16348
11:22:08
23.67
23.68
23.68
+0.15
1
16226
11:22:04
23.67
23.68
23.67
+0.14
1
16225
11:22:01
23.67
23.68
23.68
+0.15
1
16224
11:21:49
23.66
23.67
23.68
+0.15
2
16223
11:21:49
23.66
23.67
23.67
+0.14
1
16221
11:21:46
23.66
23.68
23.68
+0.15
1
16220
11:21:44
23.67
23.68
23.67
+0.14
10
16219
11:21:44
23.66
23.67
23.67
+0.14
29
16209
11:21:38
23.66
23.67
23.66
+0.13
90
16180
11:21:29
23.66
23.67
23.67
+0.14
1
16090
11:21:11
23.67
23.68
23.67
+0.14
21
16089
11:21:08
23.67
23.68
23.68
+0.15
3
16068
11:21:06
23.67
23.68
23.67
+0.14
1
16065
11:21:04
23.67
23.68
23.68
+0.15
2
16064
11:20:35
23.67
23.68
23.68
+0.15
3
16062
11:20:20
23.67
23.68
23.68
+0.15
2
16059
11:20:18
23.67
23.68
23.68
+0.15
1
16057
11:20:13
23.67
23.68
23.68
+0.15
1
16056
11:20:11
23.67
23.68
23.67
+0.14
5
16055
11:20:00
23.67
23.68
23.68
+0.15
1
16050
11:20:00
23.67
23.68
23.68
+0.15
2
16049
11:20:00
23.67
23.68
23.67
+0.14
1
16047
11:19:55
23.67
23.68
23.68
+0.15
2
16046
11:19:35
23.67
23.68
23.68
+0.15
2
16044
11:19:27
23.67
23.68
23.67
+0.14
1
16042
11:19:26
23.66
23.67
23.67
+0.14
14
16041
11:19:21
23.66
23.67
23.67
+0.14
10
16027
11:19:18
23.66
23.67
23.67
+0.14
1
16017
11:18:50
23.66
23.67
23.67
+0.14
2
16016
11:18:49
23.66
23.67
23.67
+0.14
1
16014
11:18:43
23.66
23.67
23.67
+0.14
5
16013
11:18:42
23.66
23.67
23.66
+0.13
1
16008
11:18:40
23.66
23.67
23.66
+0.13
10
16007
11:18:38
23.66
23.67
23.67
+0.14
1
15997
11:18:38
23.66
23.67
23.66
+0.13
10
15996
11:18:37
23.66
23.67
23.66
+0.13
10
15986
11:18:23
23.66
23.67
23.67
+0.14
10
15976
11:18:09
23.66
23.67
23.67
+0.14
9
15966
11:18:07
23.67
23.68
23.67
+0.14
1
15957
11:18:05
23.66
23.67
23.67
+0.14
80
15956
11:18:05
23.66
23.67
23.67
+0.14
2
15876
11:17:49
23.66
23.67
23.67
+0.14
1
15874
11:17:49
23.66
23.67
23.67
+0.14
1
15873
11:17:38
23.66
23.67
23.67
+0.14
1
15872
11:17:21
23.66
23.67
23.67
+0.14
1
15871
11:17:20
23.66
23.67
23.67
+0.14
3
15870
11:17:19
23.66
23.67
23.66
+0.13
1
15867
11:17:12
23.66
23.67
23.66
+0.13
10
15866
11:17:11
23.66
23.67
23.67
+0.14
2
15856
11:16:59
23.65
23.66
23.66
+0.13
5
15854
11:16:48
23.66
23.67
23.66
+0.13
10
15849
11:16:47
23.66
23.67
23.66
+0.13
20
15839
11:16:35
23.66
23.67
23.67
+0.14
2
15819
11:16:24
23.66
23.67
23.67
+0.14
1
15817
11:16:24
23.66
23.67
23.66
+0.13
1
15816
11:16:17
23.66
23.67
23.66
+0.13
5
15815
11:15:58
23.66
23.67
23.66
+0.13
1
15810
11:15:53
23.66
23.67
23.67
+0.14
1
15809
11:15:50
23.66
23.67
23.67
+0.14
2
15808
11:15:50
23.66
23.67
23.66
+0.13
10
15806
11:15:50
23.66
23.67
23.66
+0.13
10
15796
11:15:29
23.66
23.67
23.66
+0.13
10
15786
11:15:26
23.66
23.67
23.66
+0.13
12
15776
11:15:18
23.66
23.67
23.67
+0.14
2
15764
11:15:13
23.66
23.67
23.66
+0.13
10
15762
11:15:11
23.66
23.67
23.66
+0.13
4
15752
11:15:05
23.66
23.67
23.67
+0.14
2
15748
11:15:00
23.66
23.67
23.67
+0.14
1
15746
11:14:54
23.66
23.67
23.66
+0.13
1
15745
11:14:25
23.66
23.67
23.67
+0.14
1
15744
11:14:23
23.66
23.67
23.67
+0.14
10
15743
11:14:20
23.66
23.67
23.67
+0.14
2
15733
11:14:16
23.66
23.67
23.67
+0.14
1
15731
11:14:08
23.66
23.67
23.67
+0.14
1
15730
11:14:07
23.66
23.67
23.67
+0.14
10
15729
11:14:03
23.66
23.67
23.67
+0.14
2
15719
11:14:00
23.66
23.67
23.67
+0.14
1
15717
11:14:00
23.67
23.68
23.67
+0.14
72
15716
11:13:58
23.67
23.68
23.68
+0.15
1
15644
11:13:45
23.67
23.68
23.68
+0.15
1
15643
11:13:35
23.67
23.68
23.68
+0.15
2
15642
11:13:20
23.67
23.68
23.68
+0.15
1
15640
11:12:57
23.67
23.68
23.68
+0.15
2
15639
11:12:56
23.67
23.68
23.68
+0.15
1
15637
11:12:51
23.67
23.68
23.68
+0.15
2
15636
11:12:51
23.67
23.68
23.68
+0.15
3
15634
11:12:50
23.67
23.68
23.68
+0.15
3
15631
11:12:36
23.67
23.68
23.68
+0.15
1
15628
11:12:29
23.67
23.68
23.68
+0.15
1
15627
11:12:05
23.67
23.68
23.68
+0.15
2
15626
11:11:55
23.67
23.68
23.68
+0.15
40
15624
11:11:50
23.67
23.68
23.67
+0.14
1
15584
11:11:35
23.68
23.69
23.68
+0.15
1
15583
11:11:29
23.68
23.69
23.69
+0.16
1
15582
11:11:28
23.68
23.69
23.69
+0.16
1
15581
11:11:20
23.68
23.69
23.69
+0.16
2
15580
11:11:18
23.68
23.69
23.68
+0.15
2
15578
11:11:17
23.68
23.69
23.68
+0.15
1
15576
11:10:35
23.68
23.69
23.69
+0.16
2
15575
11:10:25
23.67
23.68
23.68
+0.15
1
15573
11:10:10
23.68
23.69
23.68
+0.15
171
15572
11:10:00
23.68
23.69
23.69
+0.16
1
15401
11:10:00
23.68
23.69
23.69
+0.16
1
15400
11:09:50
23.68
23.69
23.69
+0.16
2
15399
11:09:25
23.68
23.69
23.68
+0.15
2
15397
11:09:24
23.68
23.69
23.69
+0.16
1
15395
11:09:05
23.68
23.69
23.69
+0.16
2
15394
11:08:46
23.68
23.69
23.68
+0.15
5
15392
11:08:41
23.68
23.69
23.69
+0.16
1
15387
11:08:40
23.68
23.69
23.69
+0.16
10
15386
11:08:39
23.68
23.69
23.69
+0.16
1
15376
11:08:39
23.68
23.69
23.68
+0.15
1
15375
11:08:32
23.68
23.69
23.69
+0.16
1
15374
11:08:23
23.68
23.69
23.68
+0.15
1
15373
11:08:20
23.68
23.69
23.69
+0.16
3
15372
11:08:11
23.68
23.69
23.69
+0.16
1
15369
11:07:55
23.68
23.69
23.69
+0.16
2
15368
11:07:42
23.68
23.69
23.69
+0.16
1
15366
11:07:35
23.68
23.69
23.69
+0.16
2
15365
11:07:34
23.68
23.69
23.68
+0.15
1
15363
11:07:06
23.68
23.69
23.69
+0.16
2
15362
11:07:03
23.68
23.69
23.69
+0.16
1
15360
11:07:02
23.68
23.69
23.68
+0.15
1
15359
11:06:55
23.68
23.69
23.69
+0.16
1
15358
11:06:53
23.68
23.69
23.69
+0.16
3
15357
11:06:50
23.68
23.69
23.69
+0.16
2
15354
11:06:43
23.68
23.69
23.68
+0.15
6
15352
11:06:24
23.68
23.69
23.69
+0.16
1
15346
11:06:12
23.68
23.69
23.69
+0.16
2
15345
11:06:06
23.68
23.69
23.69
+0.16
2
15343
11:06:03
23.68
23.69
23.69
+0.16
2
15341
11:05:59
23.69
23.70
23.69
+0.16
4
15339
11:05:48
23.69
23.70
23.70
+0.17
1
15335
11:05:35
23.69
23.70
23.70
+0.17
1
15334
11:05:29
23.69
23.70
23.69
+0.16
169
15333
11:05:21
23.69
23.70
23.70
+0.17
2
15164
11:05:19
23.69
23.70
23.70
+0.17
2
15162
11:05:15
23.69
23.70
23.70
+0.17
1
15160
11:05:12
23.69
23.70
23.70
+0.17
1
15159
11:05:00
23.69
23.70
23.70
+0.17
1
15158
11:04:58
23.69
23.70
23.69
+0.16
4
15157
11:04:45
23.69
23.70
23.70
+0.17
1
15153
11:04:36
23.69
23.70
23.70
+0.17
2
15152
11:04:34
23.69
23.70
23.69
+0.16
1
15150
11:04:27
23.69
23.70
23.70
+0.17
1
15149
11:04:07
23.69
23.70
23.70
+0.17
1
15148
11:03:57
23.69
23.70
23.69
+0.16
1
15147
11:03:51
23.69
23.70
23.70
+0.17
3
15146
11:03:51
23.70
23.71
23.70
+0.17
6
15143
11:03:41
23.70
23.71
23.70
+0.17
3
15137
11:03:29
23.70
23.71
23.70
+0.17
2
15134
11:03:20
23.70
23.71
23.70
+0.17
10
15132
11:03:07
23.70
23.71
23.71
+0.18
2
15122
11:03:06
23.70
23.71
23.71
+0.18
2
15120
11:02:39
23.70
23.71
23.71
+0.18
1
15118
11:02:21
23.70
23.71
23.71
+0.18
2
15117
11:02:02
23.69
23.70
23.70
+0.17
4
15115
11:02:01
23.69
23.70
23.70
+0.17
1
15111
11:02:01
23.70
23.71
23.70
+0.17
3
15110
11:01:54
23.70
23.71
23.71
+0.18
1
15107
11:01:48
23.70
23.71
23.70
+0.17
2
15106
11:01:48
23.70
23.71
23.70
+0.17
2
15104
11:01:39
23.70
23.71
23.71
+0.18
8
15102
11:01:36
23.70
23.71
23.71
+0.18
2
15094
11:01:30
23.69
23.70
23.70
+0.17
8
15092
11:01:25
23.69
23.70
23.70
+0.17
1
15084
11:01:24
23.70
23.71
23.70
+0.17
2
15083
11:01:11
23.70
23.71
23.70
+0.17
1
15081
11:01:10
23.70
23.71
23.71
+0.18
1
15080
11:01:05
23.70
23.71
23.70
+0.17
1
15079
11:01:01
23.70
23.71
23.70
+0.17
1
15078
11:00:58
23.70
23.71
23.70
+0.17
3
15077
11:00:58
23.70
23.71
23.70
+0.17
1
15074
11:00:53
23.70
23.71
23.70
+0.17
1
15073
11:00:51
23.69
23.71
23.71
+0.18
2
15072
11:00:45
23.69
23.70
23.70
+0.17
57
15070
11:00:42
23.69
23.70
23.70
+0.17
10
15013
11:00:35
23.69
23.70
23.70
+0.17
1
15003
11:00:20
23.69
23.70
23.70
+0.17
70
15002
11:00:16
23.69
23.70
23.70
+0.17
5
14932
11:00:06
23.69
23.70
23.70
+0.17
2
14927
11:00:00
23.69
23.70
23.70
+0.17
1
14925
10:59:51
23.69
23.70
23.69
+0.16
2
14924
10:59:44
23.69
23.70
23.69
+0.16
2
14922
10:59:42
23.69
23.70
23.70
+0.17
1
14920
10:59:21
23.69
23.70
23.69
+0.16
1
14919
10:59:21
23.69
23.70
23.70
+0.17
3
14918
10:59:18
23.69
23.70
23.70
+0.17
1
14915
10:58:56
23.69
23.70
23.70
+0.17
6
14914
10:58:48
23.69
23.70
23.70
+0.17
5
14908
10:58:48
23.69
23.70
23.70
+0.17
1
14903
10:58:45
23.69
23.70
23.70
+0.17
1
14902
10:58:36
23.69
23.70
23.70
+0.17
2
14901
10:58:32
23.69
23.70
23.70
+0.17
1
14899
10:58:31
23.69
23.70
23.70
+0.17
1
14898
10:58:15
23.69
23.70
23.70
+0.17
5
14897
10:58:14
23.69
23.70
23.70
+0.17
1
14892
10:57:58
23.69
23.70
23.70
+0.17
1
14891
10:57:53
23.69
23.70
23.70
+0.17
10
14890
10:57:51
23.69
23.70
23.70
+0.17
2
14880
10:57:50
23.69
23.70
23.70
+0.17
1
14878
10:57:44
23.69
23.70
23.70
+0.17
1
14877
10:57:43
23.69
23.70
23.70
+0.17
5
14876
10:57:16
23.69
23.70
23.70
+0.17
1
14871
10:57:07
23.69
23.70
23.70
+0.17
1
14870
10:57:06
23.69
23.70
23.70
+0.17
2
14869
10:57:03
23.69
23.70
23.70
+0.17
2
14867
10:56:58
23.69
23.70
23.70
+0.17
1
14865
10:56:46
23.69
23.70
23.70
+0.17
1
14864
10:56:39
23.69
23.70
23.70
+0.17
1
14863
10:56:21
23.69
23.70
23.70
+0.17
2
14862
10:56:17
23.69
23.70
23.70
+0.17
2
14860
10:56:15
23.69
23.70
23.70
+0.17
1
14858
10:56:12
23.69
23.70
23.70
+0.17
10
14857
10:56:09
23.69
23.70
23.70
+0.17
1
14847
10:56:05
23.69
23.70
23.70
+0.17
1
14846
10:55:52
23.69
23.70
23.70
+0.17
2
14845
10:55:47
23.69
23.70
23.69
+0.16
3
14843
10:55:36
23.69
23.70
23.70
+0.17
2
14840
10:55:28
23.69
23.70
23.70
+0.17
1
14838
10:55:27
23.69
23.70
23.70
+0.17
1
14837
10:55:17
23.69
23.70
23.70
+0.17
1
14836
10:55:15
23.69
23.70
23.70
+0.17
1
14835
10:55:14
23.69
23.70
23.69
+0.16
10
14834
10:55:12
23.69
23.70
23.70
+0.17
5
14824
10:55:06
23.69
23.70
23.70
+0.17
5
14819
10:55:00
23.69
23.70
23.70
+0.17
1
14814
10:54:51
23.69
23.70
23.70
+0.17
3
14813
10:54:40
23.70
23.71
23.70
+0.17
6
14810
10:54:26
23.70
23.71
23.70
+0.17
1
14804
10:54:23
23.70
23.71
23.70
+0.17
10
14803
10:54:22
23.70
23.71
23.70
+0.17
10
14793
10:54:11
23.70
23.71
23.70
+0.17
10
14783
10:54:11
23.70
23.71
23.70
+0.17
10
14773
10:54:10
23.70
23.71
23.70
+0.17
3
14763
10:54:06
23.70
23.71
23.71
+0.18
2
14760
10:53:56
23.70
23.71
23.70
+0.17
13
14758
10:53:54
23.70
23.71
23.70
+0.17
2
14745
10:53:49
23.70
23.71
23.71
+0.18
1
14743
10:53:45
23.70
23.71
23.70
+0.17
1
14742
10:53:35
23.70
23.71
23.70
+0.17
20
14741
10:53:24
23.70
23.71
23.70
+0.17
1
14721
10:53:21
23.70
23.71
23.71
+0.18
2
14720
10:53:15
23.70
23.71
23.71
+0.18
1
14718
10:53:08
23.70
23.71
23.70
+0.17
1
14717
10:53:05
23.70
23.71
23.70
+0.17
3
14716
10:53:01
23.70
23.71
23.71
+0.18
1
14713
10:52:56
23.70
23.71
23.71
+0.18
5
14712
10:52:47
23.70
23.71
23.71
+0.18
1
14707
10:52:36
23.70
23.71
23.71
+0.18
2
14706
10:52:21
23.70
23.71
23.71
+0.18
1
14704
10:52:03
23.70
23.71
23.70
+0.17
1
14703
10:52:02
23.70
23.71
23.71
+0.18
10
14702
10:51:52
23.70
23.71
23.71
+0.18
2
14692
10:51:52
23.70
23.71
23.70
+0.17
1
14690
10:51:39
23.70
23.71
23.70
+0.17
2
14689
10:51:29
23.70
23.71
23.71
+0.18
1
14687
10:51:07
23.70
23.71
23.71
+0.18
2
14686
10:51:06
23.70
23.71
23.70
+0.17
1
14684
10:51:05
23.70
23.71
23.71
+0.18
1
14683
10:51:02
23.70
23.71
23.71
+0.18
1
14682
10:50:52
23.70
23.71
23.71
+0.18
1
14681
10:50:51
23.70
23.71
23.70
+0.17
2
14680
10:50:32
23.70
23.71
23.70
+0.17
10
14678
10:50:27
23.70
23.71
23.70
+0.17
3
14668
10:50:22
23.70
23.71
23.71
+0.18
3
14665
10:50:16
23.70
23.71
23.70
+0.17
1
14662
10:50:11
23.70
23.71
23.70
+0.17
5
14661
10:50:00
23.70
23.71
23.70
+0.17
5
14656
10:49:59
23.70
23.71
23.71
+0.18
1
14651
10:49:44
23.70
23.71
23.70
+0.17
1
14650
10:49:43
23.70
23.71
23.71
+0.18
4
14649
10:49:37
23.70
23.71
23.71
+0.18
2
14645
10:49:31
23.70
23.71
23.71
+0.18
2
14643
10:49:29
23.70
23.71
23.70
+0.17
1
14641
10:49:25
23.70
23.71
23.71
+0.18
1
14640
10:49:24
23.70
23.71
23.71
+0.18
1
14639
10:49:07
23.70
23.71
23.71
+0.18
4
14638
10:49:03
23.70
23.71
23.71
+0.18
1
14634
10:48:52
23.70
23.71
23.71
+0.18
2
14633
10:48:45
23.70
23.71
23.70
+0.17
10
14631
10:48:42
23.70
23.71
23.70
+0.17
2
14621
10:48:41
23.70
23.71
23.70
+0.17
1
14619
10:48:39
23.70
23.71
23.70
+0.17
4
14618
10:48:09
23.70
23.71
23.70
+0.17
2
14614
10:48:08
23.70
23.71
23.70
+0.17
2
14612
10:48:07
23.70
23.71
23.71
+0.18
2
14610
10:48:07
23.70
23.71
23.70
+0.17
1
14608
10:47:59
23.70
23.71
23.70
+0.17
10
14607
10:47:59
23.70
23.71
23.70
+0.17
10
14597
10:47:57
23.70
23.71
23.71
+0.18
1
14587
10:47:55
23.70
23.71
23.70
+0.17
35
14586
10:47:43
23.70
23.71
23.70
+0.17
2
14551
10:47:40
23.70
23.71
23.70
+0.17
10
14549
10:47:39
23.70
23.71
23.70
+0.17
10
14539
10:47:39
23.70
23.71
23.70
+0.17
1
14529
10:47:38
23.70
23.71
23.70
+0.17
1
14528
10:47:33
23.70
23.71
23.70
+0.17
1
14527
10:47:22
23.70
23.71
23.71
+0.18
2
14526
10:46:58
23.70
23.71
23.70
+0.17
50
14524
10:46:37
23.70
23.71
23.71
+0.18
2
14474
10:46:35
23.70
23.71
23.70
+0.17
1
14472
10:46:29
23.70
23.71
23.71
+0.18
1
14471
10:46:12
23.70
23.71
23.71
+0.18
1
14470
10:46:07
23.70
23.71
23.70
+0.17
20
14469
10:46:01
23.71
23.72
23.71
+0.18
1
14449
10:45:52
23.71
23.72
23.72
+0.19
2
14448
10:45:47
23.71
23.72
23.71
+0.18
1
14446
10:45:42
23.71
23.72
23.71
+0.18
7
14445
10:45:36
23.71
23.72
23.72
+0.19
1
14438
10:45:36
23.71
23.72
23.71
+0.18
5
14437
10:45:35
23.71
23.72
23.72
+0.19
1
14432
10:45:24
23.71
23.72
23.72
+0.19
3
14431
10:45:22
23.71
23.72
23.72
+0.19
1
14428
10:45:20
23.71
23.72
23.71
+0.18
5
14427
10:45:12
23.71
23.72
23.72
+0.19
1
14422
10:45:07
23.71
23.72
23.72
+0.19
3
14421
10:45:00
23.71
23.72
23.72
+0.19
1
14418
10:45:00
23.71
23.72
23.72
+0.19
1
14417
10:44:52
23.71
23.72
23.71
+0.18
1
14416
10:44:47
23.71
23.72
23.72
+0.19
1
14415
10:44:37
23.71
23.72
23.72
+0.19
1
14414
10:44:22
23.71
23.72
23.72
+0.19
2
14413
10:44:20
23.71
23.72
23.72
+0.19
1
14411
10:44:08
23.71
23.72
23.72
+0.19
2
14410
10:44:03
23.71
23.72
23.71
+0.18
10
14408
10:44:03
23.72
23.73
23.72
+0.19
2
14398
10:44:02
23.71
23.72
23.72
+0.19
2
14396
10:43:54
23.71
23.72
23.72
+0.19
1
14394
10:43:51
23.71
23.72
23.72
+0.19
1
14393
10:43:45
23.71
23.72
23.72
+0.19
3
14392
10:43:43
23.71
23.72
23.72
+0.19
1
14389
10:43:42
23.71
23.73
23.71
+0.18
1
14388
10:43:42
23.71
23.72
23.72
+0.19
1
14387
10:43:37
23.71
23.72
23.72
+0.19
2
14386
10:43:32
23.71
23.72
23.72
+0.19
1
14384
10:43:28
23.72
23.73
23.72
+0.19
1
14383
10:43:25
23.72
23.73
23.72
+0.19
1
14382
10:43:06
23.72
23.73
23.72
+0.19
1
14381
10:43:06
23.71
23.72
23.72
+0.19
4
14380
10:42:52
23.71
23.72
23.72
+0.19
2
14376
10:42:39
23.72
23.73
23.72
+0.19
3
14374
10:42:12
23.72
23.73
23.72
+0.19
1
14371
10:42:11
23.72
23.73
23.73
+0.20
1
14370
10:42:08
23.72
23.73
23.72
+0.19
6
14369
10:42:07
23.72
23.73
23.72
+0.19
2
14363
10:42:07
23.72
23.73
23.73
+0.20
2
14361
10:42:04
23.72
23.73
23.73
+0.20
1
14359
10:41:52
23.72
23.73
23.72
+0.19
2
14358
10:41:51
23.72
23.73
23.72
+0.19
3
14356
10:41:44
23.72
23.73
23.72
+0.19
1
14353
10:41:43
23.72
23.73
23.72
+0.19
4
14352
10:41:26
23.72
23.73
23.72
+0.19
1
14348
10:41:24
23.72
23.73
23.72
+0.19
3
14347
10:41:23
23.72
23.73
23.72
+0.19
2
14344
10:41:22
23.72
23.73
23.73
+0.20
3
14342
10:41:12
23.72
23.73
23.72
+0.19
1
14339
10:41:00
23.72
23.73
23.72
+0.19
3
14338
10:40:58
23.72
23.73
23.73
+0.20
1
14335
10:40:48
23.72
23.73
23.72
+0.19
1
14334
10:40:38
23.72
23.73
23.73
+0.20
4
14333
10:40:38
23.72
23.73
23.72
+0.19
12
14329
10:40:37
23.72
23.73
23.73
+0.20
2
14317
10:40:35
23.72
23.73
23.73
+0.20
1
14315
10:40:32
23.72
23.73
23.72
+0.19
1
14314
10:40:11
23.72
23.73
23.72
+0.19
1
14313
10:40:03
23.72
23.73
23.73
+0.20
2
14312
10:40:00
23.72
23.73
23.73
+0.20
1
14310
10:39:54
23.72
23.73
23.73
+0.20
1
14309
10:39:53
23.72
23.73
23.72
+0.19
10
14308
10:39:52
23.72
23.73
23.72
+0.19
10
14298
10:39:52
23.72
23.73
23.72
+0.19
10
14288
10:39:52
23.72
23.73
23.72
+0.19
10
14278
10:39:52
23.72
23.73
23.72
+0.19
10
14268
10:39:52
23.72
23.73
23.73
+0.20
2
14258
10:39:52
23.71
23.72
23.72
+0.19
79
14256
10:39:50
23.71
23.72
23.72
+0.19
3
14177
10:39:47
23.71
23.72
23.72
+0.19
1
14174
10:39:46
23.71
23.72
23.72
+0.19
5
14173
10:39:39
23.71
23.72
23.72
+0.19
1
14168
10:39:32
23.71
23.72
23.72
+0.19
1
14167
10:39:24
23.71
23.72
23.72
+0.19
2
14166
10:39:16
23.71
23.72
23.72
+0.19
2
14164
10:39:16
23.71
23.72
23.72
+0.19
5
14162
10:39:11
23.71
23.72
23.72
+0.19
1
14157
10:39:08
23.71
23.72
23.72
+0.19
2
14156
10:39:07
23.71
23.72
23.72
+0.19
1
14154
10:39:04
23.70
23.72
23.70
+0.17
1
14153
10:39:00
23.70
23.71
23.71
+0.18
1
14152
10:38:43
23.71
23.72
23.70
+0.17
9
14151
10:38:43
23.71
23.72
23.71
+0.18
1
14142
10:38:38
23.71
23.72
23.72
+0.19
1
14141
10:38:26
23.71
23.72
23.72
+0.19
2
14140
10:38:23
23.71
23.72
23.72
+0.19
2
14138
10:38:20
23.71
23.72
23.72
+0.19
5
14136
10:38:12
23.71
23.72
23.71
+0.18
3
14131
10:38:11
23.70
23.71
23.71
+0.18
41
14128
10:38:11
23.70
23.71
23.71
+0.18
5
14087
10:38:09
23.70
23.71
23.70
+0.17
2
14082
10:37:54
23.70
23.71
23.70
+0.17
2
14080
10:37:39
23.70
23.71
23.71
+0.18
1
14078
10:37:38
23.70
23.71
23.71
+0.18
2
14077
10:37:37
23.70
23.71
23.70
+0.17
5
14075
10:37:33
23.70
23.71
23.70
+0.17
1
14070
10:37:30
23.70
23.71
23.71
+0.18
5
14069
10:37:27
23.70
23.71
23.71
+0.18
1
14064
10:37:18
23.70
23.71
23.70
+0.17
2
14063
10:37:18
23.70
23.71
23.70
+0.17
2
14061
10:37:13
23.70
23.71
23.70
+0.17
1
14059
10:37:11
23.70
23.71
23.70
+0.17
5
14058
10:37:11
23.70
23.71
23.70
+0.17
1
14053
10:37:10
23.70
23.71
23.71
+0.18
5
14052
10:37:09
23.70
23.71
23.70
+0.17
5
14047
10:37:08
23.70
23.71
23.71
+0.18
10
14042
10:37:02
23.70
23.71
23.71
+0.18
5
14032
10:37:01
23.70
23.71
23.71
+0.18
1
14027
10:36:53
23.70
23.71
23.71
+0.18
2
14026
10:36:52
23.70
23.71
23.71
+0.18
1
14024
10:36:48
23.70
23.71
23.71
+0.18
2
14023
10:36:45
23.70
23.71
23.71
+0.18
5
14021
10:36:31
23.70
23.72
23.72
+0.19
2
14016
10:36:31
23.70
23.71
23.71
+0.18
129
14014
10:36:20
23.71
23.72
23.71
+0.18
121
13885
10:36:11
23.71
23.72
23.72
+0.19
1
13764
10:36:11
23.71
23.72
23.72
+0.19
1
13763
10:36:08
23.71
23.72
23.72
+0.19
3
13762
10:35:55
23.71
23.72
23.72
+0.19
6
13759
10:35:23
23.71
23.72
23.72
+0.19
2
13753
10:35:19
23.71
23.72
23.72
+0.19
5
13751
10:35:00
23.71
23.72
23.72
+0.19
1
13746
10:34:57
23.71
23.72
23.71
+0.18
5
13745
10:34:54
23.71
23.72
23.72
+0.19
1
13740
10:34:50
23.71
23.72
23.72
+0.19
10
13739
10:34:42
23.71
23.72
23.72
+0.19
1
13729
10:34:38
23.71
23.72
23.72
+0.19
2
13728
10:34:25
23.71
23.72
23.72
+0.19
1
13726
10:34:13
23.71
23.72
23.72
+0.19
1
13725
10:34:11
23.71
23.72
23.72
+0.19
10
13724
10:34:09
23.71
23.72
23.72
+0.19
1
13714
10:34:07
23.71
23.72
23.72
+0.19
1
13713
10:34:03
23.72
23.73
23.72
+0.19
10
13712
10:33:53
23.71
23.72
23.73
+0.20
1
13702
10:33:53
23.71
23.72
23.72
+0.19
1
13701
10:33:52
23.72
23.73
23.72
+0.19
5
13700
10:33:51
23.72
23.73
23.72
+0.19
1
13695
10:33:41
23.71
23.72
23.72
+0.19
1
13694
10:33:34
23.72
23.73
23.72
+0.19
44
13693
10:33:25
23.72
23.73
23.73
+0.20
10
13649
10:33:25
23.72
23.73
23.73
+0.20
1
13639
10:33:14
23.72
23.73
23.73
+0.20
1
13638
10:33:08
23.72
23.73
23.73
+0.20
2
13637
10:33:06
23.72
23.73
23.73
+0.20
25
13635
10:33:04
23.72
23.73
23.73
+0.20
1
13610
10:32:51
23.72
23.73
23.73
+0.20
10
13609
10:32:43
23.72
23.73
23.73
+0.20
2
13599
10:32:28
23.72
23.74
23.72
+0.19
1
13597
10:32:23
23.72
23.73
23.73
+0.20
2
13596
10:32:10
23.73
23.74
23.73
+0.20
10
13594
10:32:09
23.73
23.74
23.73
+0.20
10
13584
10:32:03
23.73
23.74
23.74
+0.21
2
13574
10:31:55
23.73
23.74
23.74
+0.21
1
13572
10:31:52
23.73
23.74
23.74
+0.21
1
13571
10:31:46
23.73
23.74
23.74
+0.21
1
13570
10:31:38
23.73
23.74
23.74
+0.21
3
13569
10:31:20
23.72
23.73
23.73
+0.20
1
13566
10:31:20
23.73
23.74
23.73
+0.20
1
13565
10:31:10
23.73
23.74
23.73
+0.20
20
13564
10:31:10
23.72
23.73
23.73
+0.20
55
13544
10:31:08
23.72
23.73
23.73
+0.20
1
13489
10:30:53
23.72
23.73
23.73
+0.20
2
13488
10:30:46
23.72
23.73
23.72
+0.19
2
13486
10:30:40
23.72
23.73
23.73
+0.20
1
13484
10:30:29
23.72
23.73
23.73
+0.20
1
13483
10:30:24
23.72
23.73
23.72
+0.19
2
13482
10:30:24
23.71
23.72
23.72
+0.19
50
13480
10:30:17
23.71
23.72
23.72
+0.19
1
13430
10:30:08
23.71
23.72
23.72
+0.19
2
13429
10:30:05
23.71
23.72
23.72
+0.19
1
13427
10:30:00
23.71
23.72
23.72
+0.19
2
13426
10:30:00
23.71
23.72
23.72
+0.19
1
13424
10:29:52
23.72
23.73
23.72
+0.19
1
13423
10:29:50
23.72
23.73
23.73
+0.20
2
13422
10:29:40
23.71
23.73
23.73
+0.20
2
13420
10:29:30
23.71
23.72
23.72
+0.19
2
13418
10:29:27
23.71
23.72
23.72
+0.19
4
13416
10:29:23
23.71
23.72
23.72
+0.19
2
13412
10:29:20
23.71
23.72
23.72
+0.19
2
13410
10:29:10
23.71
23.72
23.72
+0.19
2
13408
10:29:00
23.71
23.72
23.72
+0.19
2
13406
10:29:00
23.71
23.72
23.71
+0.18
2
13404
10:29:00
23.71
23.72
23.72
+0.19
2
13402
10:28:55
23.71
23.72
23.72
+0.19
2
13400
10:28:51
23.71
23.72
23.72
+0.19
1
13398
10:28:50
23.71
23.72
23.72
+0.19
2
13397
10:28:49
23.71
23.72
23.72
+0.19
1
13395
10:28:43
23.72
23.73
23.72
+0.19
33
13394
10:28:40
23.72
23.73
23.73
+0.20
2
13361
10:28:38
23.72
23.73
23.73
+0.20
2
13359
10:28:38
23.72
23.73
23.72
+0.19
1
13357
10:28:37
23.72
23.73
23.73
+0.20
2
13356
10:28:30
23.72
23.73
23.73
+0.20
2
13354
10:28:26
23.72
23.73
23.72
+0.19
1
13352
10:28:20
23.72
23.73
23.73
+0.20
2
13351
10:28:18
23.72
23.73
23.73
+0.20
1
13349
10:28:10
23.71
23.72
23.72
+0.19
2
13348
10:28:05
23.72
23.73
23.72
+0.19
2
13346
10:28:00
23.72
23.73
23.73
+0.20
2
13344
10:27:53
23.72
23.73
23.73
+0.20
2
13342
10:27:50
23.72
23.73
23.73
+0.20
2
13340
10:27:42
23.72
23.73
23.72
+0.19
10
13338
10:27:40
23.72
23.73
23.73
+0.20
2
13328
10:27:33
23.72
23.73
23.72
+0.19
4
13326
10:27:30
23.72
23.73
23.73
+0.20
2
13322
10:27:21
23.72
23.73
23.73
+0.20
1
13320
10:27:20
23.72
23.73
23.73
+0.20
2
13319
10:27:11
23.71
23.72
23.72
+0.19
2
13317
10:27:10
23.71
23.72
23.72
+0.19
2
13315
10:27:10
23.72
23.73
23.72
+0.19
6
13313
10:27:09
23.72
23.73
23.72
+0.19
1
13307
10:27:08
23.72
23.73
23.73
+0.20
3
13306
10:27:02
23.72
23.73
23.72
+0.19
1
13303
10:27:01
23.72
23.73
23.73
+0.20
1
13302
10:27:00
23.72
23.73
23.73
+0.20
2
13301
10:26:58
23.72
23.73
23.73
+0.20
1
13299
10:26:53
23.72
23.73
23.72
+0.19
1
13298
10:26:50
23.72
23.73
23.73
+0.20
2
13297
10:26:48
23.72
23.73
23.72
+0.19
1
13295
10:26:45
23.72
23.73
23.73
+0.20
1
13294
10:26:44
23.72
23.73
23.72
+0.19
6
13293
10:26:40
23.72
23.73
23.73
+0.20
2
13287
10:26:37
23.72
23.73
23.73
+0.20
1
13285
10:26:33
23.73
23.74
23.73
+0.20
19
13284
10:26:30
23.73
23.74
23.74
+0.21
2
13265
10:26:23
23.73
23.74
23.74
+0.21
2
13263
10:26:20
23.73
23.74
23.74
+0.21
2
13261
10:26:11
23.73
23.74
23.74
+0.21
1
13259
10:26:10
23.73
23.74
23.74
+0.21
2
13258
10:26:05
23.73
23.74
23.73
+0.20
2
13256
10:26:03
23.73
23.74
23.73
+0.20
10
13254
10:26:00
23.73
23.74
23.74
+0.21
2
13244
10:25:54
23.73
23.74
23.74
+0.21
1
13242
10:25:53
23.73
23.74
23.74
+0.21
1
13241
10:25:50
23.73
23.74
23.74
+0.21
2
13240
10:25:42
23.73
23.74
23.74
+0.21
1
13238
10:25:40
23.73
23.74
23.74
+0.21
2
13237
10:25:38
23.73
23.74
23.74
+0.21
2
13235
10:25:30
23.73
23.74
23.73
+0.20
4
13233
10:25:30
23.73
23.74
23.74
+0.21
2
13229
10:25:23
23.73
23.74
23.73
+0.20
1
13227
10:25:21
23.73
23.74
23.74
+0.21
1
13226
10:25:20
23.73
23.74
23.74
+0.21
2
13225
10:25:18
23.73
23.74
23.74
+0.21
1
13223
10:25:18
23.73
23.74
23.73
+0.20
1
13222
10:25:10
23.73
23.74
23.74
+0.21
2
13221
10:25:01
23.73
23.74
23.74
+0.21
2
13219
10:25:00
23.73
23.74
23.74
+0.21
1
13217
10:24:53
23.73
23.74
23.74
+0.21
2
13216
10:24:51
23.73
23.74
23.74
+0.21
2
13214
10:24:41
23.73
23.74
23.74
+0.21
2
13212
10:24:41
23.73
23.74
23.73
+0.20
1
13210
10:24:32
23.73
23.74
23.74
+0.21
1
13209
10:24:31
23.73
23.74
23.74
+0.21
2
13208
10:24:31
23.73
23.74
23.74
+0.21
2
13206
10:24:24
23.73
23.74
23.74
+0.21
1
13204
10:24:21
23.73
23.74
23.74
+0.21
2
13203
10:24:18
23.74
23.75
23.74
+0.21
1
13201
10:24:15
23.73
23.74
23.74
+0.21
242
13200
10:24:13
23.73
23.74
23.74
+0.21
11
12958
10:24:11
23.73
23.74
23.74
+0.21
2
12947
10:24:11
23.73
23.74
23.74
+0.21
1
12945
10:24:09
23.73
23.74
23.73
+0.20
1
12944
10:24:09
23.73
23.74
23.74
+0.21
2
12943
10:24:01
23.73
23.74
23.74
+0.21
2
12941
10:23:56
23.72
23.74
23.74
+0.21
1
12939
10:23:51
23.72
23.74
23.74
+0.21
2
12938
10:23:47
23.72
23.74
23.72
+0.19
10
12936
10:23:41
23.72
23.74
23.74
+0.21
2
12926
10:23:40
23.72
23.73
23.73
+0.20
1
12924
10:23:40
23.73
23.74
23.73
+0.20
1
12923
10:23:34
23.73
23.74
23.73
+0.20
6
12922
10:23:33
23.73
23.74
23.73
+0.20
10
12916
10:23:32
23.73
23.74
23.73
+0.20
70
12906
10:23:31
23.72
23.74
23.74
+0.21
2
12836
10:23:27
23.72
23.73
23.73
+0.20
9
12834
10:23:27
23.73
23.74
23.73
+0.20
1
12825
10:23:26
23.72
23.73
23.73
+0.20
8
12824
10:23:26
23.73
23.74
23.73
+0.20
2
12816
10:23:24
23.72
23.74
23.74
+0.21
2
12814
10:23:21
23.72
23.74
23.74
+0.21
2
12812
10:23:19
23.72
23.73
23.73
+0.20
10
12810
10:23:16
23.72
23.73
23.73
+0.20
2
12800
10:23:14
23.72
23.74
23.72
+0.19
2
12798
10:23:12
23.72
23.74
23.72
+0.19
1
12796
10:23:11
23.72
23.74
23.74
+0.21
2
12795
10:23:11
23.72
23.73
23.73
+0.20
198
12793
10:23:09
23.72
23.73
23.72
+0.19
20
12595
10:23:01
23.71
23.73
23.73
+0.20
2
12575
10:22:58
23.72
23.73
23.71
+0.18
9
12573
10:22:58
23.72
23.73
23.72
+0.19
1
12564
10:22:56
23.71
23.73
23.73
+0.20
1
12563
10:22:55
23.71
23.72
23.72
+0.19
2
12562
10:22:54
23.71
23.72
23.72
+0.19
3
12560
10:22:53
23.72
23.73
23.72
+0.19
5
12557
10:22:51
23.71
23.72
23.72
+0.19
2
12552
10:22:45
23.71
23.72
23.72
+0.19
20
12550
10:22:44
23.71
23.72
23.72
+0.19
9
12530
10:22:44
23.72
23.73
23.72
+0.19
1
12521
10:22:41
23.71
23.73
23.73
+0.20
2
12520
10:22:39
23.71
23.73
23.73
+0.20
3
12518
10:22:39
23.71
23.73
23.71
+0.18
20
12515
10:22:38
23.71
23.72
23.72
+0.19
8
12495
10:22:31
23.71
23.72
23.72
+0.19
2
12487
10:22:31
23.71
23.72
23.72
+0.19
1
12485
10:22:28
23.71
23.72
23.72
+0.19
1
12484
10:22:27
23.71
23.72
23.72
+0.19
1
12483
10:22:21
23.71
23.72
23.72
+0.19
2
12482
10:22:12
23.71
23.72
23.72
+0.19
1
12480
10:22:11
23.71
23.72
23.72
+0.19
1
12479
10:22:02
23.71
23.72
23.72
+0.19
5
12478
10:22:01
23.71
23.72
23.72
+0.19
1
12473
10:22:00
23.71
23.72
23.72
+0.19
3
12472
10:21:54
23.72
23.73
23.72
+0.19
1
12469
10:21:54
23.72
23.73
23.73
+0.20
2
12468
10:21:51
23.71
23.73
23.73
+0.20
1
12466
10:21:41
23.71
23.73
23.73
+0.20
1
12465
10:21:40
23.71
23.73
23.73
+0.20
1
12464
10:21:40
23.71
23.73
23.73
+0.20
2
12463
10:21:37
23.71
23.72
23.72
+0.19
30
12461
10:21:35
23.71
23.73
23.73
+0.20
3
12431
10:21:34
23.71
23.72
23.72
+0.19
1
12428
10:21:31
23.71
23.73
23.73
+0.20
1
12427
10:21:28
23.71
23.73
23.73
+0.20
1
12426
10:21:21
23.71
23.73
23.73
+0.20
1
12425
10:21:20
23.72
23.73
23.71
+0.18
9
12424
10:21:20
23.72
23.73
23.72
+0.19
1
12415
10:21:20
23.72
23.73
23.73
+0.20
2
12414
10:21:13
23.72
23.73
23.71
+0.18
9
12412
10:21:13
23.72
23.73
23.72
+0.19
1
12403
10:21:11
23.71
23.73
23.73
+0.20
1
12402
10:21:09
23.71
23.73
23.73
+0.20
2
12401
10:21:07
23.71
23.72
23.72
+0.19
3
12399
10:21:06
23.72
23.73
23.72
+0.19
7
12396
10:21:05
23.71
23.72
23.72
+0.19
10
12389
10:21:01
23.71
23.73
23.73
+0.20
1
12379
10:20:51
23.71
23.73
23.73
+0.20
1
12378
10:20:50
23.71
23.72
23.72
+0.19
1
12377
10:20:42
23.71
23.72
23.72
+0.19
137
12376
10:20:41
23.71
23.72
23.71
+0.18
10
12239
10:20:41
23.71
23.72
23.72
+0.19
1
12229
10:20:38
23.71
23.72
23.71
+0.18
10
12228
10:20:38
23.71
23.72
23.71
+0.18
10
12218
10:20:37
23.71
23.72
23.72
+0.19
1
12208
10:20:34
23.71
23.72
23.71
+0.18
10
12207
10:20:33
23.71
23.72
23.71
+0.18
10
12197
10:20:33
23.71
23.72
23.72
+0.19
1
12187
10:20:32
23.71
23.72
23.71
+0.18
10
12186
10:20:32
23.71
23.72
23.71
+0.18
10
12176
10:20:31
23.71
23.72
23.72
+0.19
1
12166
10:20:24
23.71
23.72
23.72
+0.19
2
12165
10:20:21
23.71
23.72
23.72
+0.19
1
12163
10:20:12
23.71
23.72
23.71
+0.18
10
12162
10:20:12
23.71
23.72
23.71
+0.18
10
12152
10:20:11
23.71
23.72
23.72
+0.19
1
12142
10:20:08
23.71
23.72
23.72
+0.19
1
12141
10:20:07
23.71
23.72
23.71
+0.18
10
12140
10:20:01
23.71
23.72
23.72
+0.19
1
12130
10:20:00
23.71
23.72
23.72
+0.19
1
12129
10:20:00
23.71
23.72
23.72
+0.19
1
12128
10:19:59
23.71
23.72
23.71
+0.18
1
12127
10:19:58
23.71
23.72
23.71
+0.18
2
12126
10:19:51
23.71
23.72
23.72
+0.19
1
12124
10:19:49
23.71
23.72
23.71
+0.18
10
12123
10:19:48
23.71
23.72
23.71
+0.18
10
12113
10:19:45
23.71
23.72
23.71
+0.18
10
12103
10:19:43
23.71
23.72
23.71
+0.18
10
12093
10:19:41
23.71
23.72
23.71
+0.18
10
12083
10:19:41
23.71
23.72
23.72
+0.19
1
12073
10:19:39
23.71
23.72
23.72
+0.19
2
12072
10:19:32
23.71
23.72
23.71
+0.18
1
12070
10:19:32
23.71
23.72
23.71
+0.18
20
12069
10:19:31
23.71
23.72
23.71
+0.18
10
12049
10:19:31
23.71
23.72
23.72
+0.19
1
12039
10:19:30
23.71
23.72
23.71
+0.18
10
12038
10:19:30
23.71
23.72
23.71
+0.18
10
12028
10:19:29
23.71
23.72
23.72
+0.19
2
12018
10:19:21
23.71
23.72
23.72
+0.19
1
12016
10:19:18
23.71
23.72
23.72
+0.19
20
12015
10:19:12
23.71
23.72
23.71
+0.18
10
11995
10:19:12
23.71
23.72
23.71
+0.18
10
11985
10:19:11
23.71
23.72
23.72
+0.19
1
11975
10:19:02
23.71
23.72
23.71
+0.18
10
11974
10:19:01
23.71
23.72
23.71
+0.18
10
11964
10:19:01
23.71
23.72
23.71
+0.18
2
11954
10:19:01
23.71
23.72
23.72
+0.19
1
11952
10:18:56
23.71
23.72
23.71
+0.18
10
11951
10:18:55
23.71
23.72
23.71
+0.18
1
11941
10:18:54
23.71
23.72
23.72
+0.19
2
11940
10:18:51
23.71
23.72
23.72
+0.19
1
11938
10:18:48
23.71
23.72
23.71
+0.18
10
11937
10:18:47
23.71
23.72
23.72
+0.19
2
11927
10:18:46
23.71
23.72
23.72
+0.19
5
11925
10:18:41
23.71
23.72
23.72
+0.19
1
11920
10:18:41
23.71
23.72
23.72
+0.19
5
11919
10:18:37
23.71
23.72
23.71
+0.18
10
11914
10:18:34
23.71
23.72
23.72
+0.19
4
11904
10:18:31
23.71
23.72
23.72
+0.19
1
11900
10:18:31
23.71
23.72
23.72
+0.19
1
11899
10:18:25
23.71
23.72
23.71
+0.18
10
11898
10:18:21
23.71
23.72
23.72
+0.19
1
11888
10:18:13
23.71
23.72
23.72
+0.19
4
11887
10:18:11
23.71
23.72
23.72
+0.19
1
11883
10:18:10
23.71
23.72
23.71
+0.18
10
11882
10:18:10
23.71
23.72
23.71
+0.18
20
11872
10:18:09
23.71
23.72
23.72
+0.19
3
11852
10:18:01
23.71
23.72
23.72
+0.19
1
11849
10:18:00
23.71
23.72
23.72
+0.19
17
11848
10:17:58
23.71
23.72
23.72
+0.19
2
11831
10:17:51
23.71
23.72
23.72
+0.19
1
11829
10:17:42
23.71
23.72
23.72
+0.19
1
11828
10:17:41
23.71
23.72
23.72
+0.19
1
11827
10:17:40
23.71
23.72
23.71
+0.18
10
11826
10:17:31
23.71
23.72
23.72
+0.19
1
11816
10:17:29
23.71
23.72
23.71
+0.18
50
11815
10:17:24
23.71
23.73
23.73
+0.20
2
11765
10:17:21
23.71
23.73
23.73
+0.20
1
11763
10:17:21
23.72
23.73
23.71
+0.18
9
11762
10:17:21
23.72
23.73
23.72
+0.19
1
11753
10:17:20
23.71
23.72
23.72
+0.19
5
11752
10:17:11
23.71
23.72
23.72
+0.19
1
11747
10:17:07
23.71
23.72
23.72
+0.19
1
11746
10:17:06
23.71
23.72
23.71
+0.18
1
11745
10:17:04
23.71
23.72
23.72
+0.19
1
11744
10:17:03
23.71
23.72
23.71
+0.18
1
11743
10:17:01
23.71
23.72
23.72
+0.19
1
11742
10:16:58
23.71
23.72
23.71
+0.18
1
11741
10:16:56
23.71
23.72
23.72
+0.19
1
11740
10:16:52
23.71
23.72
23.72
+0.19
1
11739
10:16:51
23.71
23.72
23.72
+0.19
2
11738
10:16:51
23.71
23.72
23.72
+0.19
1
11736
10:16:41
23.71
23.72
23.72
+0.19
1
11735
10:16:39
23.71
23.72
23.72
+0.19
2
11734
10:16:38
23.71
23.72
23.72
+0.19
1
11732
10:16:38
23.72
23.73
23.72
+0.19
5
11731
10:16:38
23.72
23.73
23.72
+0.19
10
11726
10:16:31
23.72
23.73
23.73
+0.20
1
11716
10:16:31
23.72
23.73
23.73
+0.20
1
11715
10:16:21
23.72
23.73
23.73
+0.20
1
11714
10:16:20
23.72
23.73
23.72
+0.19
1
11713
10:16:11
23.72
23.73
23.73
+0.20
1
11712
10:16:11
23.72
23.73
23.73
+0.20
1
11711
10:16:03
23.72
23.73
23.73
+0.20
1
11710
10:16:01
23.72
23.73
23.73
+0.20
1
11709
10:15:54
23.72
23.73
23.73
+0.20
2
11708
10:15:51
23.72
23.73
23.73
+0.20
1
11706
10:15:51
23.72
23.73
23.72
+0.19
1
11705
10:15:48
23.72
23.73
23.72
+0.19
1
11704
10:15:48
23.72
23.73
23.72
+0.19
10
11703
10:15:44
23.71
23.72
23.72
+0.19
5
11693
10:15:44
23.72
23.73
23.72
+0.19
5
11688
10:15:44
23.71
23.72
23.72
+0.19
10
11683
10:15:41
23.71
23.72
23.72
+0.19
1
11673
10:15:40
23.71
23.72
23.72
+0.19
10
11672
10:15:37
23.72
23.73
23.72
+0.19
4
11662
10:15:37
23.72
23.73
23.72
+0.19
10
11658
10:15:37
23.72
23.73
23.72
+0.19
10
11648
10:15:37
23.72
23.73
23.72
+0.19
10
11638
10:15:36
23.72
23.73
23.72
+0.19
10
11628
10:15:36
23.72
23.73
23.72
+0.19
10
11618
10:15:36
23.72
23.73
23.73
+0.20
1
11608
10:15:31
23.72
23.73
23.73
+0.20
1
11607
10:15:30
23.72
23.73
23.71
+0.18
10
11606
10:15:30
23.72
23.73
23.72
+0.19
1
11596
10:15:28
23.72
23.73
23.73
+0.20
1
11595
10:15:21
23.72
23.73
23.73
+0.20
1
11594
10:15:19
23.72
23.73
23.72
+0.19
60
11593
10:15:19
23.71
23.72
23.72
+0.19
116
11533
10:15:16
23.71
23.72
23.71
+0.18
1
11417
10:15:12
23.71
23.72
23.71
+0.18
10
11416
10:15:12
23.71
23.72
23.71
+0.18
40
11406
10:15:11
23.71
23.72
23.72
+0.19
1
11366
10:15:10
23.71
23.72
23.72
+0.19
50
11365
10:15:09
23.71
23.72
23.72
+0.19
2
11315
10:15:08
23.71
23.72
23.72
+0.19
3
11313
10:15:00
23.71
23.72
23.72
+0.19
1
11310
10:15:00
23.71
23.72
23.71
+0.18
1
11309
10:15:00
23.71
23.72
23.72
+0.19
1
11308
10:15:00
23.71
23.72
23.72
+0.19
1
11307
10:14:50
23.71
23.72
23.72
+0.19
1
11306
10:14:40
23.71
23.72
23.72
+0.19
1
11305
10:14:40
23.71
23.72
23.72
+0.19
1
11304
10:14:30
23.71
23.72
23.72
+0.19
1
11303
10:14:30
23.71
23.72
23.71
+0.18
20
11302
10:14:30
23.70
23.71
23.71
+0.18
86
11282
10:14:24
23.70
23.71
23.71
+0.18
2
11196
10:14:20
23.70
23.71
23.71
+0.18
1
11194
10:14:14
23.70
23.71
23.70
+0.17
1
11193
10:14:10
23.70
23.71
23.71
+0.18
1
11192
10:14:07
23.69
23.71
23.69
+0.16
6
11191
10:14:07
23.69
23.71
23.71
+0.18
1
11185
10:14:06
23.70
23.71
23.70
+0.17
50
11184
10:14:06
23.69
23.70
23.70
+0.17
28
11134
10:14:00
23.69
23.70
23.70
+0.17
1
11106
10:13:50
23.69
23.70
23.70
+0.17
1
11105
10:13:40
23.69
23.70
23.70
+0.17
1
11104
10:13:39
23.69
23.70
23.70
+0.17
3
11103
10:13:30
23.70
23.71
23.70
+0.17
40
11100
10:13:30
23.70
23.71
23.71
+0.18
1
11060
10:13:25
23.70
23.71
23.71
+0.18
1
11059
10:13:23
23.70
23.71
23.71
+0.18
4
11058
10:13:20
23.70
23.71
23.71
+0.18
1
11054
10:13:10
23.69
23.71
23.71
+0.18
1
11053
10:13:09
23.70
23.71
23.71
+0.18
1
11052
10:13:09
23.70
23.71
23.70
+0.17
8
11051
10:13:06
23.70
23.71
23.70
+0.17
1
11043
10:13:03
23.69
23.70
23.70
+0.17
4
11042
10:13:00
23.69
23.70
23.70
+0.17
1
11038
10:12:56
23.69
23.70
23.70
+0.17
1
11037
10:12:54
23.69
23.70
23.70
+0.17
2
11036
10:12:50
23.69
23.70
23.70
+0.17
1
11034
10:12:47
23.69
23.70
23.70
+0.17
1
11033
10:12:43
23.69
23.70
23.70
+0.17
10
11032
10:12:42
23.69
23.70
23.70
+0.17
1
11022
10:12:42
23.69
23.70
23.70
+0.17
5
11021
10:12:41
23.69
23.70
23.69
+0.16
10
11016
10:12:40
23.69
23.70
23.70
+0.17
1
11006
10:12:39
23.69
23.70
23.70
+0.17
1
11005
10:12:38
23.69
23.70
23.69
+0.16
2
11004
10:12:36
23.69
23.70
23.70
+0.17
10
11002
10:12:35
23.69
23.70
23.70
+0.17
1
10992
10:12:30
23.69
23.70
23.70
+0.17
1
10991
10:12:29
23.69
23.70
23.70
+0.17
5
10990
10:12:26
23.69
23.70
23.69
+0.16
3
10985
10:12:26
23.69
23.70
23.69
+0.16
10
10982
10:12:22
23.69
23.70
23.70
+0.17
1
10972
10:12:22
23.69
23.70
23.70
+0.17
4
10971
10:12:21
23.69
23.70
23.70
+0.17
1
10967
10:12:20
23.69
23.70
23.70
+0.17
1
10966
10:12:20
23.69
23.70
23.70
+0.17
1
10965
10:12:20
23.69
23.70
23.70
+0.17
1
10964
10:12:20
23.69
23.70
23.70
+0.17
1
10963
10:12:20
23.69
23.70
23.69
+0.16
22
10962
10:12:20
23.69
23.70
23.70
+0.17
1
10940
10:12:10
23.69
23.70
23.70
+0.17
1
10939
10:12:09
23.69
23.70
23.70
+0.17
2
10938
10:12:07
23.69
23.70
23.69
+0.16
10
10936
10:12:04
23.69
23.70
23.70
+0.17
2
10926
10:12:01
23.69
23.70
23.70
+0.17
1
10924
10:11:55
23.69
23.70
23.70
+0.17
1
10923
10:11:51
23.69
23.70
23.70
+0.17
1
10922
10:11:50
23.69
23.70
23.70
+0.17
20
10921
10:11:42
23.69
23.70
23.70
+0.17
1
10901
10:11:41
23.69
23.70
23.70
+0.17
1
10900
10:11:37
23.69
23.70
23.70
+0.17
1
10899
10:11:33
23.69
23.70
23.70
+0.17
2
10898
10:11:31
23.69
23.70
23.70
+0.17
1
10896
10:11:29
23.69
23.70
23.70
+0.17
4
10895
10:11:24
23.69
23.70
23.70
+0.17
2
10891
10:11:21
23.69
23.70
23.70
+0.17
1
10889
10:11:20
23.69
23.70
23.70
+0.17
5
10888
10:11:16
23.69
23.70
23.69
+0.16
14
10883
10:11:13
23.69
23.70
23.70
+0.17
8
10869
10:11:11
23.69
23.70
23.70
+0.17
1
10861
10:11:11
23.69
23.70
23.70
+0.17
3
10860
10:11:11
23.69
23.70
23.70
+0.17
1
10857
10:11:09
23.69
23.70
23.70
+0.17
1
10856
10:11:04
23.69
23.70
23.70
+0.17
1
10855
10:11:01
23.69
23.70
23.70
+0.17
1
10854
10:10:58
23.70
23.71
23.70
+0.17
15
10853
10:10:56
23.70
23.71
23.70
+0.17
2
10838
10:10:51
23.70
23.71
23.71
+0.18
1
10836
10:10:43
23.70
23.71
23.70
+0.17
10
10835
10:10:43
23.70
23.71
23.70
+0.17
40
10825
10:10:41
23.70
23.71
23.71
+0.18
1
10785
10:10:40
23.70
23.71
23.71
+0.18
2
10784
10:10:34
23.70
23.71
23.71
+0.18
1
10782
10:10:32
23.70
23.71
23.71
+0.18
1
10781
10:10:31
23.70
23.71
23.71
+0.18
1
10780
10:10:21
23.70
23.71
23.71
+0.18
1
10779
10:10:20
23.70
23.71
23.70
+0.17
1
10778
10:10:20
23.70
23.71
23.70
+0.17
50
10777
10:10:12
23.70
23.71
23.71
+0.18
1
10727
10:10:11
23.70
23.71
23.70
+0.17
1
10726
10:10:11
23.70
23.71
23.70
+0.17
10
10725
10:10:11
23.69
23.70
23.70
+0.17
1
10715
10:10:10
23.69
23.70
23.70
+0.17
1
10714
10:10:01
23.69
23.70
23.70
+0.17
1
10713
10:10:01
23.69
23.70
23.70
+0.17
1
10712
10:09:55
23.69
23.70
23.70
+0.17
2
10711
10:09:54
23.69
23.70
23.69
+0.16
10
10709
10:09:54
23.70
23.71
23.70
+0.17
4
10699
10:09:54
23.70
23.71
23.70
+0.17
10
10695
10:09:54
23.70
23.71
23.70
+0.17
10
10685
10:09:52
23.70
23.71
23.71
+0.18
1
10675
10:09:52
23.70
23.71
23.71
+0.18
1
10674
10:09:51
23.70
23.71
23.71
+0.18
1
10673
10:09:50
23.70
23.71
23.71
+0.18
1
10672
10:09:42
23.70
23.71
23.71
+0.18
1
10671
10:09:41
23.70
23.71
23.71
+0.18
1
10670
10:09:31
23.70
23.71
23.71
+0.18
1
10669
10:09:30
23.70
23.71
23.70
+0.17
1
10668
10:09:25
23.70
23.71
23.70
+0.17
10
10667
10:09:24
23.70
23.71
23.70
+0.17
60
10657
10:09:21
23.70
23.71
23.71
+0.18
1
10597
10:09:11
23.70
23.71
23.71
+0.18
1
10596
10:09:10
23.70
23.71
23.71
+0.18
3
10595
10:09:09
23.70
23.71
23.70
+0.17
1
10592
10:09:06
23.70
23.71
23.71
+0.18
2
10591
10:09:01
23.70
23.71
23.71
+0.18
1
10589
10:08:56
23.70
23.71
23.70
+0.17
1
10588
10:08:55
23.70
23.71
23.70
+0.17
20
10587
10:08:55
23.70
23.71
23.70
+0.17
1
10567
10:08:52
23.70
23.71
23.70
+0.17
1
10566
10:08:51
23.70
23.71
23.71
+0.18
1
10565
10:08:48
23.70
23.71
23.70
+0.17
1
10564
10:08:48
23.70
23.71
23.70
+0.17
20
10563
10:08:44
23.70
23.71
23.70
+0.17
50
10543
10:08:41
23.70
23.71
23.71
+0.18
1
10493
10:08:41
23.70
23.71
23.70
+0.17
10
10492
10:08:40
23.70
23.71
23.70
+0.17
10
10482
10:08:35
23.70
23.71
23.71
+0.18
10
10472
10:08:34
23.70
23.71
23.70
+0.17
1
10462
10:08:34
23.70
23.71
23.70
+0.17
10
10461
10:08:33
23.70
23.71
23.70
+0.17
10
10451
10:08:33
23.70
23.71
23.71
+0.18
1
10441
10:08:31
23.70
23.71
23.71
+0.18
1
10440
10:08:29
23.70
23.71
23.70
+0.17
1
10439
10:08:25
23.70
23.71
23.71
+0.18
2
10438
10:08:23
23.70
23.71
23.70
+0.17
1
10436
10:08:21
23.70
23.71
23.71
+0.18
1
10435
10:08:19
23.70
23.71
23.70
+0.17
10
10434
10:08:19
23.70
23.71
23.70
+0.17
10
10424
10:08:14
23.69
23.71
23.71
+0.18
1
10414
10:08:11
23.69
23.71
23.71
+0.18
1
10413
10:08:07
23.70
23.71
23.70
+0.17
76
10412
10:08:03
23.70
23.71
23.70
+0.17
4
10336
10:08:01
23.70
23.71
23.71
+0.18
1
10332
10:07:57
23.70
23.71
23.70
+0.17
1
10331
10:07:51
23.70
23.71
23.70
+0.17
13
10330
10:07:51
23.70
23.71
23.71
+0.18
1
10317
10:07:50
23.70
23.71
23.70
+0.17
10
10316
10:07:49
23.70
23.71
23.70
+0.17
10
10306
10:07:47
23.70
23.71
23.70
+0.17
1
10296
10:07:41
23.70
23.71
23.70
+0.17
50
10295
10:07:41
23.70
23.71
23.71
+0.18
1
10245
10:07:40
23.70
23.71
23.71
+0.18
2
10244
10:07:34
23.70
23.71
23.72
+0.19
1
10242
10:07:34
23.70
23.71
23.71
+0.18
4
10241
10:07:33
23.70
23.71
23.70
+0.17
1
10237
10:07:31
23.70
23.71
23.71
+0.18
1
10236
10:07:25
23.70
23.71
23.71
+0.18
1
10235
10:07:21
23.70
23.71
23.71
+0.18
1
10234
10:07:18
23.70
23.71
23.71
+0.18
1
10233
10:07:11
23.70
23.71
23.71
+0.18
1
10232
10:07:08
23.70
23.71
23.71
+0.18
1
10231
10:07:05
23.71
23.72
23.71
+0.18
1
10230
10:07:05
23.71
23.72
23.71
+0.18
10
10229
10:07:01
23.71
23.72
23.72
+0.19
1
10219
10:06:58
23.71
23.72
23.70
+0.17
19
10218
10:06:58
23.71
23.72
23.71
+0.18
1
10199
10:06:55
23.70
23.72
23.72
+0.19
2
10198
10:06:51
23.70
23.71
23.71
+0.18
1
10196
10:06:51
23.71
23.72
23.71
+0.18
39
10195
10:06:48
23.71
23.72
23.72
+0.19
1
10156
10:06:46
23.71
23.72
23.72
+0.19
1
10155
10:06:46
23.71
23.72
23.72
+0.19
1
10154
10:06:45
23.71
23.72
23.71
+0.18
4
10153
10:06:41
23.71
23.72
23.72
+0.19
1
10149
10:06:40
23.71
23.72
23.72
+0.19
1
10148
10:06:31
23.71
23.72
23.72
+0.19
1
10147
10:06:21
23.71
23.72
23.72
+0.19
1
10146
10:06:11
23.71
23.72
23.72
+0.19
1
10145
10:06:10
23.71
23.72
23.72
+0.19
2
10144
10:06:01
23.71
23.72
23.72
+0.19
1
10142
10:05:57
23.71
23.72
23.71
+0.18
2
10141
10:05:55
23.71
23.72
23.72
+0.19
1
10139
10:05:53
23.71
23.72
23.72
+0.19
1
10138
10:05:52
23.71
23.72
23.72
+0.19
1
10137
10:05:51
23.71
23.72
23.72
+0.19
1
10136
10:05:41
23.71
23.72
23.72
+0.19
1
10135
10:05:31
23.71
23.72
23.72
+0.19
1
10134
10:05:26
23.71
23.73
23.73
+0.20
10
10133
10:05:25
23.71
23.73
23.73
+0.20
2
10123
10:05:25
23.71
23.73
23.73
+0.20
1
10121
10:05:21
23.71
23.73
23.73
+0.20
1
10120
10:05:18
23.71
23.73
23.71
+0.18
10
10119
10:05:18
23.71
23.73
23.73
+0.20
1
10109
10:05:17
23.71
23.73
23.73
+0.20
1
10108
10:05:15
23.71
23.73
23.73
+0.20
4
10107
10:05:11
23.71
23.73
23.73
+0.20
1
10103
10:05:01
23.71
23.73
23.73
+0.20
1
10102
10:05:00
23.71
23.72
23.72
+0.19
1
10101
10:04:55
23.71
23.73
23.71
+0.18
20
10100
10:04:52
23.72
23.73
23.72
+0.19
53
10080
10:04:52
23.72
23.73
23.72
+0.19
1
10027
10:04:52
23.72
23.73
23.73
+0.20
1
10026
10:04:51
23.72
23.73
23.73
+0.20
1
10025
10:04:41
23.72
23.73
23.73
+0.20
1
10024
10:04:40
23.72
23.73
23.73
+0.20
3
10023
10:04:34
23.72
23.73
23.72
+0.19
1
10020
10:04:31
23.72
23.73
23.73
+0.20
1
10019
10:04:29
23.72
23.73
23.73
+0.20
1
10018
10:04:23
23.72
23.73
23.73
+0.20
1
10017
10:04:21
23.72
23.73
23.73
+0.20
1
10016
10:04:16
23.72
23.73
23.73
+0.20
1
10015
10:04:14
23.72
23.73
23.73
+0.20
1
10014
10:04:12
23.72
23.73
23.72
+0.19
5
10013
10:04:11
23.72
23.73
23.73
+0.20
1
10008
10:04:06
23.72
23.73
23.73
+0.20
1
10007
10:04:01
23.72
23.73
23.73
+0.20
1
10006
10:04:01
23.72
23.73
23.73
+0.20
1
10005
10:03:58
23.72
23.73
23.73
+0.20
3
10004
10:03:55
23.72
23.73
23.73
+0.20
2
10001
10:03:51
23.72
23.73
23.73
+0.20
1
9999
10:03:51
23.72
23.73
23.73
+0.20
1
9998
10:03:49
23.72
23.73
23.73
+0.20
1
9997
10:03:47
23.72
23.73
23.72
+0.19
1
9996
10:03:41
23.72
23.73
23.73
+0.20
1
9995
10:03:38
23.72
23.73
23.73
+0.20
2
9994
10:03:31
23.72
23.73
23.73
+0.20
1
9992
10:03:28
23.72
23.73
23.72
+0.19
5
9991
10:03:21
23.72
23.73
23.73
+0.20
1
9986
10:03:17
23.72
23.73
23.72
+0.19
3
9985
10:03:13
23.73
23.74
23.73
+0.20
2
9982
10:03:11
23.73
23.74
23.74
+0.21
1
9980
10:03:10
23.73
23.74
23.74
+0.21
2
9979
10:03:09
23.73
23.74
23.74
+0.21
6
9977
10:03:08
23.73
23.74
23.73
+0.20
1
9971
10:03:06
23.72
23.74
23.72
+0.19
5
9970
10:03:05
23.73
23.74
23.73
+0.20
1
9965
10:03:05
23.72
23.73
23.73
+0.20
1
9964
10:03:02
23.72
23.73
23.73
+0.20
5
9963
10:03:01
23.72
23.73
23.73
+0.20
1
9958
10:02:54
23.72
23.73
23.73
+0.20
1
9957
10:02:53
23.73
23.74
23.73
+0.20
3
9956
10:02:51
23.73
23.74
23.74
+0.21
1
9953
10:02:47
23.72
23.73
23.73
+0.20
2
9952
10:02:44
23.72
23.74
23.74
+0.21
1
9950
10:02:44
23.73
23.74
23.72
+0.19
5
9949
10:02:44
23.73
23.74
23.73
+0.20
5
9944
10:02:42
23.73
23.74
23.74
+0.21
1
9939
10:02:41
23.73
23.74
23.74
+0.21
1
9938
10:02:41
23.73
23.74
23.74
+0.21
1
9937
10:02:38
23.73
23.74
23.74
+0.21
2
9936
10:02:35
23.73
23.74
23.74
+0.21
10
9934
10:02:31
23.73
23.74
23.74
+0.21
1
9924
10:02:29
23.73
23.74
23.74
+0.21
1
9923
10:02:25
23.73
23.74
23.74
+0.21
2
9922
10:02:21
23.72
23.73
23.73
+0.20
1
9920
10:02:21
23.72
23.73
23.73
+0.20
1
9919
10:02:19
23.72
23.73
23.73
+0.20
1
9918
10:02:19
23.72
23.73
23.73
+0.20
2
9917
10:02:18
23.72
23.73
23.73
+0.20
2
9915
10:02:18
23.72
23.73
23.73
+0.20
1
9913
10:02:14
23.72
23.73
23.73
+0.20
1
9912
10:02:12
23.72
23.73
23.73
+0.20
1
9911
10:02:11
23.72
23.73
23.73
+0.20
1
9910
10:02:01
23.72
23.73
23.73
+0.20
1
9909
10:01:52
23.72
23.74
23.72
+0.19
50
9908
10:01:52
23.73
23.74
23.72
+0.19
29
9858
10:01:52
23.73
23.74
23.73
+0.20
1
9829
10:01:51
23.72
23.73
23.73
+0.20
1
9828
10:01:51
23.72
23.73
23.72
+0.19
20
9827
10:01:48
23.72
23.73
23.73
+0.20
4
9807
10:01:43
23.73
23.74
23.72
+0.19
48
9803
10:01:43
23.73
23.74
23.73
+0.20
2
9755
10:01:41
23.73
23.74
23.74
+0.21
1
9753
10:01:40
23.73
23.74
23.74
+0.21
2
9752
10:01:40
23.73
23.74
23.74
+0.21
2
9750
10:01:34
23.72
23.73
23.73
+0.20
10
9748
10:01:34
23.73
23.74
23.72
+0.19
10
9738
10:01:34
23.73
23.74
23.73
+0.20
20
9728
10:01:34
23.73
23.74
23.73
+0.20
10
9708
10:01:31
23.73
23.74
23.74
+0.21
1
9698
10:01:30
23.73
23.74
23.73
+0.20
20
9697
10:01:28
23.72
23.73
23.73
+0.20
291
9677
10:01:28
23.72
23.73
23.72
+0.19
100
9386
10:01:27
23.72
23.73
23.73
+0.20
50
9286
10:01:27
23.72
23.73
23.72
+0.19
10
9236
10:01:26
23.72
23.73
23.73
+0.20
50
9226
10:01:24
23.72
23.73
23.72
+0.19
10
9176
10:01:24
23.72
23.73
23.73
+0.20
300
9166
10:01:21
23.72
23.73
23.72
+0.19
20
8866
10:01:21
23.72
23.73
23.73
+0.20
1
8846
10:01:21
23.72
23.73
23.72
+0.19
20
8845
10:01:20
23.72
23.73
23.72
+0.19
10
8825
10:01:18
23.72
23.73
23.72
+0.19
1
8815
10:01:16
23.72
23.73
23.72
+0.19
1
8814
10:01:15
23.72
23.73
23.72
+0.19
20
8813
10:01:15
23.72
23.73
23.72
+0.19
5
8793
10:01:14
23.72
23.73
23.72
+0.19
20
8788
10:01:11
23.72
23.73
23.73
+0.20
1
8768
10:01:08
23.72
23.73
23.72
+0.19
1
8767
10:01:01
23.72
23.73
23.73
+0.20
1
8766
10:01:00
23.72
23.73
23.72
+0.19
10
8765
10:00:59
23.72
23.73
23.72
+0.19
1
8755
10:00:55
23.72
23.73
23.73
+0.20
2
8754
10:00:54
23.72
23.73
23.72
+0.19
10
8752
10:00:53
23.72
23.73
23.73
+0.20
1
8742
10:00:51
23.71
23.73
23.73
+0.20
1
8741
10:00:45
23.72
23.73
23.72
+0.19
10
8740
10:00:45
23.72
23.73
23.72
+0.19
2
8730
10:00:41
23.72
23.73
23.73
+0.20
1
8728
10:00:31
23.71
23.73
23.73
+0.20
1
8727
10:00:21
23.71
23.72
23.72
+0.19
1
8726
10:00:17
23.72
23.73
23.72
+0.19
1
8725
10:00:15
23.72
23.73
23.72
+0.19
50
8724
10:00:12
23.72
23.73
23.72
+0.19
1
8674
10:00:11
23.72
23.73
23.73
+0.20
1
8673
10:00:11
23.72
23.73
23.72
+0.19
10
8672
10:00:10
23.72
23.73
23.73
+0.20
3
8662
10:00:06
23.72
23.73
23.72
+0.19
1
8659
10:00:02
23.71
23.72
23.72
+0.19
1
8658
10:00:02
23.71
23.72
23.72
+0.19
1
8657
10:00:01
23.71
23.72
23.72
+0.19
499
8656
10:00:00
23.71
23.72
23.72
+0.19
1
8157
09:59:51
23.71
23.72
23.71
+0.18
1
8156
09:59:50
23.71
23.72
23.71
+0.18
2
8155
09:59:40
23.71
23.72
23.71
+0.18
3
8153
09:59:38
23.71
23.72
23.72
+0.19
1
8150
09:59:37
23.71
23.72
23.72
+0.19
1
8149
09:59:31
23.71
23.72
23.72
+0.19
1
8148
09:59:25
23.71
23.72
23.72
+0.19
1
8147
09:59:25
23.71
23.72
23.72
+0.19
2
8146
09:59:21
23.71
23.72
23.72
+0.19
4
8144
09:59:11
23.72
23.73
23.72
+0.19
97
8140
09:59:11
23.72
23.73
23.72
+0.19
100
8043
09:59:10
23.72
23.73
23.72
+0.19
100
7943
09:59:10
23.72
23.73
23.73
+0.20
5
7843
09:59:09
23.73
23.74
23.73
+0.20
14
7838
09:59:09
23.73
23.74
23.73
+0.20
5
7824
09:59:03
23.73
23.74
23.73
+0.20
3
7819
09:59:00
23.73
23.74
23.73
+0.20
1
7816
09:58:51
23.73
23.74
23.73
+0.20
5
7815
09:58:50
23.73
23.74
23.73
+0.20
3
7810
09:58:49
23.73
23.74
23.73
+0.20
2
7807
09:58:44
23.73
23.74
23.73
+0.20
2
7805
09:58:43
23.73
23.74
23.73
+0.20
1
7803
09:58:40
23.73
23.74
23.74
+0.21
2
7802
09:58:31
23.73
23.74
23.73
+0.20
1
7800
09:58:23
23.73
23.74
23.73
+0.20
1
7799
09:58:14
23.73
23.74
23.73
+0.20
20
7798
09:58:11
23.73
23.74
23.73
+0.20
3
7778
09:58:09
23.73
23.74
23.73
+0.20
20
7775
09:58:08
23.73
23.74
23.73
+0.20
30
7755
09:58:05
23.72
23.73
23.73
+0.20
1
7725
09:57:57
23.73
23.74
23.73
+0.20
1
7724
09:57:56
23.73
23.74
23.74
+0.21
1
7723
09:57:55
23.73
23.74
23.74
+0.21
2
7722
09:57:46
23.73
23.74
23.73
+0.20
3
7720
09:57:42
23.73
23.74
23.73
+0.20
1
7717
09:57:37
23.72
23.74
23.72
+0.19
20
7716
09:57:29
23.73
23.74
23.73
+0.20
1
7696
09:57:21
23.73
23.74
23.73
+0.20
40
7695
09:57:19
23.73
23.74
23.73
+0.20
10
7655
09:57:18
23.72
23.73
23.73
+0.20
10
7645
09:57:16
23.73
23.74
23.73
+0.20
50
7635
09:57:15
23.73
23.74
23.74
+0.21
1
7585
09:57:15
23.72
23.74
23.72
+0.19
1
7584
09:57:14
23.72
23.73
23.73
+0.20
81
7583
09:57:13
23.71
23.72
23.72
+0.19
162
7502
09:57:10
23.71
23.72
23.72
+0.19
2
7340
09:57:08
23.71
23.72
23.71
+0.18
20
7338
09:57:08
23.71
23.72
23.71
+0.18
1
7318
09:57:07
23.71
23.72
23.71
+0.18
2
7317
09:57:04
23.71
23.72
23.71
+0.18
50
7315
09:57:03
23.71
23.72
23.71
+0.18
1
7265
09:57:01
23.71
23.72
23.71
+0.18
1
7264
09:56:59
23.70
23.71
23.71
+0.18
36
7263
09:56:53
23.70
23.71
23.70
+0.17
1
7227
09:56:48
23.70
23.71
23.71
+0.18
10
7226
09:56:48
23.70
23.71
23.71
+0.18
1
7216
09:56:42
23.70
23.71
23.70
+0.17
10
7215
09:56:39
23.70
23.71
23.70
+0.17
20
7205
09:56:38
23.70
23.71
23.71
+0.18
20
7185
09:56:38
23.70
23.71
23.71
+0.18
2
7165
09:56:38
23.70
23.71
23.70
+0.17
1
7163
09:56:37
23.70
23.71
23.71
+0.18
1
7162
09:56:29
23.70
23.71
23.70
+0.17
10
7161
09:56:28
23.70
23.71
23.71
+0.18
1
7151
09:56:28
23.70
23.71
23.71
+0.18
2
7150
09:56:14
23.70
23.71
23.71
+0.18
1
7148
09:56:12
23.70
23.71
23.70
+0.17
1
7147
09:56:01
23.70
23.71
23.70
+0.17
1
7146
09:55:51
23.70
23.71
23.70
+0.17
20
7145
09:55:50
23.70
23.71
23.71
+0.18
1
7125
09:55:48
23.70
23.71
23.71
+0.18
1
7124
09:55:43
23.70
23.71
23.71
+0.18
1
7123
09:55:41
23.70
23.71
23.71
+0.18
10
7122
09:55:41
23.70
23.71
23.71
+0.18
3
7112
09:55:39
23.70
23.71
23.70
+0.17
10
7109
09:55:35
23.70
23.71
23.71
+0.18
2
7099
09:55:33
23.70
23.71
23.70
+0.17
1
7097
09:55:26
23.70
23.71
23.70
+0.17
13
7096
09:55:23
23.70
23.71
23.70
+0.17
1
7083
09:55:15
23.70
23.71
23.70
+0.17
2
7082
09:55:13
23.70
23.71
23.70
+0.17
10
7080
09:55:12
23.70
23.71
23.70
+0.17
1
7070
09:55:08
23.70
23.71
23.71
+0.18
20
7069
09:55:01
23.70
23.71
23.70
+0.17
1
7049
09:55:00
23.70
23.71
23.71
+0.18
1
7048
09:55:00
23.70
23.71
23.71
+0.18
1
7047
09:54:57
23.70
23.71
23.70
+0.17
2
7046
09:54:56
23.70
23.71
23.71
+0.18
2
7044
09:54:56
23.70
23.71
23.71
+0.18
1
7042
09:54:54
23.70
23.71
23.70
+0.17
1
7041
09:54:46
23.70
23.71
23.70
+0.17
10
7040
09:54:45
23.69
23.70
23.70
+0.17
1
7030
09:54:44
23.69
23.70
23.70
+0.17
8
7029
09:54:39
23.70
23.71
23.70
+0.17
3
7021
09:54:37
23.69
23.70
23.70
+0.17
1
7018
09:54:34
23.70
23.71
23.70
+0.17
5
7017
09:54:32
23.70
23.71
23.70
+0.17
1
7012
09:54:32
23.70
23.71
23.70
+0.17
1
7011
09:54:28
23.69
23.70
23.70
+0.17
8
7010
09:54:22
23.69
23.70
23.70
+0.17
1
7002
09:54:18
23.69
23.70
23.69
+0.16
1
7001
09:54:14
23.69
23.70
23.69
+0.16
5
7000
09:54:11
23.69
23.70
23.70
+0.17
2
6995
09:54:10
23.69
23.70
23.70
+0.17
1
6993
09:54:08
23.69
23.70
23.69
+0.16
10
6992
09:54:05
23.69
23.70
23.70
+0.17
220
6982
09:54:04
23.69
23.70
23.70
+0.17
20
6762
09:54:01
23.69
23.70
23.69
+0.16
10
6742
09:53:55
23.69
23.70
23.70
+0.17
3
6732
09:53:54
23.69
23.70
23.69
+0.16
10
6729
09:53:51
23.69
23.70
23.69
+0.16
3
6719
09:53:48
23.69
23.70
23.69
+0.16
1
6716
09:53:44
23.69
23.70
23.69
+0.16
10
6715
09:53:36
23.68
23.70
23.68
+0.15
1
6705
09:53:35
23.68
23.69
23.69
+0.16
2
6704
09:53:35
23.68
23.69
23.69
+0.16
1
6702
09:53:31
23.68
23.69
23.69
+0.16
1
6701
09:53:26
23.68
23.69
23.69
+0.16
2
6700
09:53:16
23.68
23.69
23.68
+0.15
6
6698
09:53:02
23.68
23.69
23.70
+0.17
1
6692
09:53:02
23.68
23.69
23.69
+0.16
1
6691
09:52:48
23.69
23.70
23.68
+0.15
33
6690
09:52:48
23.69
23.70
23.69
+0.16
17
6657
09:52:48
23.69
23.70
23.70
+0.17
1
6640
09:52:41
23.69
23.70
23.70
+0.17
2
6639
09:52:38
23.69
23.70
23.70
+0.17
10
6637
09:52:30
23.69
23.70
23.70
+0.17
2
6627
09:52:19
23.69
23.70
23.70
+0.17
1
6625
09:52:18
23.69
23.70
23.70
+0.17
16
6624
09:52:17
23.69
23.70
23.69
+0.16
1
6608
09:52:04
23.69
23.70
23.70
+0.17
1
6607
09:51:56
23.69
23.70
23.70
+0.17
2
6606
09:51:43
23.68
23.69
23.69
+0.16
1
6604
09:51:41
23.68
23.69
23.68
+0.15
3
6603
09:51:39
23.68
23.69
23.69
+0.16
1
6600
09:51:38
23.68
23.69
23.69
+0.16
1
6599
09:51:35
23.68
23.69
23.68
+0.15
1
6598
09:51:34
23.68
23.69
23.69
+0.16
1
6597
09:51:31
23.69
23.70
23.69
+0.16
2
6596
09:51:21
23.68
23.70
23.68
+0.15
1
6594
09:51:20
23.69
23.70
23.70
+0.17
1
6593
09:51:19
23.68
23.69
23.69
+0.16
13
6592
09:51:11
23.68
23.69
23.69
+0.16
3
6579
09:51:01
23.67
23.68
23.68
+0.15
10
6576
09:51:00
23.67
23.68
23.68
+0.15
1
6566
09:50:53
23.67
23.68
23.67
+0.14
2
6565
09:50:53
23.67
23.68
23.67
+0.14
10
6563
09:50:51
23.67
23.68
23.67
+0.14
1
6553
09:50:50
23.67
23.69
23.67
+0.14
1
6552
09:50:45
23.67
23.68
23.68
+0.15
71
6551
09:50:42
23.67
23.68
23.67
+0.14
50
6480
09:50:41
23.67
23.68
23.67
+0.14
1
6430
09:50:38
23.67
23.68
23.67
+0.14
30
6429
09:50:38
23.67
23.68
23.67
+0.14
20
6399
09:50:38
23.65
23.67
23.67
+0.14
143
6379
09:50:37
23.65
23.66
23.66
+0.13
9
6236
09:50:37
23.65
23.66
23.65
+0.12
10
6227
09:50:36
23.65
23.66
23.66
+0.13
1
6217
09:50:35
23.65
23.66
23.66
+0.13
6
6216
09:50:34
23.65
23.66
23.65
+0.12
40
6210
09:50:26
23.65
23.66
23.66
+0.13
2
6170
09:50:22
23.65
23.66
23.66
+0.13
1
6168
09:50:17
23.66
23.67
23.65
+0.12
47
6167
09:50:17
23.66
23.67
23.66
+0.13
3
6120
09:50:17
23.66
23.67
23.66
+0.13
10
6117
09:50:17
23.66
23.67
23.66
+0.13
5
6107
09:50:16
23.66
23.67
23.66
+0.13
1
6102
09:50:16
23.66
23.67
23.66
+0.13
2
6101
09:50:08
23.66
23.67
23.66
+0.13
1
6099
09:50:07
23.66
23.67
23.66
+0.13
7
6098
09:50:07
23.66
23.67
23.67
+0.14
1
6091
09:50:04
23.66
23.67
23.66
+0.13
2
6090
09:50:00
23.66
23.67
23.67
+0.14
1
6088
09:49:59
23.66
23.67
23.66
+0.13
5
6087
09:49:54
23.66
23.67
23.66
+0.13
2
6082
09:49:44
23.66
23.67
23.67
+0.14
2
6080
09:49:44
23.66
23.67
23.66
+0.13
6
6078
09:49:43
23.66
23.67
23.66
+0.13
2
6072
09:49:41
23.66
23.67
23.67
+0.14
2
6070
09:49:38
23.66
23.67
23.67
+0.14
1
6068
09:49:37
23.66
23.67
23.67
+0.14
1
6067
09:49:37
23.66
23.67
23.67
+0.14
1
6066
09:49:28
23.66
23.67
23.67
+0.14
1
6065
09:49:27
23.66
23.67
23.67
+0.14
1
6064
09:49:22
23.66
23.67
23.67
+0.14
1
6063
09:49:19
23.66
23.67
23.67
+0.14
1
6062
09:49:15
23.66
23.67
23.67
+0.14
2
6061
09:49:11
23.66
23.67
23.67
+0.14
1
6059
09:49:07
23.66
23.67
23.67
+0.14
1
6058
09:48:57
23.66
23.67
23.67
+0.14
1
6057
09:48:56
23.66
23.67
23.67
+0.14
2
6056
09:48:47
23.66
23.67
23.66
+0.13
10
6054
09:48:37
23.66
23.67
23.66
+0.13
10
6044
09:48:30
23.66
23.67
23.67
+0.14
2
6034
09:48:23
23.66
23.67
23.66
+0.13
1
6032
09:48:18
23.66
23.67
23.67
+0.14
5
6031
09:48:11
23.66
23.67
23.67
+0.14
2
6026
09:48:10
23.66
23.67
23.67
+0.14
1
6024
09:48:05
23.66
23.67
23.66
+0.13
2
6023
09:47:43
23.66
23.67
23.67
+0.14
5
6021
09:47:40
23.66
23.67
23.66
+0.13
1
6016
09:47:39
23.66
23.67
23.66
+0.13
1
6015
09:47:39
23.66
23.67
23.67
+0.14
1
6014
09:47:34
23.66
23.67
23.66
+0.13
1
6013
09:47:31
23.66
23.67
23.66
+0.13
1
6012
09:47:30
23.66
23.67
23.66
+0.13
2
6011
09:47:26
23.66
23.67
23.67
+0.14
2
6009
09:47:12
23.66
23.67
23.66
+0.13
2
6007
09:47:08
23.66
23.67
23.67
+0.14
1
6005
09:47:03
23.66
23.67
23.66
+0.13
1
6004
09:47:00
23.66
23.67
23.67
+0.14
1
6003
09:46:50
23.66
23.67
23.67
+0.14
6
6002
09:46:41
23.65
23.67
23.67
+0.14
3
5996
09:46:38
23.66
23.67
23.66
+0.13
10
5993
09:46:37
23.65
23.66
23.66
+0.13
2
5983
09:46:25
23.65
23.66
23.66
+0.13
1
5981
09:46:19
23.66
23.67
23.66
+0.13
1
5980
09:46:17
23.66
23.67
23.67
+0.14
2
5979
09:46:11
23.66
23.67
23.67
+0.14
1
5977
09:45:56
23.65
23.67
23.67
+0.14
2
5976
09:45:51
23.66
23.67
23.66
+0.13
1
5974
09:45:49
23.66
23.67
23.66
+0.13
1
5973
09:45:45
23.66
23.67
23.66
+0.13
1
5972
09:45:20
23.65
23.66
23.66
+0.13
1
5971
09:45:15
23.66
23.67
23.66
+0.13
1
5970
09:45:13
23.66
23.67
23.66
+0.13
1
5969
09:45:11
23.66
23.67
23.67
+0.14
2
5968
09:45:10
23.66
23.67
23.66
+0.13
10
5966
09:45:09
23.66
23.67
23.67
+0.14
20
5956
09:45:09
23.66
23.67
23.66
+0.13
1
5936
09:45:02
23.64
23.66
23.66
+0.13
48
5935
09:45:00
23.65
23.66
23.65
+0.12
2
5887
09:45:00
23.64
23.66
23.66
+0.13
1
5885
09:44:59
23.64
23.65
23.65
+0.12
183
5884
09:44:53
23.64
23.65
23.64
+0.11
10
5701
09:44:48
23.64
23.65
23.65
+0.12
2
5691
09:44:45
23.64
23.65
23.64
+0.11
10
5689
09:44:43
23.64
23.65
23.65
+0.12
1
5679
09:44:40
23.63
23.64
23.64
+0.11
60
5678
09:44:39
23.63
23.64
23.64
+0.11
50
5618
09:44:37
23.63
23.64
23.63
+0.10
1
5568
09:44:34
23.62
23.63
23.63
+0.10
10
5567
09:44:26
23.62
23.63
23.63
+0.10
2
5557
09:44:21
23.62
23.63
23.63
+0.10
1
5555
09:44:10
23.62
23.63
23.62
+0.09
2
5554
09:44:07
23.62
23.63
23.63
+0.10
50
5552
09:44:07
23.62
23.63
23.62
+0.09
50
5502
09:44:02
23.61
23.62
23.62
+0.09
99
5452
09:44:01
23.61
23.62
23.62
+0.09
50
5353
09:44:00
23.61
23.62
23.61
+0.08
10
5303
09:43:53
23.61
23.62
23.61
+0.08
10
5293
09:43:45
23.61
23.62
23.61
+0.08
10
5283
09:43:41
23.61
23.62
23.61
+0.08
5
5273
09:43:41
23.61
23.62
23.62
+0.09
2
5268
09:43:34
23.61
23.62
23.61
+0.08
10
5266
09:43:30
23.61
23.62
23.62
+0.09
1
5256
09:43:21
23.61
23.62
23.60
+0.07
4
5255
09:43:21
23.61
23.62
23.61
+0.08
6
5251
09:43:14
23.61
23.62
23.62
+0.09
1
5245
09:43:12
23.61
23.62
23.62
+0.09
1
5244
09:43:09
23.61
23.62
23.61
+0.08
2
5243
09:43:06
23.61
23.62
23.62
+0.09
1
5241
09:43:05
23.61
23.62
23.61
+0.08
1
5240
09:43:04
23.61
23.62
23.61
+0.08
17
5239
09:43:03
23.61
23.62
23.62
+0.09
1
5222
09:42:56
23.61
23.62
23.62
+0.09
2
5221
09:42:55
23.61
23.62
23.62
+0.09
1
5219
09:42:53
23.61
23.62
23.62
+0.09
30
5218
09:42:42
23.61
23.62
23.62
+0.09
4
5188
09:42:12
23.61
23.62
23.62
+0.09
2
5184
09:42:04
23.61
23.62
23.61
+0.08
1
5182
09:42:00
23.61
23.62
23.61
+0.08
10
5181
09:41:49
23.61
23.62
23.61
+0.08
10
5171
09:41:46
23.61
23.62
23.62
+0.09
1
5161
09:41:40
23.61
23.62
23.61
+0.08
10
5160
09:41:33
23.61
23.62
23.62
+0.09
1
5150
09:41:31
23.61
23.62
23.61
+0.08
1
5149
09:41:27
23.60
23.62
23.62
+0.09
3
5148
09:41:27
23.61
23.62
23.61
+0.08
10
5145
09:41:19
23.61
23.62
23.61
+0.08
1
5135
09:41:18
23.61
23.62
23.62
+0.09
2
5134
09:41:17
23.61
23.62
23.61
+0.08
10
5132
09:41:16
23.61
23.62
23.61
+0.08
1
5122
09:41:10
23.60
23.61
23.61
+0.08
8
5121
09:41:07
23.60
23.61
23.60
+0.07
10
5113
09:40:58
23.60
23.61
23.61
+0.08
1
5103
09:40:58
23.61
23.62
23.61
+0.08
1
5102
09:40:50
23.60
23.62
23.60
+0.07
2
5101
09:40:42
23.60
23.62
23.62
+0.09
2
5099
09:40:41
23.60
23.62
23.60
+0.07
5
5097
09:40:20
23.60
23.62
23.60
+0.07
2
5092
09:40:18
23.60
23.61
23.61
+0.08
1
5090
09:40:08
23.60
23.62
23.60
+0.07
7
5089
09:40:07
23.60
23.62
23.62
+0.09
1
5082
09:40:00
23.60
23.62
23.60
+0.07
10
5081
09:40:00
23.60
23.62
23.62
+0.09
1
5071
09:39:59
23.61
23.62
23.60
+0.07
48
5070
09:39:59
23.61
23.62
23.61
+0.08
2
5022
09:39:59
23.61
23.62
23.61
+0.08
10
5020
09:39:57
23.60
23.61
23.62
+0.09
1
5010
09:39:57
23.60
23.61
23.61
+0.08
1
5009
09:39:53
23.60
23.61
23.60
+0.07
2
5008
09:39:50
23.60
23.62
23.60
+0.07
10
5006
09:39:50
23.61
23.62
23.60
+0.07
12
4996
09:39:50
23.61
23.62
23.61
+0.08
38
4984
09:39:50
23.61
23.62
23.61
+0.08
10
4946
09:39:50
23.60
23.61
23.61
+0.08
2
4936
09:39:41
23.60
23.62
23.60
+0.07
10
4934
09:39:37
23.61
23.62
23.61
+0.08
1
4924
09:39:32
23.61
23.62
23.61
+0.08
2
4923
09:39:28
23.61
23.62
23.61
+0.08
1
4921
09:39:21
23.61
23.62
23.61
+0.08
10
4920
09:39:20
23.60
23.61
23.61
+0.08
30
4910
09:39:19
23.60
23.61
23.61
+0.08
50
4880
09:39:18
23.61
23.62
23.60
+0.07
8
4830
09:39:18
23.61
23.62
23.61
+0.08
2
4822
09:39:18
23.61
23.62
23.61
+0.08
10
4820
09:39:18
23.61
23.62
23.61
+0.08
10
4810
09:39:18
23.60
23.61
23.61
+0.08
28
4800
09:39:18
23.60
23.61
23.60
+0.07
10
4772
09:39:18
23.60
23.61
23.60
+0.07
10
4762
09:39:18
23.60
23.61
23.60
+0.07
40
4752
09:39:14
23.60
23.61
23.60
+0.07
10
4712
09:39:13
23.60
23.61
23.61
+0.08
2
4702
09:39:12
23.60
23.61
23.60
+0.07
1
4700
09:39:12
23.60
23.61
23.61
+0.08
2
4699
09:39:04
23.60
23.61
23.60
+0.07
1
4697
09:39:02
23.60
23.61
23.60
+0.07
10
4696
09:39:01
23.60
23.61
23.60
+0.07
10
4686
09:39:01
23.60
23.61
23.60
+0.07
10
4676
09:38:58
23.59
23.60
23.60
+0.07
20
4666
09:38:53
23.59
23.61
23.59
+0.06
10
4646
09:38:52
23.60
23.61
23.60
+0.07
10
4636
09:38:50
23.60
23.61
23.60
+0.07
10
4626
09:38:49
23.59
23.60
23.60
+0.07
10
4616
09:38:49
23.59
23.60
23.60
+0.07
1
4606
09:38:47
23.59
23.60
23.60
+0.07
499
4605
09:38:44
23.59
23.60
23.60
+0.07
7
4106
09:38:44
23.59
23.60
23.60
+0.07
3
4099
09:38:32
23.59
23.60
23.59
+0.06
10
4096
09:38:27
23.59
23.60
23.60
+0.07
2
4086
09:38:20
23.59
23.60
23.60
+0.07
4
4084
09:38:12
23.59
23.60
23.59
+0.06
10
4080
09:38:06
23.59
23.60
23.60
+0.07
2
4070
09:38:06
23.59
23.60
23.60
+0.07
1
4068
09:37:59
23.59
23.60
23.60
+0.07
1
4067
09:37:50
23.59
23.60
23.59
+0.06
8
4066
09:37:42
23.59
23.60
23.60
+0.07
2
4058
09:37:35
23.59
23.60
23.59
+0.06
1
4056
09:37:28
23.59
23.60
23.59
+0.06
10
4055
09:37:21
23.58
23.60
23.60
+0.07
1
4045
09:37:18
23.58
23.59
23.59
+0.06
7
4044
09:37:17
23.59
23.60
23.59
+0.06
3
4037
09:37:14
23.59
23.60
23.59
+0.06
1
4034
09:37:03
23.59
23.60
23.59
+0.06
2
4033
09:37:01
23.59
23.60
23.60
+0.07
1
4031
09:36:57
23.59
23.60
23.60
+0.07
3
4030
09:36:57
23.59
23.60
23.59
+0.06
1
4027
09:36:55
23.59
23.60
23.59
+0.06
20
4026
09:36:55
23.59
23.60
23.59
+0.06
10
4006
09:36:52
23.59
23.60
23.59
+0.06
10
3996
09:36:47
23.59
23.60
23.59
+0.06
10
3986
09:36:46
23.58
23.59
23.59
+0.06
34
3976
09:36:45
23.58
23.59
23.59
+0.06
50
3942
09:36:45
23.58
23.59
23.58
+0.05
50
3892
09:36:41
23.58
23.59
23.58
+0.05
3
3842
09:36:40
23.58
23.59
23.59
+0.06
2
3839
09:36:21
23.58
23.59
23.58
+0.05
50
3837
09:36:18
23.58
23.59
23.59
+0.06
2
3787
09:36:12
23.58
23.59
23.59
+0.06
2
3785
09:36:05
23.59
23.60
23.58
+0.05
39
3783
09:36:05
23.59
23.60
23.59
+0.06
1
3744
09:35:59
23.59
23.60
23.59
+0.06
1
3743
09:35:53
23.58
23.60
23.60
+0.07
1
3742
09:35:50
23.58
23.60
23.58
+0.05
5
3741
09:35:29
23.58
23.60
23.58
+0.05
1
3736
09:35:27
23.58
23.59
23.59
+0.06
2
3735
09:35:23
23.58
23.59
23.59
+0.06
10
3733
09:35:10
23.59
23.60
23.59
+0.06
9
3723
09:35:09
23.58
23.59
23.59
+0.06
1
3714
09:35:05
23.59
23.60
23.59
+0.06
8
3713
09:35:05
23.58
23.59
23.59
+0.06
12
3705
09:34:59
23.58
23.59
23.59
+0.06
1
3693
09:34:52
23.58
23.59
23.60
+0.07
5
3692
09:34:52
23.58
23.59
23.59
+0.06
10
3687
09:34:42
23.58
23.59
23.59
+0.06
1
3677
09:34:42
23.58
23.59
23.59
+0.06
2
3676
09:34:37
23.58
23.59
23.59
+0.06
1
3674
09:34:28
23.58
23.59
23.59
+0.06
1
3673
09:34:25
23.58
23.60
23.60
+0.07
1
3672
09:34:23
23.59
23.60
23.59
+0.06
2
3671
09:34:22
23.58
23.59
23.59
+0.06
8
3669
09:34:21
23.58
23.59
23.58
+0.05
24
3661
09:34:15
23.58
23.59
23.58
+0.05
3
3637
09:34:12
23.58
23.59
23.59
+0.06
3
3634
09:34:10
23.58
23.59
23.59
+0.06
4
3631
09:33:57
23.58
23.59
23.59
+0.06
2
3627
09:33:48
23.58
23.59
23.59
+0.06
1
3625
09:33:46
23.58
23.59
23.59
+0.06
10
3624
09:33:42
23.58
23.59
23.59
+0.06
1
3614
09:33:41
23.58
23.59
23.59
+0.06
3
3613
09:33:22
23.59
23.60
23.59
+0.06
10
3610
09:33:21
23.59
23.60
23.60
+0.07
1
3600
09:33:12
23.58
23.60
23.60
+0.07
2
3599
09:33:05
23.58
23.59
23.59
+0.06
1
3597
09:33:00
23.58
23.60
23.58
+0.05
1
3596
09:33:00
23.58
23.59
23.59
+0.06
204
3595
09:32:56
23.58
23.59
23.59
+0.06
1
3391
09:32:56
23.58
23.59
23.58
+0.05
12
3390
09:32:51
23.58
23.59
23.58
+0.05
1
3378
09:32:48
23.58
23.59
23.58
+0.05
10
3377
09:32:43
23.58
23.59
23.59
+0.06
2
3367
09:32:43
23.58
23.59
23.58
+0.05
5
3365
09:32:35
23.58
23.59
23.58
+0.05
5
3360
09:32:34
23.58
23.59
23.59
+0.06
3
3355
09:32:32
23.58
23.59
23.58
+0.05
1
3352
09:32:31
23.58
23.59
23.58
+0.05
1
3351
09:32:30
23.57
23.58
23.58
+0.05
23
3350
09:32:27
23.57
23.58
23.58
+0.05
3
3327
09:32:23
23.57
23.58
23.57
+0.04
2
3324
09:32:13
23.57
23.58
23.58
+0.05
1
3322
09:32:08
23.57
23.58
23.58
+0.05
1
3321
09:32:08
23.58
23.59
23.58
+0.05
1
3320
09:32:02
23.58
23.59
23.58
+0.05
1
3319
09:31:59
23.58
23.59
23.58
+0.05
1
3318
09:31:58
23.58
23.59
23.58
+0.05
3
3317
09:31:56
23.58
23.59
23.58
+0.05
1
3314
09:31:56
23.58
23.59
23.58
+0.05
10
3313
09:31:55
23.58
23.59
23.58
+0.05
10
3303
09:31:42
23.58
23.59
23.59
+0.06
2
3293
09:31:42
23.58
23.59
23.58
+0.05
10
3291
09:31:28
23.58
23.59
23.59
+0.06
1
3281
09:31:27
23.58
23.59
23.58
+0.05
1
3280
09:31:10
23.58
23.59
23.58
+0.05
4
3279
09:30:57
23.58
23.59
23.59
+0.06
2
3275
09:30:53
23.58
23.59
23.59
+0.06
1
3273
09:30:53
23.58
23.59
23.58
+0.05
1
3272
09:30:50
23.58
23.59
23.59
+0.06
1
3271
09:30:49
23.58
23.59
23.58
+0.05
2
3270
09:30:47
23.58
23.59
23.58
+0.05
1
3268
09:30:45
23.58
23.59
23.59
+0.06
1
3267
09:30:38
23.58
23.59
23.59
+0.06
14
3266
09:30:30
23.58
23.59
23.58
+0.05
7
3252
09:30:28
23.58
23.59
23.58
+0.05
2
3245
09:30:23
23.58
23.59
23.58
+0.05
10
3243
09:30:20
23.58
23.59
23.59
+0.06
1
3233
09:30:12
23.58
23.59
23.59
+0.06
2
3232
09:30:07
23.58
23.59
23.58
+0.05
2
3230
09:30:04
23.58
23.59
23.58
+0.05
10
3228
09:30:01
23.58
23.59
23.59
+0.06
1
3218
09:30:00
23.58
23.59
23.59
+0.06
1
3217
09:30:00
23.58
23.59
23.59
+0.06
1
3216
09:29:54
23.58
23.59
23.58
+0.05
1
3215
09:29:53
23.58
23.59
23.58
+0.05
40
3214
09:29:43
23.58
23.59
23.58
+0.05
10
3174
09:29:36
23.58
23.59
23.59
+0.06
2
3164
09:29:35
23.58
23.59
23.58
+0.05
2
3162
09:29:32
23.58
23.59
23.58
+0.05
10
3160
09:29:29
23.58
23.59
23.58
+0.05
1
3150
09:29:27
23.58
23.59
23.59
+0.06
2
3149
09:29:24
23.58
23.59
23.58
+0.05
1
3147
09:29:24
23.58
23.59
23.59
+0.06
1
3146
09:29:21
23.58
23.59
23.58
+0.05
10
3145
09:29:17
23.58
23.59
23.58
+0.05
10
3135
09:29:17
23.58
23.59
23.58
+0.05
1
3125
09:29:16
23.58
23.59
23.58
+0.05
1
3124
09:29:15
23.58
23.59
23.58
+0.05
10
3123
09:29:07
23.58
23.59
23.58
+0.05
1
3113
09:28:58
23.58
23.59
23.58
+0.05
2
3112
09:28:46
23.58
23.59
23.58
+0.05
1
3110
09:28:43
23.58
23.59
23.59
+0.06
2
3109
09:28:39
23.58
23.59
23.58
+0.05
1
3107
09:28:22
23.58
23.59
23.59
+0.06
1
3106
09:28:16
23.58
23.59
23.58
+0.05
50
3105
09:28:16
23.58
23.59
23.58
+0.05
2
3055
09:28:06
23.58
23.59
23.59
+0.06
2
3053
09:27:58
23.58
23.59
23.59
+0.06
3
3051
09:27:54
23.58
23.59
23.58
+0.05
3
3048
09:27:54
23.58
23.59
23.59
+0.06
1
3045
09:27:50
23.58
23.59
23.59
+0.06
2
3044
09:27:48
23.58
23.59
23.59
+0.06
1
3042
09:27:45
23.58
23.59
23.59
+0.06
1
3041
09:27:42
23.58
23.59
23.59
+0.06
5
3040
09:27:40
23.58
23.59
23.59
+0.06
1
3035
09:27:33
23.58
23.59
23.59
+0.06
1
3034
09:27:33
23.58
23.59
23.59
+0.06
1
3033
09:27:32
23.58
23.59
23.59
+0.06
2
3032
09:27:26
23.58
23.59
23.59
+0.06
35
3030
09:27:23
23.58
23.59
23.59
+0.06
1
2995
09:27:13
23.58
23.59
23.59
+0.06
2
2994
09:27:07
23.58
23.59
23.59
+0.06
1
2992
09:27:06
23.58
23.59
23.59
+0.06
2
2991
09:26:49
23.58
23.59
23.59
+0.06
1
2989
09:26:46
23.59
23.60
23.59
+0.06
3
2988
09:26:45
23.58
23.59
23.59
+0.06
17
2985
09:26:42
23.58
23.59
23.59
+0.06
1
2968
09:26:41
23.58
23.59
23.59
+0.06
1
2967
09:26:28
23.58
23.59
23.59
+0.06
2
2966
09:26:20
23.58
23.59
23.59
+0.06
10
2964
09:26:15
23.58
23.59
23.59
+0.06
1
2954
09:25:53
23.59
23.60
23.59
+0.06
32
2953
09:25:52
23.58
23.59
23.59
+0.06
10
2921
09:25:51
23.58
23.59
23.58
+0.05
11
2911
09:25:43
23.58
23.59
23.58
+0.05
50
2900
09:25:43
23.58
23.59
23.59
+0.06
2
2850
09:25:42
23.58
23.59
23.59
+0.06
1
2848
09:25:40
23.58
23.59
23.58
+0.05
2
2847
09:25:37
23.58
23.59
23.59
+0.06
5
2845
09:25:28
23.58
23.59
23.59
+0.06
1
2840
09:25:18
23.58
23.59
23.59
+0.06
2
2839
09:25:11
23.58
23.59
23.58
+0.05
28
2837
09:25:06
23.58
23.59
23.59
+0.06
1
2809
09:25:03
23.58
23.59
23.59
+0.06
1
2808
09:25:00
23.58
23.59
23.59
+0.06
1
2807
09:24:59
23.58
23.59
23.59
+0.06
1
2806
09:24:58
23.58
23.59
23.59
+0.06
2
2805
09:24:57
23.58
23.59
23.59
+0.06
1
2803
09:24:56
23.58
23.59
23.59
+0.06
1
2802
09:24:51
23.58
23.59
23.59
+0.06
3
2801
09:24:50
23.58
23.59
23.59
+0.06
1
2798
09:24:46
23.58
23.59
23.59
+0.06
1
2797
09:24:44
23.58
23.59
23.58
+0.05
5
2796
09:24:32
23.58
23.59
23.58
+0.05
10
2791
09:24:28
23.58
23.59
23.58
+0.05
1
2781
09:24:27
23.58
23.59
23.58
+0.05
2
2780
09:24:23
23.58
23.59
23.58
+0.05
3
2778
09:24:15
23.58
23.59
23.58
+0.05
1
2775
09:24:13
23.58
23.59
23.59
+0.06
2
2774
09:24:08
23.58
23.59
23.58
+0.05
5
2772
09:24:00
23.58
23.59
23.58
+0.05
5
2767
09:23:50
23.58
23.59
23.58
+0.05
1
2762
09:23:49
23.58
23.59
23.58
+0.05
3
2761
09:23:40
23.58
23.59
23.58
+0.05
1
2758
09:23:30
23.58
23.59
23.59
+0.06
3
2757
09:23:28
23.58
23.59
23.59
+0.06
3
2754
09:23:15
23.58
23.59
23.58
+0.05
1
2751
09:23:13
23.58
23.59
23.59
+0.06
40
2750
09:23:13
23.58
23.59
23.58
+0.05
1
2710
09:23:09
23.58
23.59
23.58
+0.05
3
2709
09:23:08
23.58
23.59
23.59
+0.06
233
2706
09:23:07
23.58
23.59
23.59
+0.06
1
2473
09:23:03
23.58
23.59
23.59
+0.06
1
2472
09:23:02
23.57
23.58
23.58
+0.05
1
2471
09:23:00
23.57
23.59
23.59
+0.06
1
2470
09:22:57
23.57
23.58
23.58
+0.05
1
2469
09:22:57
23.57
23.58
23.58
+0.05
2
2468
09:22:56
23.57
23.58
23.57
+0.04
1
2466
09:22:56
23.57
23.58
23.58
+0.05
2
2465
09:22:55
23.58
23.59
23.58
+0.05
4
2463
09:22:44
23.58
23.59
23.58
+0.05
3
2459
09:22:43
23.58
23.59
23.59
+0.06
2
2456
09:22:39
23.58
23.59
23.58
+0.05
1
2454
09:22:38
23.58
23.59
23.59
+0.06
1
2453
09:22:16
23.57
23.58
23.58
+0.05
120
2452
09:22:10
23.57
23.58
23.57
+0.04
10
2332
09:22:10
23.57
23.58
23.57
+0.04
40
2322
09:22:09
23.57
23.58
23.57
+0.04
10
2282
09:22:08
23.56
23.57
23.57
+0.04
77
2272
09:22:05
23.56
23.57
23.57
+0.04
5
2195
09:22:04
23.56
23.57
23.57
+0.04
2
2190
09:21:58
23.56
23.57
23.57
+0.04
2
2188
09:21:56
23.56
23.57
23.57
+0.04
1
2186
09:21:55
23.56
23.57
23.57
+0.04
6
2185
09:21:38
23.56
23.57
23.57
+0.04
3
2179
09:21:24
23.56
23.57
23.57
+0.04
2
2176
09:21:23
23.56
23.57
23.56
+0.03
4
2174
09:21:21
23.56
23.57
23.56
+0.03
10
2170
09:21:19
23.56
23.57
23.56
+0.03
1
2160
09:21:17
23.56
23.57
23.57
+0.04
10
2159
09:21:13
23.56
23.57
23.57
+0.04
2
2149
09:21:12
23.56
23.57
23.57
+0.04
5
2147
09:21:08
23.56
23.57
23.57
+0.04
1
2142
09:20:57
23.55
23.56
23.56
+0.03
126
2141
09:20:52
23.55
23.56
23.56
+0.03
1
2015
09:20:49
23.55
23.56
23.56
+0.03
1
2014
09:20:46
23.55
23.56
23.56
+0.03
1
2013
09:20:42
23.55
23.56
23.56
+0.03
1
2012
09:20:38
23.55
23.56
23.56
+0.03
1
2011
09:20:28
23.55
23.56
23.56
+0.03
2
2010
09:20:16
23.55
23.56
23.56
+0.03
5
2008
09:20:15
23.55
23.56
23.56
+0.03
2
2003
09:20:00
23.55
23.56
23.56
+0.03
1
2001
09:19:53
23.55
23.56
23.55
+0.02
12
2000
09:19:52
23.55
23.56
23.56
+0.03
2
1988
09:19:51
23.55
23.56
23.56
+0.03
1
1986
09:19:43
23.55
23.56
23.56
+0.03
2
1985
09:19:42
23.55
23.56
23.55
+0.02
3
1983
09:19:32
23.55
23.56
23.55
+0.02
1
1980
09:19:31
23.55
23.56
23.55
+0.02
1
1979
09:19:15
23.55
23.56
23.55
+0.02
1
1978
09:19:12
23.55
23.56
23.55
+0.02
1
1977
09:19:12
23.55
23.56
23.55
+0.02
5
1976
09:19:05
23.55
23.56
23.56
+0.03
1
1971
09:18:58
23.55
23.56
23.56
+0.03
3
1970
09:18:55
23.55
23.56
23.55
+0.02
10
1967
09:18:49
23.55
23.56
23.55
+0.02
1
1957
09:18:18
23.55
23.56
23.55
+0.02
2
1956
09:18:15
23.55
23.56
23.56
+0.03
1
1954
09:18:13
23.55
23.56
23.56
+0.03
2
1953
09:18:08
23.55
23.56
23.56
+0.03
2
1951
09:18:04
23.54
23.55
23.55
+0.02
18
1949
09:18:02
23.54
23.55
23.55
+0.02
1
1931
09:17:57
23.54
23.55
23.55
+0.02
1
1930
09:17:52
23.54
23.55
23.55
+0.02
8
1929
09:17:36
23.54
23.55
23.55
+0.02
2
1921
09:17:34
23.54
23.55
23.55
+0.02
2
1919
09:17:28
23.54
23.55
23.55
+0.02
2
1917
09:17:28
23.54
23.55
23.55
+0.02
5
1915
09:17:28
23.54
23.55
23.55
+0.02
1
1910
09:17:26
23.54
23.55
23.55
+0.02
1
1909
09:17:23
23.54
23.55
23.55
+0.02
2
1908
09:17:19
23.54
23.55
23.55
+0.02
1
1906
09:17:15
23.54
23.55
23.55
+0.02
1
1905
09:17:11
23.54
23.55
23.55
+0.02
1
1904
09:17:11
23.54
23.55
23.55
+0.02
1
1903
09:17:04
23.54
23.55
23.55
+0.02
6
1902
09:17:04
23.54
23.55
23.55
+0.02
2
1896
09:17:01
23.54
23.55
23.55
+0.02
1
1894
09:17:01
23.54
23.55
23.55
+0.02
1
1893
09:16:59
23.54
23.55
23.55
+0.02
1
1892
09:16:54
23.54
23.55
23.55
+0.02
1
1891
09:16:52
23.54
23.55
23.55
+0.02
10
1890
09:16:49
23.54
23.55
23.55
+0.02
1
1880
09:16:46
23.54
23.55
23.55
+0.02
5
1879
09:16:43
23.54
23.55
23.55
+0.02
2
1874
09:16:43
23.54
23.55
23.55
+0.02
1
1872
09:16:39
23.54
23.55
23.54
+0.01
6
1871
09:16:35
23.54
23.55
23.55
+0.02
2
1865
09:16:31
23.54
23.55
23.55
+0.02
2
1863
09:16:25
23.54
23.55
23.55
+0.02
2
1861
09:16:19
23.54
23.55
23.55
+0.02
2
1859
09:16:15
23.54
23.55
23.55
+0.02
10
1857
09:16:14
23.54
23.55
23.54
+0.01
1
1847
09:16:13
23.54
23.55
23.54
+0.01
1
1846
09:16:13
23.54
23.55
23.54
+0.01
2
1845
09:16:05
23.54
23.55
23.54
+0.01
1
1843
09:16:02
23.54
23.55
23.55
+0.02
1
1842
09:16:02
23.54
23.55
23.55
+0.02
1
1841
09:15:58
23.54
23.55
23.55
+0.02
2
1840
09:15:54
23.54
23.55
23.55
+0.02
1
1838
09:15:54
23.54
23.55
23.55
+0.02
3
1837
09:15:46
23.54
23.55
23.55
+0.02
1
1834
09:15:37
23.54
23.55
23.55
+0.02
5
1833
09:15:34
23.54
23.55
23.55
+0.02
3
1828
09:15:27
23.54
23.55
23.55
+0.02
2
1825
09:15:23
23.54
23.55
23.54
+0.01
1
1823
09:15:22
23.54
23.55
23.55
+0.02
2
1822
09:15:21
23.54
23.55
23.55
+0.02
1
1820
09:15:21
23.54
23.55
23.55
+0.02
1
1819
09:15:21
23.54
23.55
23.55
+0.02
2
1818
09:15:13
23.54
23.55
23.55
+0.02
2
1816
09:15:12
23.54
23.55
23.55
+0.02
1
1814
09:15:06
23.54
23.55
23.55
+0.02
1
1813
09:15:05
23.54
23.55
23.55
+0.02
10
1812
09:15:04
23.54
23.55
23.54
+0.01
5
1802
09:15:00
23.54
23.55
23.55
+0.02
1
1797
09:14:59
23.54
23.55
23.55
+0.02
1
1796
09:14:55
23.54
23.55
23.55
+0.02
1
1795
09:14:54
23.54
23.55
23.55
+0.02
44
1794
09:14:54
23.54
23.55
23.55
+0.02
1
1750
09:14:47
23.54
23.55
23.55
+0.02
1
1749
09:14:36
23.54
23.55
23.55
+0.02
1
1748
09:14:32
23.55
23.56
23.55
+0.02
28
1747
09:14:29
23.55
23.56
23.56
+0.03
3
1719
09:14:28
23.55
23.56
23.55
+0.02
4
1716
09:14:26
23.54
23.55
23.55
+0.02
12
1712
09:14:25
23.54
23.55
23.55
+0.02
2
1700
09:14:23
23.54
23.55
23.55
+0.02
2
1698
09:13:57
23.54
23.55
23.55
+0.02
5
1696
09:13:56
23.54
23.55
23.55
+0.02
2
1691
09:13:44
23.54
23.55
23.55
+0.02
2
1689
09:13:40
23.53
23.54
23.54
+0.01
61
1687
09:13:40
23.53
23.54
23.53
0
5
1626
09:13:31
23.53
23.54
23.54
+0.01
2
1621
09:13:26
23.53
23.54
23.54
+0.01
4
1619
09:13:25
23.53
23.54
23.54
+0.01
2
1615
09:13:17
23.53
23.54
23.53
0
5
1613
09:13:14
23.53
23.54
23.54
+0.01
2
1608
09:13:03
23.53
23.54
23.54
+0.01
1
1606
09:13:02
23.53
23.54
23.54
+0.01
1
1605
09:12:59
23.53
23.54
23.54
+0.01
2
1604
09:12:56
23.53
23.54
23.53
0
4
1602
09:12:55
23.53
23.54
23.54
+0.01
1
1598
09:12:54
23.53
23.54
23.53
0
1
1597
09:12:45
23.53
23.54
23.53
0
2
1596
09:12:41
23.53
23.54
23.53
0
1
1594
09:12:35
23.53
23.54
23.53
0
1
1593
09:12:33
23.53
23.54
23.54
+0.01
2
1592
09:12:32
23.53
23.54
23.53
0
1
1590
09:12:26
23.53
23.54
23.53
0
1
1589
09:12:17
23.53
23.54
23.53
0
14
1588
09:12:14
23.53
23.54
23.54
+0.01
2
1574
09:12:14
23.53
23.54
23.54
+0.01
3
1572
09:12:14
23.53
23.54
23.53
0
1
1569
09:12:10
23.53
23.54
23.54
+0.01
1
1568
09:12:08
23.53
23.54
23.53
0
1
1567
09:12:06
23.53
23.54
23.53
0
1
1566
09:11:56
23.53
23.54
23.53
0
1
1565
09:11:50
23.53
23.54
23.54
+0.01
10
1564
09:11:39
23.53
23.54
23.54
+0.01
1
1554
09:11:34
23.53
23.54
23.54
+0.01
2
1553
09:11:29
23.53
23.54
23.54
+0.01
2
1551
09:11:22
23.53
23.54
23.54
+0.01
2
1549
09:11:14
23.53
23.54
23.53
0
1
1547
09:11:12
23.53
23.54
23.54
+0.01
1
1546
09:11:06
23.53
23.54
23.54
+0.01
1
1545
09:11:03
23.53
23.54
23.54
+0.01
1
1544
09:11:03
23.53
23.54
23.53
0
200
1543
09:11:02
23.53
23.54
23.54
+0.01
1
1343
09:11:01
23.53
23.54
23.54
+0.01
1
1342
09:11:00
23.54
23.55
23.54
+0.01
121
1341
09:10:57
23.55
23.56
23.55
+0.02
10
1220
09:10:47
23.55
23.56
23.55
+0.02
1
1210
09:10:44
23.54
23.56
23.56
+0.03
2
1209
09:10:39
23.55
23.56
23.55
+0.02
8
1207
09:10:39
23.55
23.56
23.55
+0.02
8
1199
09:10:29
23.55
23.56
23.56
+0.03
1
1191
09:10:22
23.55
23.56
23.55
+0.02
1
1190
09:10:21
23.55
23.56
23.55
+0.02
1
1189
09:10:20
23.54
23.55
23.55
+0.02
3
1188
09:10:15
23.54
23.55
23.55
+0.02
1
1185
09:10:10
23.55
23.56
23.55
+0.02
9
1184
09:10:09
23.54
23.55
23.55
+0.02
1
1175
09:10:05
23.55
23.56
23.55
+0.02
1
1174
09:10:02
23.54
23.56
23.54
+0.01
1
1173
09:10:01
23.54
23.55
23.56
+0.03
198
1172
09:10:01
23.54
23.55
23.55
+0.02
96
974
09:10:01
23.54
23.55
23.55
+0.02
1
878
09:10:01
23.54
23.55
23.55
+0.02
1
877
09:10:01
23.54
23.55
23.55
+0.02
1
876
09:10:01
23.54
23.55
23.55
+0.02
1
875
09:10:00
23.54
23.55
23.55
+0.02
1
874
09:09:59
23.54
23.55
23.55
+0.02
1
873
09:09:59
23.54
23.55
23.55
+0.02
3
872
09:09:58
23.54
23.55
23.55
+0.02
1
869
09:09:55
23.54
23.55
23.54
+0.01
1
868
09:09:48
23.54
23.55
23.54
+0.01
1
867
09:09:38
23.54
23.55
23.55
+0.02
2
866
09:09:37
23.54
23.55
23.55
+0.02
2
864
09:09:37
23.54
23.55
23.55
+0.02
1
862
09:09:17
23.54
23.55
23.55
+0.02
5
861
09:09:14
23.54
23.55
23.55
+0.02
2
856
09:09:10
23.54
23.55
23.55
+0.02
4
854
09:09:01
23.54
23.55
23.54
+0.01
1
850
09:09:00
23.54
23.55
23.55
+0.02
5
849
09:08:59
23.54
23.55
23.55
+0.02
1
844
09:08:49
23.54
23.55
23.55
+0.02
1
843
09:08:45
23.54
23.55
23.55
+0.02
3
842
09:08:44
23.54
23.55
23.54
+0.01
2
839
09:08:40
23.54
23.55
23.55
+0.02
2
837
09:08:38
23.54
23.55
23.55
+0.02
1
835
09:08:36
23.54
23.55
23.55
+0.02
1
834
09:08:29
23.54
23.55
23.55
+0.02
2
833
09:08:24
23.54
23.55
23.55
+0.02
1
831
09:08:24
23.54
23.55
23.54
+0.01
5
830
09:08:19
23.54
23.55
23.55
+0.02
6
825
09:08:06
23.54
23.55
23.55
+0.02
3
819
09:07:56
23.54
23.55
23.55
+0.02
4
816
09:07:54
23.54
23.55
23.55
+0.02
1
812
09:07:49
23.54
23.55
23.55
+0.02
2
811
09:07:44
23.54
23.55
23.55
+0.02
2
809
09:07:42
23.54
23.55
23.55
+0.02
2
807
09:07:36
23.54
23.55
23.55
+0.02
1
805
09:07:34
23.54
23.55
23.55
+0.02
1
804
09:07:33
23.54
23.55
23.55
+0.02
1
803
09:07:24
23.54
23.55
23.55
+0.02
1
802
09:07:15
23.54
23.55
23.55
+0.02
5
801
09:07:06
23.54
23.55
23.55
+0.02
2
796
09:06:59
23.54
23.55
23.55
+0.02
2
794
09:06:48
23.54
23.55
23.54
+0.01
3
792
09:06:46
23.54
23.55
23.55
+0.02
1
789
09:06:45
23.54
23.55
23.55
+0.02
1
788
09:06:45
23.54
23.55
23.55
+0.02
5
787
09:06:44
23.54
23.55
23.55
+0.02
2
782
09:06:44
23.54
23.55
23.55
+0.02
1
780
09:06:33
23.54
23.55
23.55
+0.02
3
779
09:06:28
23.54
23.55
23.54
+0.01
6
776
09:06:21
23.54
23.55
23.55
+0.02
3
770
09:06:18
23.54
23.55
23.54
+0.01
1
767
09:06:18
23.54
23.55
23.55
+0.02
5
766
09:06:15
23.54
23.55
23.54
+0.01
2
761
09:06:14
23.54
23.55
23.55
+0.02
2
759
09:06:12
23.54
23.55
23.55
+0.02
1
757
09:06:09
23.54
23.55
23.55
+0.02
5
756
09:06:06
23.54
23.55
23.54
+0.01
10
751
09:06:05
23.54
23.55
23.55
+0.02
1
741
09:06:04
23.54
23.55
23.55
+0.02
1
740
09:06:00
23.54
23.55
23.55
+0.02
1
739
09:05:54
23.54
23.55
23.55
+0.02
1
738
09:05:53
23.54
23.55
23.55
+0.02
1
737
09:05:53
23.54
23.55
23.55
+0.02
1
736
09:05:48
23.54
23.55
23.55
+0.02
1
735
09:05:46
23.54
23.55
23.55
+0.02
2
734
09:05:46
23.54
23.55
23.55
+0.02
10
732
09:05:38
23.54
23.55
23.55
+0.02
1
722
09:05:38
23.54
23.55
23.55
+0.02
7
721
09:05:30
23.54
23.55
23.55
+0.02
10
714
09:05:29
23.54
23.55
23.55
+0.02
3
704
09:05:25
23.54
23.55
23.55
+0.02
10
701
09:05:22
23.54
23.55
23.55
+0.02
1
691
09:05:22
23.54
23.55
23.55
+0.02
1
690
09:05:18
23.54
23.55
23.55
+0.02
5
689
09:05:17
23.54
23.55
23.55
+0.02
1
684
09:05:08
23.54
23.55
23.55
+0.02
1
683
09:05:03
23.54
23.55
23.55
+0.02
10
682
09:05:00
23.54
23.55
23.55
+0.02
1
672
09:04:52
23.54
23.55
23.54
+0.01
5
671
09:04:50
23.54
23.55
23.55
+0.02
1
666
09:04:48
23.54
23.55
23.55
+0.02
2
665
09:04:46
23.54
23.55
23.54
+0.01
3
663
09:04:44
23.54
23.55
23.55
+0.02
2
660
09:04:43
23.54
23.55
23.55
+0.02
1
658
09:04:35
23.54
23.55
23.54
+0.01
2
657
09:04:31
23.54
23.55
23.55
+0.02
5
655
09:04:22
23.54
23.55
23.54
+0.01
2
650
09:04:20
23.54
23.55
23.54
+0.01
2
648
09:04:16
23.54
23.55
23.54
+0.01
1
646
09:04:10
23.54
23.55
23.54
+0.01
5
645
09:04:10
23.54
23.55
23.54
+0.01
1
640
09:04:09
23.54
23.55
23.54
+0.01
2
639
09:04:04
23.53
23.54
23.54
+0.01
3
637
09:04:01
23.53
23.54
23.54
+0.01
1
634
09:04:00
23.54
23.55
23.54
+0.01
1
633
09:03:59
23.54
23.55
23.55
+0.02
2
632
09:03:53
23.53
23.54
23.54
+0.01
1
630
09:03:50
23.53
23.54
23.54
+0.01
2
629
09:03:47
23.53
23.54
23.54
+0.01
1
627
09:03:46
23.54
23.55
23.54
+0.01
27
626
09:03:44
23.54
23.55
23.54
+0.01
22
599
09:03:42
23.53
23.54
23.54
+0.01
30
577
09:03:38
23.53
23.54
23.54
+0.01
1
547
09:03:38
23.53
23.54
23.54
+0.01
1
546
09:03:38
23.53
23.54
23.54
+0.01
1
545
09:03:33
23.53
23.54
23.53
0
2
544
09:03:28
23.53
23.54
23.54
+0.01
1
542
09:03:19
23.53
23.54
23.53
0
2
541
09:03:18
23.53
23.54
23.54
+0.01
1
539
09:03:14
23.53
23.54
23.54
+0.01
2
538
09:03:13
23.53
23.54
23.53
0
49
536
09:03:11
23.53
23.54
23.54
+0.01
1
487
09:03:10
23.53
23.54
23.54
+0.01
5
486
09:03:10
23.53
23.54
23.54
+0.01
1
481
09:03:09
23.53
23.54
23.54
+0.01
1
480
09:03:05
23.53
23.54
23.54
+0.01
1
479
09:03:04
23.53
23.54
23.54
+0.01
5
478
09:03:02
23.53
23.54
23.54
+0.01
5
473
09:02:59
23.53
23.54
23.54
+0.01
1
468
09:02:53
23.53
23.54
23.54
+0.01
1
467
09:02:52
23.53
23.54
23.54
+0.01
2
466
09:02:38
23.53
23.54
23.54
+0.01
5
464
09:02:37
23.53
23.54
23.54
+0.01
1
459
09:02:35
23.53
23.54
23.54
+0.01
1
458
09:02:31
23.53
23.54
23.54
+0.01
1
457
09:02:30
23.53
23.54
23.54
+0.01
1
456
09:02:30
23.53
23.54
23.54
+0.01
3
455
09:02:29
23.53
23.54
23.54
+0.01
2
452
09:02:25
23.53
23.54
23.54
+0.01
1
450
09:02:25
23.53
23.54
23.54
+0.01
5
449
09:02:20
23.53
23.54
23.54
+0.01
10
444
09:02:13
23.53
23.54
23.54
+0.01
10
434
09:02:11
23.53
23.54
23.54
+0.01
1
424
09:02:09
23.53
23.54
23.54
+0.01
1
423
09:02:08
23.53
23.54
23.54
+0.01
10
422
09:01:56
23.53
23.54
23.54
+0.01
10
412
09:01:55
23.53
23.54
23.54
+0.01
1
402
09:01:54
23.53
23.54
23.54
+0.01
2
401
09:01:52
23.53
23.54
23.54
+0.01
1
399
09:01:49
23.53
23.54
23.54
+0.01
1
398
09:01:49
23.53
23.54
23.54
+0.01
1
397
09:01:48
23.53
23.54
23.54
+0.01
5
396
09:01:44
23.53
23.54
23.54
+0.01
2
391
09:01:43
23.53
23.54
23.54
+0.01
1
389
09:01:42
23.53
23.54
23.54
+0.01
1
388
09:01:42
23.53
23.54
23.54
+0.01
1
387
09:01:40
23.53
23.54
23.54
+0.01
1
386
09:01:36
23.53
23.54
23.54
+0.01
1
385
09:01:33
23.53
23.54
23.54
+0.01
4
384
09:01:29
23.53
23.54
23.54
+0.01
1
380
09:01:29
23.53
23.54
23.54
+0.01
1
379
09:01:29
23.53
23.54
23.54
+0.01
2
378
09:01:27
23.53
23.54
23.54
+0.01
1
376
09:01:21
23.54
23.55
23.54
+0.01
2
375
09:01:18
23.54
23.55
23.54
+0.01
4
373
09:01:18
23.54
23.55
23.54
+0.01
1
369
09:01:18
23.54
23.55
23.55
+0.02
5
368
09:01:09
23.54
23.55
23.54
+0.01
5
363
09:01:08
23.54
23.55
23.54
+0.01
1
358
09:01:06
23.53
23.54
23.54
+0.01
15
357
09:01:03
23.53
23.54
23.54
+0.01
2
342
09:01:03
23.53
23.54
23.54
+0.01
8
340
09:01:02
23.53
23.54
23.54
+0.01
5
332
09:01:01
23.53
23.54
23.54
+0.01
1
327
09:00:56
23.53
23.54
23.54
+0.01
2
326
09:00:56
23.53
23.54
23.54
+0.01
5
324
09:00:52
23.53
23.54
23.54
+0.01
1
319
09:00:50
23.53
23.54
23.54
+0.01
5
318
09:00:50
23.53
23.54
23.54
+0.01
8
313
09:00:48
23.53
23.54
23.54
+0.01
1
305
09:00:43
23.53
23.54
23.54
+0.01
5
304
09:00:40
23.53
23.54
23.54
+0.01
1
299
09:00:36
23.53
23.54
23.54
+0.01
1
298
09:00:33
23.53
23.54
23.54
+0.01
2
297
09:00:30
23.53
23.54
23.54
+0.01
1
295
09:00:02
23.53
23.54
23.54
+0.01
2
294
09:00:01
--
--
23.53
0
292
292
其他人也逛...
OPPO Reno11 (12G+256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值30, 000元
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
麥當勞大麥克即享券
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
KIRIN–生茶525ml(24入/箱)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
【原萃冷萃】寶特瓶450ml (24入/箱)
DJI OSMO POCKET 3 全能套裝
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 Pro (256G)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
個股名稱
友達ADR28日下跌0.04美元跌幅0....
台積電ADR28日上漲2.18美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】市場評估總統選舉...
‧
【歐股盤後】法國選前市場觀望 ...
‧
聯電ADR28日上漲0.05美元漲幅0....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
