最新[公告] 聯華投控:公告本公司名稱由「聯華實業投資控股股份有限公司」更名為「聯華實業控股股份有限公司」，公告期間：113年06月20日至113年09月19日熱門[公告] 增你強:公告本公司財務主管、會計主管、公司治理主管及發言人異動
更新報價

國泰台灣5G+  (00881) ETF 上市

25.74 ▲+0.18 +0.70% 0.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 3,869 25.73 40 25.74 18 25.58 25.74 25.57 25.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:47:2625.7525.7625.76+0.20404120
09:47:2025.7425.7525.75+0.191434080
09:47:1925.7425.7525.75+0.1913937
09:47:1925.7425.7525.75+0.19403936
09:47:1325.7325.7425.74+0.18193896
09:47:1025.7325.7425.74+0.1843877
09:47:0425.7325.7425.74+0.1813873
09:47:0325.7325.7425.74+0.1813872
09:47:0125.7325.7425.74+0.1813871
09:47:0025.7325.7425.74+0.1813870
09:46:5925.7325.7425.74+0.1843869
09:46:3725.7225.7425.74+0.1823865
09:46:3625.7325.7425.73+0.17443863
09:46:3525.7325.7425.74+0.1813819
09:46:2925.7325.7425.74+0.1813818
09:46:1425.7225.7325.73+0.1743817
09:46:1125.7225.7325.73+0.17403813
09:46:1025.7225.7325.73+0.17403773
09:46:0725.7225.7325.73+0.17403733
09:46:0625.7225.7325.72+0.1623693
09:45:4025.7125.7225.72+0.1613691
09:45:3725.7125.7225.72+0.1613690
09:45:3325.7125.7325.71+0.1543689
09:45:3225.7225.7325.72+0.1623685
09:45:2625.7225.7325.72+0.1653683
09:45:2025.7225.7325.73+0.1713678
09:45:1525.7225.7325.73+0.1713677
09:45:1025.7225.7325.73+0.1713676
09:45:0725.7225.7325.72+0.1613675
09:45:0525.7225.7325.72+0.1613674
09:45:0325.7225.7325.72+0.1613673
09:45:0325.7225.7325.73+0.1733672
09:44:5925.7225.7325.72+0.1653669
09:44:4925.7225.7325.72+0.1613664
09:44:3825.7225.7325.72+0.1613663
09:44:3525.7225.7325.72+0.1623662
09:44:3425.7225.7325.72+0.1673660
09:44:2925.7225.7325.72+0.1623653
09:44:2525.7225.7325.73+0.1713651
09:44:2425.7225.7325.72+0.1613650
09:44:2325.7225.7325.73+0.1713649
09:44:1925.7225.7325.73+0.1713648
09:44:1625.7225.7325.73+0.1713647
09:44:1525.7225.7325.72+0.1623646
09:44:0825.7225.7325.73+0.1713644
09:44:0725.7225.7325.72+0.1613643
09:43:5725.7225.7325.72+0.1633642
09:43:5125.7225.7325.73+0.1713639
09:43:4325.7225.7325.72+0.1613638
09:43:1925.7225.7325.73+0.17103637
09:43:1125.7225.7325.73+0.1713627
09:42:5925.7225.7325.73+0.1713626
09:42:4525.7225.7325.73+0.1723625
09:42:4425.7225.7325.72+0.16103623
09:42:4125.7225.7325.73+0.1733613
09:42:3625.7225.7325.72+0.1613610
09:42:3125.7225.7325.73+0.17303609
09:42:2825.7225.7325.73+0.17303579
09:42:2625.7225.7325.72+0.1623549
09:42:0625.7225.7325.72+0.1613547
09:41:5725.7225.7325.72+0.1613546
09:41:5525.7225.7325.73+0.1713545
09:41:4025.7225.7325.72+0.1613544
09:41:2225.7225.7325.72+0.1613543
09:41:1625.7225.7325.72+0.1613542
09:41:0525.7225.7325.73+0.1713541
09:41:0325.7125.7225.72+0.1643540
09:40:5925.7225.7325.72+0.1613536
09:40:4025.7125.7225.72+0.1613535
09:40:3025.7225.7325.72+0.1673534
09:40:2925.7225.7325.73+0.1713527
09:40:2725.7225.7325.72+0.1613526
09:40:2125.7225.7325.72+0.1613525
09:40:2125.7225.7325.73+0.1713524
09:40:1425.7225.7325.73+0.1713523
09:40:1225.7125.7225.72+0.16193522
09:40:0325.7125.7225.72+0.1623503
09:39:5525.7125.7225.72+0.1613501
09:39:5125.7125.7225.72+0.1613500
09:39:5025.7125.7225.72+0.1613499
09:39:4825.7125.7225.72+0.1613498
09:39:4825.7125.7225.72+0.1633497
09:39:4225.7125.7225.72+0.1653494
09:39:4125.7125.7225.72+0.1613489
09:39:3925.7125.7225.72+0.1613488
09:39:3725.7125.7225.72+0.1613487
09:39:2825.7025.7125.71+0.15713486
09:39:0225.7025.7125.71+0.1523415
09:39:0025.7025.7125.71+0.1513413
09:38:5625.7025.7125.70+0.1413412
09:38:4225.6925.7025.70+0.141893411
09:38:2025.6925.7025.70+0.1453222
09:38:1825.6925.7025.70+0.1453217
09:37:5125.6825.7025.68+0.1273212
09:37:4525.6825.7025.70+0.1413205
09:37:4525.6925.7025.69+0.1313204
09:37:4525.6825.6925.69+0.1383203
09:37:4325.6825.6925.69+0.1313195
09:37:3125.6825.6925.68+0.12103194
09:37:2925.6825.6925.69+0.1353184
09:37:2525.6825.6925.69+0.1313179
09:37:2525.6825.6925.69+0.1313178
09:37:1825.6825.6925.69+0.1313177
09:37:1625.6825.6925.68+0.1213176
09:37:1525.6825.6925.69+0.1313175
09:37:0725.6825.6925.68+0.12223174
09:37:0425.6825.6925.69+0.1313152
09:37:0225.6825.6925.69+0.1313151
09:36:5225.6825.6925.69+0.1323150
09:36:5025.6825.6925.69+0.1353148
09:36:4925.6825.6925.68+0.1213143
09:36:3625.6825.6925.68+0.1213142
09:36:3025.6825.6925.69+0.1313141
09:36:3025.6825.6925.68+0.1213140
09:36:2725.6725.6825.68+0.12363139
09:36:2425.6725.6825.67+0.1113103
09:36:1425.6625.6725.67+0.11233102
09:36:0625.6525.6625.66+0.10433079
09:36:0225.6425.6525.65+0.091013036
09:36:0225.6425.6525.65+0.09602935
09:36:0225.6425.6525.65+0.09602875
09:36:0025.6425.6525.65+0.0952815
09:36:0025.6425.6525.65+0.0952810
09:35:5725.6425.6525.65+0.0932805
09:35:5325.6425.6525.65+0.0952802
09:35:4525.6425.6525.64+0.0812797
09:35:4025.6425.6525.65+0.0912796
09:35:3925.6425.6525.65+0.09102795
09:35:2025.6425.6525.64+0.08162785
09:35:1025.6325.6425.64+0.083562769
09:35:0725.6325.6425.64+0.0812413
09:35:0525.6325.6425.64+0.0812412
09:35:0425.6325.6425.64+0.082002411
09:35:0425.6325.6425.64+0.0822211
09:35:0325.6325.6425.64+0.08972209
09:34:4025.6325.6425.64+0.0812112
09:34:2625.6325.6425.64+0.0812111
09:34:0825.6325.6425.63+0.07102110
09:34:0725.6325.6425.63+0.0712100
09:33:4425.6325.6425.64+0.0812099
09:33:4325.6325.6425.63+0.0712098
09:33:3725.6325.6425.63+0.07132097
09:33:3625.6325.6425.64+0.0812084
09:33:3425.6325.6425.63+0.0712083
09:33:2225.6325.6425.64+0.0822082
09:33:0925.6325.6425.63+0.0712080
09:32:5525.6325.6425.63+0.0722079
09:32:2725.6325.6425.64+0.0812077
09:32:2125.6325.6425.64+0.0812076
09:32:0725.6325.6425.63+0.0712075
09:31:5125.6325.6425.63+0.0722074
09:31:2725.6325.6425.64+0.0812072
09:31:0725.6325.6425.63+0.0712071
09:31:0625.6325.6425.64+0.0812070
09:30:5225.6325.6425.63+0.0712069
09:30:4325.6325.6425.63+0.0782068
09:30:3825.6325.6425.64+0.0812060
09:30:2725.6325.6425.63+0.0712059
09:30:2625.6325.6425.64+0.0812058
09:30:2425.6325.6425.63+0.0772057
09:30:1625.6325.6425.64+0.0812050
09:30:1225.6325.6425.64+0.0812049
09:30:1025.6325.6425.63+0.0782048
09:30:0225.6325.6425.64+0.0832040
09:30:0125.6325.6425.64+0.0812037
09:29:4925.6325.6425.64+0.0812036
09:29:0825.6325.6425.63+0.0722035
09:29:0725.6325.6425.64+0.0812033
09:29:0125.6325.6425.64+0.0812032
09:28:2025.6325.6425.64+0.0812031
09:28:1125.6325.6425.64+0.0812030
09:27:3225.6325.6425.63+0.0712029
09:27:2125.6325.6425.64+0.08132028
09:27:2125.6325.6425.63+0.0722015
09:27:1725.6325.6425.64+0.0852013
09:27:1125.6325.6425.64+0.0812008
09:27:0625.6325.6425.64+0.0812007
09:26:5625.6325.6425.64+0.0812006
09:25:5525.6225.6425.64+0.0812005
09:25:5525.6325.6425.63+0.0722004
09:25:4125.6325.6425.64+0.0812002
09:25:3225.6325.6425.63+0.0742001
09:25:0525.6325.6425.64+0.0841997
09:24:5125.6325.6425.64+0.0811993
09:24:4125.6325.6425.64+0.0811992
09:24:4125.6325.6425.63+0.0711991
09:24:3425.6325.6425.64+0.0811990
09:24:0825.6325.6425.63+0.07301989
09:24:0625.6325.6425.63+0.0711959
09:23:3925.6325.6425.63+0.07201958
09:23:3725.6325.6425.64+0.0811938
09:23:3425.6325.6425.63+0.0711937
09:23:2525.6325.6425.63+0.0711936
09:23:2225.6325.6425.63+0.0711935
09:23:1525.6225.6325.63+0.0731934
09:23:0525.6225.6325.63+0.07101931
09:23:0425.6225.6325.63+0.0711921
09:23:0025.6225.6325.63+0.0711920
09:22:4925.6225.6325.63+0.0711919
09:22:4725.6225.6325.63+0.0711918
09:22:4725.6225.6325.62+0.06101917
09:22:3725.6225.6325.63+0.0711907
09:22:1225.6125.6325.63+0.0711906
09:21:5625.6125.6325.63+0.0711905
09:21:3225.6125.6325.63+0.0711904
09:21:2225.6125.6225.62+0.0671903
09:21:1925.6125.6225.62+0.0611896
09:21:0225.6125.6225.61+0.0511895
09:20:4225.6125.6225.62+0.0611894
09:20:3925.6125.6225.61+0.0511893
09:20:2925.6125.6225.61+0.0561892
09:20:1825.6125.6225.61+0.0521886
09:20:1125.6125.6225.61+0.0511884
09:20:0025.6225.6325.62+0.06461883
09:19:2725.6225.6325.63+0.0711837
09:19:1825.6225.6325.63+0.0711836
09:19:0825.6225.6325.63+0.0731835
09:19:0225.6225.6325.63+0.0711832
09:19:0125.6225.6325.63+0.0711831
09:18:4725.6225.6325.63+0.0721830
09:18:4425.6225.6325.63+0.0721828
09:18:3525.6225.6325.62+0.06251826
09:18:3425.6225.6425.64+0.08201801
09:18:2225.6325.6425.63+0.07201781
09:18:1225.6225.6425.64+0.0811761
09:18:0625.6325.6425.63+0.0741760
09:18:0225.6325.6425.63+0.0711756
09:17:5125.6325.6425.63+0.07211755
09:17:4125.6325.6425.64+0.0811734
09:17:3425.6325.6425.64+0.08201733
09:17:2225.6325.6425.64+0.0811713
09:17:2225.6325.6425.63+0.0751712
09:16:4725.6325.6425.63+0.0741707
09:16:4625.6325.6425.64+0.0811703
09:16:4025.6325.6425.64+0.0811702
09:16:2325.6325.6425.63+0.0741701
09:16:0725.6325.6425.64+0.0811697
09:15:4625.6325.6425.63+0.0771696
09:15:4125.6325.6425.63+0.0721689
09:15:2425.6325.6425.63+0.07101687
09:15:1925.6225.6325.63+0.0781677
09:15:1725.6225.6325.63+0.0711669
09:15:1525.6225.6325.63+0.0711668
09:15:1525.6225.6325.63+0.0711667
09:15:0525.6225.6325.63+0.0711666
09:14:5725.6225.6325.63+0.0721665
09:14:4725.6225.6325.63+0.0721663
09:14:4625.6225.6325.63+0.0711661
09:14:4125.6225.6325.63+0.0751660
09:14:2825.6225.6325.63+0.0761655
09:14:2425.6125.6325.63+0.0711649
09:14:1625.6225.6325.62+0.0611648
09:14:0925.6125.6225.62+0.061311647
09:14:0425.6125.6225.62+0.0611516
09:14:0225.6125.6225.61+0.05131515
09:14:0225.6125.6225.62+0.0611502
09:14:0225.6125.6225.61+0.0541501
09:13:5625.6125.6225.61+0.0511497
09:13:4425.6125.6225.61+0.0531496
09:13:3925.6125.6225.60+0.04241493
09:13:3925.6125.6225.61+0.0511469
09:13:1725.6025.6125.61+0.05171468
09:13:1725.6125.6225.61+0.0531451
09:13:1625.6125.6225.62+0.0611448
09:13:1225.6125.6225.61+0.0511447
09:12:5425.6025.6125.61+0.0561446
09:12:4825.6025.6125.61+0.0511440
09:12:4625.6025.6125.61+0.0511439
09:12:4125.6025.6125.61+0.0511438
09:12:3825.6025.6125.61+0.0521437
09:12:1625.6025.6125.61+0.05101435
09:11:5825.6025.6225.62+0.0611425
09:11:4125.6025.6125.61+0.0531424
09:11:2825.6025.6225.60+0.0411421
09:11:2625.6125.6225.61+0.0511420
09:11:2425.6025.6125.61+0.0511419
09:11:2225.6025.6125.61+0.0511418
09:11:2125.6025.6125.61+0.0511417
09:11:1925.5925.6125.61+0.0511416
09:11:1925.5925.6125.59+0.033001415
09:11:1825.6025.6125.60+0.04101115
09:11:1325.6025.6125.61+0.0511105
09:10:4925.6025.6125.61+0.0511104
09:10:4625.6025.6225.60+0.0471103
09:10:4625.6025.6125.61+0.05331096
09:10:4325.6025.6125.61+0.0511063
09:10:2625.5925.6025.60+0.0411062
09:10:2225.5925.6025.60+0.0461061
09:10:1625.5925.6025.60+0.0431055
09:10:1625.5925.6025.60+0.04101052
09:09:5325.5925.6025.60+0.0411042
09:09:5025.5825.5925.59+0.0331041
09:09:4425.5825.5925.59+0.0311038
09:09:4025.5925.6025.59+0.0311037
09:09:3725.5825.6025.58+0.0221036
09:09:1925.5925.6025.59+0.0321034
09:09:0925.5925.6025.59+0.0311032
09:09:0225.5925.6025.59+0.03591031
09:08:4725.5925.6025.60+0.041972
09:08:4625.5925.6025.60+0.041971
09:08:3825.5925.6025.60+0.041970
09:08:3625.5925.6025.59+0.031969
09:08:3625.5925.6025.60+0.041968
09:08:2725.5925.6025.59+0.035967
09:08:2325.6025.6225.60+0.0427962
09:08:1825.6025.6125.61+0.051935
09:08:1825.6025.6125.61+0.051934
09:08:1025.6025.6125.61+0.052933
09:07:4725.6025.6125.60+0.045931
09:07:4225.6025.6125.60+0.041926
09:07:2425.6025.6125.61+0.051925
09:07:2325.6025.6125.61+0.051924
09:07:1325.6025.6125.61+0.052923
09:07:1125.6025.6125.61+0.0510921
09:07:0925.6025.6125.61+0.0510911
09:07:0025.5925.6025.60+0.0420901
09:06:5925.5925.6025.60+0.041881
09:06:4525.5825.5925.59+0.031880
09:06:4325.5925.6025.59+0.031879
09:06:4125.5825.5925.59+0.035878
09:06:3525.5825.5925.59+0.033873
09:06:3325.5825.5925.59+0.031870
09:06:3225.5825.5925.59+0.031869
09:06:1525.5825.5925.59+0.033868
09:06:1025.5825.5925.59+0.032865
09:06:0925.5725.5925.59+0.0315863
09:06:0925.5725.5925.59+0.031848
09:05:2625.5625.5925.59+0.031847
09:05:2125.5825.5925.58+0.022846
09:05:1925.5825.5925.59+0.031844
09:05:1225.5725.5925.57+0.012843
09:05:1025.5725.5925.57+0.0116841
09:05:0825.5825.5925.58+0.02102825
09:04:4725.5725.5925.59+0.035723
09:04:2825.5625.6025.60+0.041718
09:04:2225.5625.6025.60+0.045717
09:04:1725.5725.6025.57+0.0133712
09:04:1125.5725.6025.57+0.017679
09:04:0625.5725.6025.57+0.012672
09:03:5725.5725.5925.57+0.012670
09:03:5725.5925.6025.59+0.032668
09:03:5525.5725.6025.57+0.0131666
09:03:5025.5925.6025.59+0.0320635
09:03:3925.5925.6025.59+0.031615
09:03:3025.5825.6025.60+0.041614
09:03:2225.6025.6125.60+0.045613
09:03:1725.5825.6225.57+0.012608
09:03:1725.5825.6225.58+0.023606
09:03:1425.5925.6225.59+0.037603
09:03:1325.5925.6225.62+0.061596
09:03:0525.6025.6325.60+0.0425595
09:03:0525.6325.6425.63+0.0720570
09:03:0125.6125.6525.61+0.0511550
09:03:0025.6225.6525.62+0.0611539
09:02:5825.6325.6525.63+0.074528
09:02:5825.6225.6525.62+0.06300524
09:02:5525.6325.6525.63+0.073224
09:02:5425.6325.6525.63+0.071221
09:02:5225.6225.6525.65+0.095220
09:02:5025.6325.6525.63+0.076215
09:02:4225.6225.6525.65+0.091209
09:02:4225.6325.6525.63+0.076208
09:02:3325.6325.6525.65+0.092202
09:02:2325.6325.6525.63+0.071200
09:02:1425.6325.6525.63+0.075199
09:02:1325.6325.6525.65+0.0920194
09:02:1025.6325.6525.63+0.072174
09:02:0525.6325.6525.65+0.093172
09:01:5825.6325.6525.65+0.092169
09:01:5725.6325.6525.65+0.092167
09:01:5725.6325.6425.64+0.081165
09:01:5725.6425.6525.64+0.081164
09:01:5425.6425.6525.65+0.091163
09:01:5025.6425.6525.65+0.091162
09:01:4925.6425.6525.65+0.091161
09:01:4425.6425.6525.65+0.093160
09:01:4325.6425.6525.65+0.0910157
09:01:4225.6425.6525.65+0.091147
09:01:3225.6425.6525.65+0.0913146
09:01:2325.6225.6525.62+0.065133
09:01:2325.6225.6525.65+0.0910128
09:01:1425.6225.6525.65+0.0925118
09:00:4825.5925.6025.60+0.04793
09:00:4625.5925.6025.60+0.04286
09:00:4225.5925.6025.60+0.04584
09:00:3725.5925.6025.60+0.04179
09:00:3025.5925.6025.60+0.04178
09:00:2725.5925.6025.60+0.04177
09:00:2125.5925.6025.60+0.04276
09:00:1225.5725.5925.59+0.03174
09:00:0825.5725.5925.59+0.03173
09:00:0425.5725.5925.59+0.03172
09:00:0125.5825.5925.57+0.01671
09:00:0125.5825.5925.58+0.02465
09:00:0025.5825.5925.59+0.03161
09:00:00----25.58+0.026060
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。