24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新潤:公告本公司銷售新北市新莊區新知段不動產案簽立解約協議書
熱門
[公告] 大略-KY:關於本公司戶號2股東擬自行召集股東臨時會乙節，本公司拒絕受理。
更新報價
中信中國高股息
(00882)
ETF
上市
11.92
▼-0.09
-0.75%
1.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.09
16,479
11.91
212
11.92
548
12.01
12.03
11.87
12.01
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.91
11.92
11.92
-0.09
38
16479
13:30:00
11.91
11.92
11.92
-0.09
279
16441
13:24:33
11.91
11.92
11.91
-0.10
1
16162
13:24:19
11.90
11.91
11.91
-0.10
9
16161
13:24:10
11.91
11.92
11.91
-0.10
29
16152
13:23:51
11.91
11.92
11.91
-0.10
1
16123
13:23:46
11.91
11.92
11.92
-0.09
40
16122
13:23:31
11.91
11.92
11.91
-0.10
1
16082
13:23:02
11.91
11.92
11.91
-0.10
58
16081
13:23:02
11.91
11.92
11.91
-0.10
284
16023
13:22:52
11.91
11.92
11.92
-0.09
2
15739
13:22:50
11.91
11.92
11.92
-0.09
1
15737
13:22:34
11.91
11.92
11.92
-0.09
5
15736
13:22:24
11.91
11.92
11.92
-0.09
10
15731
13:22:14
11.91
11.92
11.92
-0.09
1
15721
13:22:11
11.91
11.92
11.92
-0.09
1
15720
13:22:10
11.91
11.92
11.92
-0.09
1
15719
13:21:54
11.91
11.92
11.92
-0.09
1
15718
13:21:43
11.91
11.92
11.92
-0.09
3
15717
13:21:27
11.91
11.92
11.92
-0.09
10
15714
13:21:16
11.92
11.93
11.92
-0.09
28
15704
13:20:44
11.91
11.92
11.92
-0.09
1
15676
13:20:34
11.91
11.92
11.92
-0.09
2
15675
13:20:30
11.92
11.93
11.92
-0.09
7
15673
13:20:12
11.92
11.93
11.93
-0.08
4
15666
13:20:06
11.92
11.93
11.92
-0.09
2
15662
13:19:59
11.91
11.92
11.92
-0.09
1
15660
13:19:45
11.92
11.93
11.92
-0.09
1
15659
13:19:44
11.92
11.93
11.92
-0.09
1
15658
13:19:44
11.92
11.93
11.92
-0.09
1
15657
13:19:41
11.92
11.93
11.92
-0.09
10
15656
13:19:38
11.92
11.93
11.92
-0.09
50
15646
13:19:30
11.92
11.93
11.92
-0.09
1
15596
13:19:21
11.92
11.93
11.93
-0.08
1
15595
13:19:13
11.92
11.93
11.93
-0.08
1
15594
13:18:58
11.92
11.93
11.92
-0.09
8
15593
13:18:40
11.92
11.93
11.93
-0.08
1
15585
13:18:09
11.92
11.93
11.92
-0.09
1
15584
13:17:47
11.92
11.93
11.92
-0.09
2
15583
13:17:44
11.92
11.93
11.93
-0.08
20
15581
13:17:30
11.92
11.93
11.92
-0.09
10
15561
13:17:22
11.92
11.93
11.92
-0.09
1
15551
13:17:09
11.91
11.92
11.92
-0.09
33
15550
13:17:05
11.91
11.92
11.92
-0.09
10
15517
13:16:46
11.91
11.92
11.91
-0.10
8
15507
13:16:39
11.91
11.92
11.91
-0.10
3
15499
13:16:34
11.91
11.92
11.92
-0.09
3
15496
13:16:28
11.91
11.92
11.92
-0.09
2
15493
13:16:20
11.91
11.92
11.92
-0.09
1
15491
13:16:14
11.91
11.92
11.92
-0.09
2
15490
13:16:09
11.91
11.92
11.92
-0.09
2
15488
13:15:53
11.91
11.92
11.92
-0.09
5
15486
13:15:35
11.91
11.92
11.91
-0.10
1
15481
13:15:34
11.91
11.92
11.92
-0.09
3
15480
13:15:32
11.91
11.92
11.92
-0.09
10
15477
13:15:28
11.91
11.92
11.92
-0.09
1
15467
13:15:26
11.91
11.92
11.92
-0.09
2
15466
13:14:50
11.91
11.92
11.92
-0.09
5
15464
13:14:42
11.91
11.92
11.91
-0.10
5
15459
13:14:32
11.91
11.92
11.91
-0.10
4
15454
13:14:23
11.91
11.92
11.91
-0.10
1
15450
13:14:17
11.91
11.92
11.91
-0.10
7
15449
13:14:14
11.91
11.92
11.91
-0.10
1
15442
13:13:50
11.91
11.92
11.91
-0.10
1
15441
13:12:58
11.91
11.92
11.92
-0.09
1
15440
13:12:49
11.91
11.92
11.91
-0.10
5
15439
13:12:33
11.91
11.92
11.92
-0.09
20
15434
13:12:21
11.91
11.92
11.92
-0.09
50
15414
13:12:17
11.91
11.92
11.92
-0.09
1
15364
13:12:06
11.91
11.92
11.91
-0.10
140
15363
13:11:51
11.91
11.92
11.92
-0.09
5
15223
13:11:51
11.91
11.92
11.92
-0.09
50
15218
13:11:42
11.91
11.92
11.92
-0.09
1
15168
13:10:26
11.91
11.92
11.91
-0.10
5
15167
13:10:12
11.91
11.92
11.92
-0.09
1
15162
13:09:19
11.91
11.92
11.92
-0.09
2
15161
13:09:13
11.91
11.92
11.92
-0.09
30
15159
13:09:11
11.91
11.92
11.91
-0.10
30
15129
13:09:08
11.91
11.92
11.91
-0.10
2
15099
13:08:59
11.91
11.92
11.91
-0.10
5
15097
13:08:39
11.91
11.92
11.91
-0.10
2
15092
13:08:37
11.91
11.92
11.91
-0.10
20
15090
13:08:24
11.91
11.92
11.92
-0.09
1
15070
13:07:54
11.91
11.92
11.91
-0.10
20
15069
13:07:42
11.91
11.92
11.91
-0.10
2
15049
13:07:39
11.91
11.92
11.91
-0.10
3
15047
13:07:32
11.91
11.92
11.91
-0.10
10
15044
13:06:56
11.91
11.92
11.91
-0.10
5
15034
13:06:51
11.91
11.92
11.92
-0.09
1
15029
13:06:50
11.91
11.92
11.91
-0.10
8
15028
13:06:41
11.91
11.92
11.91
-0.10
20
15020
13:06:41
11.91
11.92
11.91
-0.10
5
15000
13:06:24
11.91
11.92
11.92
-0.09
1
14995
13:06:24
11.91
11.92
11.91
-0.10
1
14994
13:06:17
11.91
11.92
11.91
-0.10
20
14993
13:05:08
11.91
11.92
11.92
-0.09
1
14973
13:04:56
11.91
11.92
11.92
-0.09
1
14972
13:04:52
11.91
11.92
11.91
-0.10
3
14971
13:04:50
11.91
11.92
11.91
-0.10
41
14968
13:04:10
11.91
11.92
11.91
-0.10
20
14927
13:04:04
11.91
11.92
11.91
-0.10
1
14907
13:03:31
11.91
11.92
11.91
-0.10
5
14906
13:03:29
11.91
11.92
11.91
-0.10
39
14901
13:02:32
11.91
11.92
11.91
-0.10
38
14862
13:02:17
11.91
11.92
11.91
-0.10
1
14824
13:02:09
11.91
11.92
11.91
-0.10
50
14823
13:02:07
11.91
11.92
11.91
-0.10
1
14773
13:01:57
11.91
11.92
11.91
-0.10
2
14772
13:01:45
11.91
11.92
11.91
-0.10
2
14770
13:01:36
11.91
11.92
11.91
-0.10
10
14768
13:01:35
11.91
11.92
11.91
-0.10
10
14758
13:01:18
11.91
11.92
11.91
-0.10
5
14748
13:01:07
11.91
11.92
11.91
-0.10
10
14743
13:01:00
11.91
11.92
11.92
-0.09
2
14733
13:00:18
11.91
11.92
11.92
-0.09
10
14731
12:59:38
11.91
11.92
11.92
-0.09
5
14721
12:59:17
11.91
11.92
11.92
-0.09
1
14716
12:59:06
11.91
11.92
11.92
-0.09
1
14715
12:59:04
11.91
11.92
11.92
-0.09
7
14714
12:58:46
11.91
11.92
11.92
-0.09
1
14707
12:58:42
11.91
11.92
11.92
-0.09
1
14706
12:58:22
11.91
11.92
11.92
-0.09
1
14705
12:57:35
11.91
11.92
11.92
-0.09
1
14704
12:57:26
11.91
11.92
11.92
-0.09
9
14703
12:57:18
11.91
11.92
11.92
-0.09
1
14694
12:56:53
11.91
11.92
11.92
-0.09
10
14693
12:56:27
11.91
11.92
11.91
-0.10
1
14683
12:55:20
11.91
11.92
11.92
-0.09
58
14682
12:55:20
11.91
11.92
11.92
-0.09
5
14624
12:55:11
11.91
11.92
11.91
-0.10
1
14619
12:55:04
11.91
11.92
11.92
-0.09
3
14618
12:54:50
11.91
11.92
11.92
-0.09
4
14615
12:54:26
11.91
11.92
11.92
-0.09
1
14611
12:54:17
11.91
11.92
11.92
-0.09
10
14610
12:53:56
11.91
11.92
11.91
-0.10
1
14600
12:53:22
11.91
11.92
11.91
-0.10
4
14599
12:52:37
11.91
11.92
11.91
-0.10
2
14595
12:52:20
11.91
11.92
11.92
-0.09
10
14593
12:51:42
11.91
11.92
11.91
-0.10
5
14583
12:51:06
11.91
11.92
11.91
-0.10
1
14578
12:50:59
11.91
11.92
11.92
-0.09
10
14577
12:50:42
11.91
11.92
11.91
-0.10
7
14567
12:50:06
11.91
11.92
11.91
-0.10
1
14560
12:50:00
11.91
11.92
11.92
-0.09
1
14559
12:49:42
11.91
11.92
11.92
-0.09
1
14558
12:49:35
11.91
11.92
11.92
-0.09
1
14557
12:49:27
11.91
11.92
11.92
-0.09
1
14556
12:49:08
11.91
11.92
11.92
-0.09
1
14555
12:49:00
11.91
11.92
11.91
-0.10
5
14554
12:48:52
11.91
11.92
11.91
-0.10
1
14549
12:48:52
11.91
11.92
11.92
-0.09
5
14548
12:47:53
11.91
11.92
11.92
-0.09
1
14543
12:46:32
11.91
11.92
11.91
-0.10
8
14542
12:46:29
11.91
11.92
11.92
-0.09
30
14534
12:46:17
11.91
11.92
11.91
-0.10
1
14504
12:46:06
11.91
11.92
11.92
-0.09
10
14503
12:44:25
11.91
11.92
11.91
-0.10
1
14493
12:44:23
11.91
11.92
11.91
-0.10
4
14492
12:44:15
11.91
11.92
11.92
-0.09
4
14488
12:43:53
11.91
11.92
11.92
-0.09
1
14484
12:43:51
11.91
11.92
11.92
-0.09
1
14483
12:43:50
11.91
11.92
11.92
-0.09
1
14482
12:43:19
11.91
11.92
11.92
-0.09
10
14481
12:43:11
11.91
11.92
11.92
-0.09
2
14471
12:42:44
11.91
11.92
11.92
-0.09
5
14469
12:42:40
11.91
11.92
11.91
-0.10
1
14464
12:42:24
11.91
11.92
11.92
-0.09
2
14463
12:42:21
11.91
11.92
11.92
-0.09
10
14461
12:41:38
11.91
11.92
11.92
-0.09
2
14451
12:41:21
11.91
11.92
11.92
-0.09
1
14449
12:40:48
11.91
11.92
11.92
-0.09
1
14448
12:40:41
11.91
11.92
11.92
-0.09
1
14447
12:40:36
11.91
11.92
11.92
-0.09
1
14446
12:40:10
11.91
11.92
11.92
-0.09
2
14445
12:39:32
11.91
11.92
11.91
-0.10
4
14443
12:38:09
11.91
11.92
11.91
-0.10
1
14439
12:37:42
11.91
11.92
11.91
-0.10
2
14438
12:37:20
11.91
11.92
11.91
-0.10
2
14436
12:35:07
11.91
11.92
11.91
-0.10
4
14434
12:34:50
11.91
11.92
11.92
-0.09
20
14430
12:34:39
11.91
11.92
11.92
-0.09
1
14410
12:33:56
11.91
11.92
11.92
-0.09
10
14409
12:33:14
11.91
11.92
11.92
-0.09
2
14399
12:32:37
11.91
11.92
11.92
-0.09
1
14397
12:31:46
11.91
11.92
11.92
-0.09
1
14396
12:31:19
11.91
11.92
11.92
-0.09
2
14395
12:30:07
11.91
11.92
11.92
-0.09
1
14393
12:29:51
11.91
11.92
11.91
-0.10
6
14392
12:28:49
11.90
11.91
11.91
-0.10
10
14386
12:28:44
11.90
11.91
11.91
-0.10
1
14376
12:28:43
11.90
11.91
11.91
-0.10
2
14375
12:28:43
11.90
11.91
11.90
-0.11
1
14373
12:28:30
11.90
11.91
11.91
-0.10
2
14372
12:28:09
11.90
11.91
11.91
-0.10
1
14370
12:28:05
11.90
11.91
11.91
-0.10
3
14369
12:27:33
11.91
11.92
11.91
-0.10
31
14366
12:27:32
11.91
11.92
11.91
-0.10
5
14335
12:27:27
11.91
11.92
11.91
-0.10
5
14330
12:27:16
11.91
11.92
11.92
-0.09
10
14325
12:26:55
11.91
11.92
11.92
-0.09
2
14315
12:26:42
11.91
11.92
11.92
-0.09
1
14313
12:26:39
11.91
11.92
11.91
-0.10
1
14312
12:26:36
11.91
11.92
11.92
-0.09
1
14311
12:26:29
11.91
11.92
11.92
-0.09
5
14310
12:26:22
11.91
11.92
11.92
-0.09
1
14305
12:26:08
11.91
11.92
11.92
-0.09
1
14304
12:25:50
11.91
11.92
11.92
-0.09
1
14303
12:25:05
11.91
11.92
11.92
-0.09
1
14302
12:23:51
11.91
11.92
11.92
-0.09
1
14301
12:22:48
11.91
11.92
11.92
-0.09
2
14300
12:21:40
11.91
11.92
11.92
-0.09
1
14298
12:21:37
11.91
11.92
11.91
-0.10
5
14297
12:21:08
11.91
11.92
11.91
-0.10
1
14292
12:20:32
11.91
11.92
11.91
-0.10
1
14291
12:20:00
11.91
11.92
11.92
-0.09
1
14290
12:18:58
11.90
11.91
11.91
-0.10
7
14289
12:18:51
11.90
11.91
11.91
-0.10
1
14282
12:18:30
11.90
11.91
11.91
-0.10
10
14281
12:18:29
11.90
11.91
11.91
-0.10
3
14271
12:18:14
11.90
11.91
11.91
-0.10
10
14268
12:18:07
11.90
11.91
11.91
-0.10
2
14258
12:17:56
11.90
11.91
11.91
-0.10
1
14256
12:17:50
11.90
11.91
11.91
-0.10
1
14255
12:17:35
11.90
11.91
11.91
-0.10
2
14254
12:17:29
11.90
11.91
11.91
-0.10
1
14252
12:17:18
11.90
11.91
11.91
-0.10
1
14251
12:17:17
11.90
11.91
11.91
-0.10
1
14250
12:17:07
11.90
11.91
11.91
-0.10
3
14249
12:17:05
11.90
11.91
11.91
-0.10
1
14246
12:16:59
11.90
11.91
11.91
-0.10
1
14245
12:16:56
11.90
11.91
11.91
-0.10
1
14244
12:16:54
11.90
11.91
11.91
-0.10
1
14243
12:16:46
11.90
11.91
11.91
-0.10
1
14242
12:16:30
11.90
11.91
11.90
-0.11
3
14241
12:14:31
11.90
11.91
11.90
-0.11
24
14238
12:14:11
11.91
11.92
11.91
-0.10
1
14214
12:13:52
11.90
11.91
11.91
-0.10
5
14213
12:13:46
11.90
11.91
11.90
-0.11
13
14208
12:13:25
11.91
11.92
11.91
-0.10
7
14195
12:12:50
11.91
11.92
11.92
-0.09
1
14188
12:12:49
11.91
11.92
11.91
-0.10
1
14187
12:12:25
11.91
11.92
11.91
-0.10
20
14186
12:12:21
11.91
11.92
11.92
-0.09
2
14166
12:12:01
11.91
11.92
11.92
-0.09
1
14164
12:10:57
11.91
11.92
11.92
-0.09
1
14163
12:10:36
11.91
11.92
11.92
-0.09
1
14162
12:09:55
11.91
11.92
11.92
-0.09
2
14161
12:09:16
11.91
11.92
11.91
-0.10
1
14159
12:08:58
11.90
11.91
11.91
-0.10
1
14158
12:08:48
11.90
11.91
11.91
-0.10
1
14157
12:08:47
11.90
11.91
11.91
-0.10
1
14156
12:08:43
11.90
11.91
11.91
-0.10
1
14155
12:08:21
11.90
11.91
11.91
-0.10
2
14154
12:07:48
11.90
11.91
11.91
-0.10
2
14152
12:07:42
11.90
11.91
11.91
-0.10
1
14150
12:07:35
11.90
11.91
11.91
-0.10
2
14149
12:07:25
11.90
11.91
11.90
-0.11
1
14147
12:07:17
11.90
11.91
11.91
-0.10
6
14146
12:07:15
11.90
11.91
11.91
-0.10
1
14140
12:06:55
11.90
11.91
11.91
-0.10
1
14139
12:06:41
11.90
11.91
11.91
-0.10
1
14138
12:06:31
11.90
11.91
11.91
-0.10
3
14137
12:05:36
11.90
11.91
11.91
-0.10
10
14134
12:05:09
11.90
11.91
11.90
-0.11
15
14124
12:04:53
11.90
11.91
11.91
-0.10
2
14109
12:04:23
11.90
11.91
11.91
-0.10
1
14107
12:04:19
11.90
11.91
11.91
-0.10
1
14106
12:04:01
11.90
11.91
11.91
-0.10
3
14105
12:04:00
11.90
11.91
11.90
-0.11
20
14102
12:03:59
11.90
11.91
11.91
-0.10
1
14082
12:03:49
11.90
11.91
11.91
-0.10
5
14081
12:03:47
11.90
11.91
11.91
-0.10
1
14076
12:03:42
11.90
11.91
11.91
-0.10
5
14075
12:03:39
11.90
11.91
11.91
-0.10
1
14070
12:02:57
11.90
11.91
11.91
-0.10
1
14069
12:02:35
11.90
11.91
11.91
-0.10
1
14068
12:02:12
11.91
11.92
11.91
-0.10
2
14067
12:01:36
11.90
11.91
11.91
-0.10
8
14065
12:01:18
11.90
11.91
11.90
-0.11
1
14057
12:00:45
11.90
11.91
11.91
-0.10
9
14056
12:00:32
11.90
11.91
11.91
-0.10
1
14047
12:00:17
11.90
11.91
11.91
-0.10
5
14046
11:59:50
11.90
11.91
11.91
-0.10
1
14041
11:59:44
11.90
11.91
11.91
-0.10
2
14040
11:59:42
11.90
11.91
11.91
-0.10
1
14038
11:59:37
11.90
11.91
11.91
-0.10
1
14037
11:58:48
11.90
11.91
11.91
-0.10
5
14036
11:58:46
11.90
11.91
11.91
-0.10
5
14031
11:58:28
11.90
11.91
11.91
-0.10
5
14026
11:58:18
11.90
11.91
11.90
-0.11
2
14021
11:57:47
11.90
11.91
11.91
-0.10
1
14019
11:57:06
11.90
11.91
11.90
-0.11
1
14018
11:56:55
11.90
11.91
11.91
-0.10
5
14017
11:56:28
11.90
11.91
11.91
-0.10
1
14012
11:56:11
11.90
11.91
11.91
-0.10
1
14011
11:55:40
11.90
11.91
11.91
-0.10
1
14010
11:55:21
11.90
11.91
11.90
-0.11
2
14009
11:54:52
11.90
11.91
11.91
-0.10
5
14007
11:54:48
11.90
11.91
11.91
-0.10
1
14002
11:54:18
11.90
11.91
11.91
-0.10
10
14001
11:53:15
11.90
11.91
11.91
-0.10
3
13991
11:52:25
11.90
11.91
11.90
-0.11
14
13988
11:52:20
11.90
11.91
11.91
-0.10
1
13974
11:51:42
11.90
11.91
11.91
-0.10
5
13973
11:50:59
11.90
11.91
11.91
-0.10
1
13968
11:50:51
11.91
11.92
11.91
-0.10
3
13967
11:50:46
11.91
11.92
11.91
-0.10
1
13964
11:50:32
11.91
11.92
11.91
-0.10
1
13963
11:50:32
11.90
11.91
11.91
-0.10
4
13962
11:50:20
11.90
11.91
11.91
-0.10
2
13958
11:50:13
11.90
11.91
11.91
-0.10
5
13956
11:48:52
11.90
11.91
11.91
-0.10
3
13951
11:48:38
11.90
11.91
11.90
-0.11
2
13948
11:48:13
11.90
11.91
11.90
-0.11
124
13946
11:47:55
11.90
11.91
11.90
-0.11
1
13822
11:47:44
11.90
11.91
11.90
-0.11
2
13821
11:47:29
11.90
11.91
11.90
-0.11
3
13819
11:46:54
11.90
11.91
11.90
-0.11
11
13816
11:46:49
11.90
11.91
11.91
-0.10
1
13805
11:46:17
11.90
11.91
11.90
-0.11
7
13804
11:45:48
11.90
11.91
11.91
-0.10
3
13797
11:45:16
11.90
11.91
11.91
-0.10
1
13794
11:45:11
11.90
11.91
11.91
-0.10
2
13793
11:44:30
11.90
11.91
11.90
-0.11
1
13791
11:44:25
11.90
11.91
11.90
-0.11
2
13790
11:43:41
11.90
11.91
11.90
-0.11
3
13788
11:43:12
11.90
11.91
11.90
-0.11
5
13785
11:43:10
11.90
11.91
11.91
-0.10
4
13780
11:43:09
11.90
11.91
11.90
-0.11
3
13776
11:43:08
11.90
11.91
11.91
-0.10
1
13773
11:43:05
11.90
11.91
11.90
-0.11
1
13772
11:42:57
11.90
11.91
11.91
-0.10
5
13771
11:42:40
11.90
11.91
11.91
-0.10
1
13766
11:42:38
11.90
11.91
11.91
-0.10
5
13765
11:42:34
11.90
11.91
11.91
-0.10
1
13760
11:42:17
11.90
11.91
11.91
-0.10
1
13759
11:42:03
11.90
11.91
11.91
-0.10
6
13758
11:41:58
11.90
11.91
11.91
-0.10
5
13752
11:41:57
11.90
11.91
11.91
-0.10
1
13747
11:41:34
11.90
11.91
11.91
-0.10
2
13746
11:41:20
11.90
11.91
11.91
-0.10
5
13744
11:40:56
11.90
11.91
11.91
-0.10
1
13739
11:39:42
11.90
11.91
11.91
-0.10
1
13738
11:39:40
11.90
11.91
11.90
-0.11
4
13737
11:39:30
11.90
11.91
11.91
-0.10
10
13733
11:38:58
11.89
11.90
11.90
-0.11
1
13723
11:38:49
11.89
11.90
11.90
-0.11
2
13722
11:38:49
11.89
11.90
11.89
-0.12
183
13720
11:38:48
11.89
11.90
11.90
-0.11
10
13537
11:38:44
11.89
11.90
11.90
-0.11
10
13527
11:38:22
11.89
11.90
11.90
-0.11
2
13517
11:38:06
11.89
11.90
11.90
-0.11
1
13515
11:37:59
11.89
11.90
11.90
-0.11
1
13514
11:37:58
11.89
11.90
11.89
-0.12
10
13513
11:37:56
11.89
11.90
11.90
-0.11
2
13503
11:37:52
11.89
11.90
11.90
-0.11
1
13501
11:37:40
11.89
11.90
11.90
-0.11
10
13500
11:37:30
11.89
11.90
11.90
-0.11
1
13490
11:37:09
11.90
11.91
11.90
-0.11
5
13489
11:37:09
11.90
11.91
11.90
-0.11
1
13484
11:36:25
11.90
11.91
11.90
-0.11
2
13483
11:35:44
11.90
11.91
11.90
-0.11
57
13481
11:35:44
11.89
11.90
11.90
-0.11
4
13424
11:35:42
11.89
11.90
11.90
-0.11
10
13420
11:35:41
11.89
11.90
11.90
-0.11
1
13410
11:34:59
11.89
11.90
11.90
-0.11
2
13409
11:34:24
11.89
11.90
11.90
-0.11
2
13407
11:34:04
11.90
11.91
11.90
-0.11
1
13405
11:34:02
11.90
11.91
11.90
-0.11
23
13404
11:33:49
11.90
11.91
11.91
-0.10
1
13381
11:33:13
11.90
11.91
11.90
-0.11
1
13380
11:33:08
11.90
11.91
11.90
-0.11
3
13379
11:33:06
11.90
11.91
11.90
-0.11
5
13376
11:33:03
11.90
11.91
11.90
-0.11
11
13371
11:31:51
11.90
11.91
11.90
-0.11
85
13360
11:31:40
11.90
11.91
11.91
-0.10
1
13275
11:31:34
11.90
11.91
11.91
-0.10
6
13274
11:31:21
11.90
11.91
11.91
-0.10
2
13268
11:31:15
11.90
11.91
11.91
-0.10
2
13266
11:31:09
11.90
11.91
11.91
-0.10
3
13264
11:30:53
11.90
11.91
11.91
-0.10
2
13261
11:30:53
11.90
11.91
11.91
-0.10
4
13259
11:30:17
11.90
11.91
11.90
-0.11
2
13255
11:30:00
11.90
11.91
11.91
-0.10
1
13253
11:29:40
11.90
11.91
11.91
-0.10
1
13252
11:29:31
11.89
11.90
11.90
-0.11
1
13251
11:29:22
11.89
11.90
11.90
-0.11
1
13250
11:28:55
11.89
11.90
11.90
-0.11
2
13249
11:28:50
11.89
11.90
11.90
-0.11
1
13247
11:28:50
11.89
11.90
11.89
-0.12
5
13246
11:28:31
11.89
11.90
11.90
-0.11
1
13241
11:28:10
11.90
11.91
11.90
-0.11
1
13240
11:28:03
11.90
11.91
11.90
-0.11
41
13239
11:27:52
11.90
11.91
11.90
-0.11
2
13198
11:27:22
11.90
11.91
11.90
-0.11
2
13196
11:27:07
11.90
11.91
11.90
-0.11
1
13194
11:26:52
11.90
11.91
11.90
-0.11
1
13193
11:26:29
11.89
11.90
11.90
-0.11
5
13192
11:26:28
11.89
11.90
11.90
-0.11
1
13187
11:25:58
11.90
11.91
11.89
-0.12
9
13186
11:25:58
11.90
11.91
11.90
-0.11
1
13177
11:25:46
11.89
11.90
11.90
-0.11
2
13176
11:25:38
11.89
11.90
11.90
-0.11
10
13174
11:25:06
11.89
11.90
11.90
-0.11
1
13164
11:25:05
11.89
11.90
11.90
-0.11
1
13163
11:24:59
11.89
11.90
11.90
-0.11
1
13162
11:24:50
11.89
11.90
11.90
-0.11
2
13161
11:24:46
11.89
11.90
11.90
-0.11
1
13159
11:24:42
11.89
11.90
11.90
-0.11
2
13158
11:24:37
11.89
11.90
11.90
-0.11
1
13156
11:24:31
11.89
11.90
11.90
-0.11
10
13155
11:24:30
11.89
11.90
11.90
-0.11
1
13145
11:24:17
11.89
11.90
11.90
-0.11
20
13144
11:24:00
11.89
11.90
11.90
-0.11
10
13124
11:23:52
11.89
11.90
11.90
-0.11
2
13114
11:23:49
11.89
11.90
11.90
-0.11
1
13112
11:23:37
11.89
11.90
11.90
-0.11
5
13111
11:23:30
11.89
11.90
11.90
-0.11
3
13106
11:23:22
11.89
11.90
11.90
-0.11
1
13103
11:22:57
11.89
11.90
11.90
-0.11
1
13102
11:22:56
11.89
11.90
11.89
-0.12
38
13101
11:22:45
11.89
11.90
11.89
-0.12
2
13063
11:22:36
11.89
11.90
11.89
-0.12
10
13061
11:21:50
11.88
11.89
11.89
-0.12
38
13051
11:21:22
11.88
11.89
11.89
-0.12
5
13013
11:21:04
11.88
11.89
11.89
-0.12
1
13008
11:20:49
11.88
11.89
11.89
-0.12
1
13007
11:20:35
11.88
11.89
11.88
-0.13
11
13006
11:20:32
11.88
11.89
11.88
-0.13
7
12995
11:19:32
11.88
11.89
11.88
-0.13
50
12988
11:18:58
11.88
11.89
11.88
-0.13
5
12938
11:18:56
11.88
11.89
11.88
-0.13
9
12933
11:18:55
11.88
11.89
11.88
-0.13
2
12924
11:18:08
11.88
11.89
11.88
-0.13
4
12922
11:18:04
11.88
11.89
11.88
-0.13
24
12918
11:18:01
11.88
11.89
11.88
-0.13
5
12894
11:18:01
11.88
11.89
11.89
-0.12
1
12889
11:17:39
11.88
11.89
11.88
-0.13
1
12888
11:17:10
11.88
11.89
11.88
-0.13
5
12887
11:16:52
11.88
11.89
11.88
-0.13
8
12882
11:16:40
11.88
11.89
11.89
-0.12
1
12874
11:16:16
11.87
11.89
11.87
-0.14
3
12873
11:15:45
11.87
11.88
11.87
-0.14
20
12870
11:15:24
11.87
11.88
11.87
-0.14
20
12850
11:15:23
11.87
11.88
11.88
-0.13
1
12830
11:14:59
11.87
11.88
11.88
-0.13
1
12829
11:14:54
11.87
11.88
11.88
-0.13
1
12828
11:14:52
11.87
11.88
11.88
-0.13
5
12827
11:14:50
11.87
11.88
11.88
-0.13
1
12822
11:14:34
11.87
11.89
11.89
-0.12
3
12821
11:14:29
11.88
11.89
11.88
-0.13
2
12818
11:14:28
11.88
11.89
11.88
-0.13
8
12816
11:14:28
11.87
11.88
11.88
-0.13
2
12808
11:14:23
11.87
11.88
11.88
-0.13
8
12806
11:14:22
11.87
11.88
11.88
-0.13
1
12798
11:14:16
11.87
11.88
11.88
-0.13
1
12797
11:14:16
11.87
11.88
11.88
-0.13
2
12796
11:14:14
11.87
11.88
11.88
-0.13
1
12794
11:14:12
11.87
11.88
11.87
-0.14
10
12793
11:14:11
11.87
11.88
11.88
-0.13
2
12783
11:14:10
11.87
11.88
11.88
-0.13
3
12781
11:14:00
11.87
11.89
11.89
-0.12
1
12778
11:13:55
11.87
11.89
11.89
-0.12
1
12777
11:13:51
11.87
11.89
11.89
-0.12
4
12776
11:13:48
11.88
11.89
11.88
-0.13
4
12772
11:13:47
11.87
11.88
11.88
-0.13
16
12768
11:13:43
11.87
11.88
11.88
-0.13
2
12752
11:13:31
11.87
11.88
11.88
-0.13
10
12750
11:13:31
11.87
11.88
11.87
-0.14
5
12740
11:13:29
11.87
11.88
11.88
-0.13
2
12735
11:13:16
11.87
11.88
11.88
-0.13
3
12733
11:13:06
11.87
11.88
11.88
-0.13
3
12730
11:13:00
11.87
11.88
11.88
-0.13
1
12727
11:12:59
11.87
11.88
11.88
-0.13
5
12726
11:12:54
11.87
11.88
11.88
-0.13
5
12721
11:12:52
11.87
11.88
11.88
-0.13
1
12716
11:12:47
11.87
11.88
11.88
-0.13
1
12715
11:12:41
11.87
11.88
11.88
-0.13
1
12714
11:12:41
11.87
11.88
11.88
-0.13
1
12713
11:12:34
11.87
11.88
11.88
-0.13
1
12712
11:12:34
11.87
11.88
11.88
-0.13
1
12711
11:12:28
11.87
11.88
11.88
-0.13
1
12710
11:12:24
11.87
11.88
11.88
-0.13
1
12709
11:12:24
11.87
11.88
11.88
-0.13
2
12708
11:12:20
11.87
11.88
11.88
-0.13
10
12706
11:12:13
11.87
11.88
11.88
-0.13
1
12696
11:12:09
11.87
11.88
11.88
-0.13
84
12695
11:12:01
11.87
11.88
11.88
-0.13
1
12611
11:12:01
11.87
11.88
11.87
-0.14
26
12610
11:12:00
11.87
11.88
11.88
-0.13
1
12584
11:11:59
11.87
11.88
11.88
-0.13
1
12583
11:11:42
11.87
11.88
11.87
-0.14
5
12582
11:11:39
11.87
11.88
11.88
-0.13
2
12577
11:11:33
11.87
11.88
11.88
-0.13
3
12575
11:11:27
11.87
11.88
11.87
-0.14
100
12572
11:11:19
11.87
11.88
11.88
-0.13
1
12472
11:11:08
11.87
11.88
11.87
-0.14
10
12471
11:11:06
11.87
11.88
11.88
-0.13
1
12461
11:10:52
11.87
11.88
11.88
-0.13
2
12460
11:10:48
11.87
11.88
11.88
-0.13
10
12458
11:10:46
11.87
11.88
11.88
-0.13
2
12448
11:10:39
11.87
11.88
11.88
-0.13
1
12446
11:10:39
11.87
11.88
11.88
-0.13
10
12445
11:10:30
11.87
11.88
11.88
-0.13
1
12435
11:10:28
11.87
11.88
11.88
-0.13
2
12434
11:10:27
11.87
11.88
11.87
-0.14
4
12432
11:10:17
11.87
11.88
11.88
-0.13
10
12428
11:10:10
11.87
11.88
11.88
-0.13
10
12418
11:10:10
11.87
11.88
11.88
-0.13
5
12408
11:10:10
11.87
11.88
11.88
-0.13
1
12403
11:10:08
11.87
11.88
11.88
-0.13
2
12402
11:10:07
11.87
11.88
11.87
-0.14
30
12400
11:10:05
11.87
11.88
11.88
-0.13
2
12370
11:10:01
11.87
11.88
11.88
-0.13
1
12368
11:10:00
11.88
11.89
11.88
-0.13
10
12367
11:09:42
11.87
11.89
11.89
-0.12
2
12357
11:09:41
11.88
11.89
11.88
-0.13
188
12355
11:09:39
11.88
11.89
11.89
-0.12
1
12167
11:09:22
11.88
11.89
11.89
-0.12
5
12166
11:09:16
11.88
11.89
11.89
-0.12
5
12161
11:09:13
11.88
11.89
11.89
-0.12
1
12156
11:09:11
11.88
11.89
11.88
-0.13
110
12155
11:09:00
11.88
11.89
11.89
-0.12
2
12045
11:08:59
11.88
11.89
11.89
-0.12
1
12043
11:08:49
11.88
11.89
11.89
-0.12
1
12042
11:08:48
11.88
11.89
11.89
-0.12
1
12041
11:08:40
11.88
11.89
11.89
-0.12
11
12040
11:08:29
11.88
11.89
11.89
-0.12
1
12029
11:08:22
11.88
11.89
11.89
-0.12
1
12028
11:08:22
11.88
11.89
11.89
-0.12
10
12027
11:08:15
11.88
11.89
11.89
-0.12
1
12017
11:08:03
11.88
11.89
11.89
-0.12
2
12016
11:08:01
11.88
11.89
11.89
-0.12
20
12014
11:07:59
11.88
11.89
11.89
-0.12
1
11994
11:07:55
11.88
11.89
11.89
-0.12
1
11993
11:07:49
11.88
11.89
11.89
-0.12
1
11992
11:07:48
11.88
11.89
11.88
-0.13
1
11991
11:07:32
11.88
11.89
11.88
-0.13
81
11990
11:07:27
11.88
11.89
11.88
-0.13
20
11909
11:07:25
11.88
11.89
11.89
-0.12
172
11889
11:07:20
11.88
11.89
11.89
-0.12
1
11717
11:07:17
11.88
11.89
11.89
-0.12
6
11716
11:07:17
11.88
11.89
11.88
-0.13
1
11710
11:07:13
11.89
11.90
11.89
-0.12
179
11709
11:07:07
11.89
11.90
11.90
-0.11
1
11530
11:07:02
11.89
11.90
11.89
-0.12
10
11529
11:06:51
11.89
11.90
11.90
-0.11
1
11519
11:06:46
11.89
11.90
11.89
-0.12
3
11518
11:06:36
11.89
11.90
11.90
-0.11
1
11515
11:06:36
11.89
11.90
11.90
-0.11
1
11514
11:06:25
11.89
11.90
11.90
-0.11
1
11513
11:06:18
11.89
11.90
11.90
-0.11
5
11512
11:06:16
11.89
11.90
11.89
-0.12
30
11507
11:06:09
11.89
11.90
11.89
-0.12
3
11477
11:06:03
11.89
11.90
11.90
-0.11
5
11474
11:06:00
11.89
11.90
11.89
-0.12
20
11469
11:05:57
11.89
11.90
11.89
-0.12
10
11449
11:05:52
11.89
11.90
11.90
-0.11
2
11439
11:05:49
11.89
11.90
11.90
-0.11
5
11437
11:05:42
11.89
11.90
11.90
-0.11
5
11432
11:05:16
11.89
11.90
11.90
-0.11
3
11427
11:05:13
11.89
11.90
11.89
-0.12
3
11424
11:05:04
11.89
11.90
11.90
-0.11
3
11421
11:05:01
11.89
11.90
11.90
-0.11
1
11418
11:05:01
11.89
11.90
11.89
-0.12
2
11417
11:05:00
11.89
11.90
11.89
-0.12
2
11415
11:05:00
11.89
11.90
11.89
-0.12
2
11413
11:05:00
11.89
11.90
11.89
-0.12
2
11411
11:04:51
11.89
11.90
11.90
-0.11
10
11409
11:04:51
11.89
11.90
11.90
-0.11
1
11399
11:04:50
11.90
11.91
11.90
-0.11
1
11398
11:04:35
11.90
11.91
11.90
-0.11
429
11397
11:04:34
11.90
11.91
11.90
-0.11
17
10968
11:04:26
11.90
11.91
11.91
-0.10
1
10951
11:04:26
11.90
11.91
11.91
-0.10
2
10950
11:04:12
11.90
11.91
11.91
-0.10
1
10948
11:04:10
11.90
11.91
11.91
-0.10
10
10947
11:04:09
11.90
11.91
11.91
-0.10
2
10937
11:03:43
11.91
11.92
11.91
-0.10
10
10935
11:03:39
11.90
11.92
11.92
-0.09
1
10925
11:03:38
11.91
11.92
11.91
-0.10
7
10924
11:03:12
11.90
11.92
11.90
-0.11
2
10917
11:02:57
11.91
11.92
11.91
-0.10
112
10915
11:02:55
11.91
11.92
11.92
-0.09
10
10803
11:02:47
11.91
11.92
11.92
-0.09
2
10793
11:02:34
11.91
11.92
11.92
-0.09
3
10791
11:02:20
11.91
11.92
11.92
-0.09
5
10788
11:02:19
11.91
11.92
11.91
-0.10
30
10783
11:02:13
11.91
11.92
11.92
-0.09
2
10753
11:02:09
11.91
11.92
11.91
-0.10
26
10751
11:02:03
11.91
11.92
11.91
-0.10
2
10725
11:02:00
11.91
11.92
11.92
-0.09
4
10723
11:01:58
11.91
11.92
11.92
-0.09
5
10719
11:01:53
11.91
11.92
11.92
-0.09
4
10714
11:01:52
11.91
11.92
11.92
-0.09
1
10710
11:01:48
11.91
11.92
11.91
-0.10
2
10709
11:01:27
11.91
11.92
11.92
-0.09
1
10707
11:00:49
11.91
11.92
11.92
-0.09
1
10706
11:00:47
11.91
11.92
11.91
-0.10
1
10705
11:00:43
11.91
11.92
11.91
-0.10
10
10704
11:00:36
11.92
11.93
11.92
-0.09
1
10694
11:00:18
11.91
11.92
11.92
-0.09
6
10693
11:00:16
11.91
11.92
11.92
-0.09
2
10687
11:00:07
11.91
11.92
11.92
-0.09
1
10685
11:00:02
11.91
11.92
11.92
-0.09
4
10684
11:00:00
11.92
11.93
11.92
-0.09
6
10680
11:00:00
11.92
11.93
11.93
-0.08
3
10674
10:59:48
11.91
11.93
11.93
-0.08
1
10671
10:59:47
11.92
11.93
11.92
-0.09
276
10670
10:59:39
11.92
11.93
11.93
-0.08
100
10394
10:59:35
11.93
11.94
11.93
-0.08
9
10294
10:59:35
11.93
11.94
11.93
-0.08
10
10285
10:59:31
11.93
11.94
11.94
-0.07
1
10275
10:59:17
11.93
11.94
11.94
-0.07
1
10274
10:59:00
11.93
11.94
11.94
-0.07
1
10273
10:58:59
11.93
11.94
11.94
-0.07
1
10272
10:58:54
11.92
11.94
11.94
-0.07
1
10271
10:58:50
11.93
11.94
11.93
-0.08
487
10270
10:58:46
11.93
11.94
11.93
-0.08
3
9783
10:58:35
11.93
11.94
11.94
-0.07
5
9780
10:58:17
11.94
11.95
11.94
-0.07
10
9775
10:58:04
11.93
11.94
11.94
-0.07
5
9765
10:57:49
11.94
11.95
11.94
-0.07
104
9760
10:57:49
11.94
11.95
11.94
-0.07
20
9656
10:57:15
11.94
11.95
11.94
-0.07
11
9636
10:57:14
11.94
11.95
11.94
-0.07
4
9625
10:57:13
11.94
11.95
11.95
-0.06
3
9621
10:57:09
11.94
11.95
11.94
-0.07
1
9618
10:57:09
11.94
11.95
11.94
-0.07
1
9617
10:57:05
11.94
11.95
11.94
-0.07
1
9616
10:56:49
11.95
11.96
11.95
-0.06
21
9615
10:56:41
11.95
11.96
11.95
-0.06
5
9594
10:56:38
11.95
11.96
11.96
-0.05
1
9589
10:55:46
11.95
11.96
11.96
-0.05
1
9588
10:55:40
11.96
11.97
11.96
-0.05
2
9587
10:55:40
11.95
11.96
11.96
-0.05
8
9585
10:55:35
11.95
11.96
11.96
-0.05
10
9577
10:55:34
11.95
11.96
11.95
-0.06
1
9567
10:55:34
11.95
11.96
11.96
-0.05
2
9566
10:54:49
11.95
11.96
11.96
-0.05
1
9564
10:54:23
11.95
11.96
11.95
-0.06
1
9563
10:53:54
11.95
11.96
11.95
-0.06
2
9562
10:53:46
11.95
11.96
11.95
-0.06
1
9560
10:53:33
11.95
11.96
11.95
-0.06
5
9559
10:53:33
11.95
11.96
11.95
-0.06
8
9554
10:53:04
11.95
11.96
11.95
-0.06
5
9546
10:52:33
11.95
11.96
11.96
-0.05
1
9541
10:52:15
11.95
11.96
11.96
-0.05
1
9540
10:51:34
11.95
11.96
11.96
-0.05
1
9539
10:51:17
11.95
11.96
11.96
-0.05
1
9538
10:51:12
11.95
11.96
11.96
-0.05
3
9537
10:51:09
11.95
11.96
11.96
-0.05
10
9534
10:51:08
11.95
11.96
11.96
-0.05
1
9524
10:50:39
11.95
11.96
11.96
-0.05
1
9523
10:49:59
11.95
11.96
11.95
-0.06
1
9522
10:49:53
11.94
11.95
11.95
-0.06
97
9521
10:49:51
11.94
11.95
11.95
-0.06
5
9424
10:49:38
11.94
11.95
11.95
-0.06
2
9419
10:49:29
11.94
11.95
11.95
-0.06
1
9417
10:49:00
11.94
11.95
11.95
-0.06
3
9416
10:48:59
11.94
11.95
11.95
-0.06
1
9413
10:48:54
11.94
11.95
11.95
-0.06
5
9412
10:48:47
11.94
11.95
11.95
-0.06
1
9407
10:48:43
11.94
11.95
11.95
-0.06
2
9406
10:48:15
11.94
11.95
11.95
-0.06
1
9404
10:48:12
11.94
11.95
11.95
-0.06
1
9403
10:48:03
11.94
11.95
11.95
-0.06
1
9402
10:47:58
11.94
11.95
11.95
-0.06
7
9401
10:47:43
11.94
11.95
11.95
-0.06
3
9394
10:46:03
11.94
11.95
11.95
-0.06
1
9391
10:45:58
11.94
11.95
11.95
-0.06
1
9390
10:45:47
11.94
11.95
11.95
-0.06
1
9389
10:45:37
11.94
11.95
11.95
-0.06
1
9388
10:45:24
11.94
11.95
11.95
-0.06
1
9387
10:44:40
11.94
11.95
11.95
-0.06
1
9386
10:44:21
11.94
11.95
11.95
-0.06
1
9385
10:44:14
11.94
11.95
11.95
-0.06
4
9384
10:43:53
11.94
11.95
11.94
-0.07
5
9380
10:42:56
11.94
11.95
11.94
-0.07
1
9375
10:42:46
11.94
11.95
11.95
-0.06
5
9374
10:41:52
11.93
11.94
11.94
-0.07
3
9369
10:41:49
11.93
11.94
11.94
-0.07
1
9366
10:41:46
11.93
11.94
11.94
-0.07
20
9365
10:41:35
11.93
11.94
11.94
-0.07
10
9345
10:41:33
11.93
11.94
11.94
-0.07
1
9335
10:41:30
11.93
11.94
11.94
-0.07
1
9334
10:41:23
11.93
11.94
11.94
-0.07
1
9333
10:41:22
11.93
11.94
11.94
-0.07
2
9332
10:41:22
11.93
11.94
11.94
-0.07
5
9330
10:41:12
11.93
11.94
11.93
-0.08
8
9325
10:41:10
11.93
11.94
11.94
-0.07
1
9317
10:41:06
11.93
11.94
11.93
-0.08
2
9316
10:40:51
11.93
11.94
11.94
-0.07
5
9314
10:40:49
11.93
11.94
11.94
-0.07
1
9309
10:40:48
11.93
11.94
11.94
-0.07
3
9308
10:40:44
11.93
11.94
11.94
-0.07
10
9305
10:40:36
11.93
11.94
11.94
-0.07
2
9295
10:40:10
11.94
11.95
11.94
-0.07
1
9293
10:40:00
11.93
11.95
11.95
-0.06
1
9292
10:39:59
11.93
11.95
11.95
-0.06
4
9291
10:39:51
11.93
11.94
11.94
-0.07
3
9287
10:39:50
11.93
11.94
11.93
-0.08
5
9284
10:39:26
11.93
11.94
11.93
-0.08
10
9279
10:39:25
11.93
11.94
11.93
-0.08
10
9269
10:39:07
11.93
11.94
11.93
-0.08
34
9259
10:39:04
11.93
11.94
11.94
-0.07
10
9225
10:39:03
11.93
11.94
11.94
-0.07
1
9215
10:38:43
11.93
11.94
11.94
-0.07
1
9214
10:38:13
11.93
11.94
11.94
-0.07
172
9213
10:38:11
11.93
11.94
11.94
-0.07
172
9041
10:38:07
11.93
11.94
11.94
-0.07
172
8869
10:37:55
11.93
11.94
11.93
-0.08
1
8697
10:37:41
11.93
11.94
11.93
-0.08
10
8696
10:37:39
11.93
11.94
11.94
-0.07
1
8686
10:37:38
11.93
11.94
11.93
-0.08
45
8685
10:37:29
11.93
11.94
11.93
-0.08
30
8640
10:37:27
11.93
11.94
11.94
-0.07
1
8610
10:37:24
11.93
11.94
11.94
-0.07
2
8609
10:37:13
11.93
11.94
11.93
-0.08
10
8607
10:37:04
11.93
11.94
11.93
-0.08
40
8597
10:37:00
11.93
11.94
11.94
-0.07
2
8557
10:37:00
11.93
11.94
11.94
-0.07
3
8555
10:36:53
11.94
11.95
11.94
-0.07
3
8552
10:36:51
11.94
11.95
11.94
-0.07
7
8549
10:36:50
11.94
11.95
11.94
-0.07
30
8542
10:36:49
11.94
11.95
11.94
-0.07
1
8512
10:36:44
11.94
11.95
11.94
-0.07
30
8511
10:36:42
11.94
11.95
11.94
-0.07
30
8481
10:36:36
11.94
11.95
11.94
-0.07
1
8451
10:36:35
11.94
11.95
11.94
-0.07
20
8450
10:36:20
11.94
11.95
11.94
-0.07
2
8430
10:35:46
11.94
11.95
11.95
-0.06
2
8428
10:35:34
11.95
11.96
11.95
-0.06
1
8426
10:35:17
11.95
11.96
11.95
-0.06
170
8425
10:35:16
11.95
11.97
11.95
-0.06
110
8255
10:35:07
11.95
11.96
11.96
-0.05
1
8145
10:34:39
11.96
11.97
11.96
-0.05
62
8144
10:34:21
11.96
11.97
11.97
-0.04
5
8082
10:34:18
11.96
11.97
11.97
-0.04
10
8077
10:32:58
11.96
11.97
11.97
-0.04
1
8067
10:32:39
11.96
11.97
11.96
-0.05
1
8066
10:31:04
11.95
11.96
11.96
-0.05
73
8065
10:30:30
11.95
11.96
11.96
-0.05
1
7992
10:30:29
11.95
11.96
11.96
-0.05
1
7991
10:30:28
11.95
11.96
11.96
-0.05
3
7990
10:30:28
11.95
11.96
11.96
-0.05
1
7987
10:30:27
11.95
11.96
11.96
-0.05
1
7986
10:30:20
11.95
11.96
11.96
-0.05
2
7985
10:30:06
11.95
11.96
11.96
-0.05
1
7983
10:30:05
11.95
11.96
11.96
-0.05
2
7982
10:30:03
11.95
11.96
11.96
-0.05
5
7980
10:29:39
11.95
11.96
11.96
-0.05
1
7975
10:29:38
11.95
11.96
11.96
-0.05
1
7974
10:29:25
11.95
11.96
11.96
-0.05
1
7973
10:29:02
11.95
11.96
11.95
-0.06
8
7972
10:28:49
11.95
11.96
11.96
-0.05
1
7964
10:28:02
11.95
11.96
11.96
-0.05
1
7963
10:27:39
11.95
11.96
11.95
-0.06
4
7962
10:27:36
11.95
11.96
11.95
-0.06
10
7958
10:27:23
11.95
11.96
11.95
-0.06
25
7948
10:27:00
11.95
11.96
11.95
-0.06
5
7923
10:26:45
11.95
11.96
11.96
-0.05
1
7918
10:26:33
11.95
11.96
11.96
-0.05
1
7917
10:26:25
11.95
11.96
11.96
-0.05
4
7916
10:26:07
11.95
11.96
11.96
-0.05
5
7912
10:26:05
11.95
11.96
11.96
-0.05
6
7907
10:25:47
11.95
11.96
11.96
-0.05
3
7901
10:25:44
11.95
11.96
11.95
-0.06
4
7898
10:25:39
11.95
11.96
11.96
-0.05
1
7894
10:25:32
11.95
11.96
11.96
-0.05
1
7893
10:25:31
11.95
11.96
11.95
-0.06
1
7892
10:25:28
11.95
11.96
11.96
-0.05
1
7891
10:25:27
11.95
11.96
11.96
-0.05
5
7890
10:25:26
11.95
11.96
11.96
-0.05
1
7885
10:25:24
11.95
11.96
11.96
-0.05
1
7884
10:25:19
11.95
11.96
11.96
-0.05
5
7883
10:25:04
11.95
11.96
11.95
-0.06
10
7878
10:24:58
11.95
11.96
11.96
-0.05
1
7868
10:24:50
11.95
11.96
11.96
-0.05
1
7867
10:24:50
11.95
11.96
11.95
-0.06
20
7866
10:24:46
11.95
11.96
11.96
-0.05
6
7846
10:24:45
11.95
11.96
11.96
-0.05
1
7840
10:24:39
11.95
11.96
11.96
-0.05
1
7839
10:24:34
11.95
11.96
11.95
-0.06
47
7838
10:24:28
11.95
11.96
11.95
-0.06
8
7791
10:24:06
11.95
11.96
11.95
-0.06
12
7783
10:23:44
11.95
11.96
11.96
-0.05
4
7771
10:23:18
11.95
11.96
11.95
-0.06
1
7767
10:22:58
11.95
11.96
11.95
-0.06
1
7766
10:22:57
11.95
11.96
11.96
-0.05
7
7765
10:22:43
11.95
11.96
11.96
-0.05
1
7758
10:22:36
11.95
11.96
11.95
-0.06
10
7757
10:22:35
11.95
11.96
11.96
-0.05
1
7747
10:22:27
11.95
11.96
11.96
-0.05
3
7746
10:22:25
11.95
11.96
11.96
-0.05
1
7743
10:22:14
11.95
11.96
11.96
-0.05
1
7742
10:22:10
11.95
11.96
11.95
-0.06
5
7741
10:22:04
11.95
11.96
11.96
-0.05
1
7736
10:21:48
11.95
11.96
11.95
-0.06
10
7735
10:21:47
11.95
11.96
11.96
-0.05
1
7725
10:21:44
11.95
11.96
11.95
-0.06
40
7724
10:21:37
11.95
11.96
11.95
-0.06
1
7684
10:21:32
11.95
11.96
11.95
-0.06
100
7683
10:21:24
11.95
11.96
11.96
-0.05
10
7583
10:21:17
11.95
11.96
11.95
-0.06
1
7573
10:21:17
11.95
11.96
11.96
-0.05
1
7572
10:21:07
11.95
11.96
11.96
-0.05
1
7571
10:21:04
11.95
11.96
11.96
-0.05
1
7570
10:21:02
11.95
11.96
11.96
-0.05
6
7569
10:20:53
11.96
11.97
11.96
-0.05
1
7563
10:20:41
11.95
11.97
11.97
-0.04
1
7562
10:20:38
11.96
11.97
11.96
-0.05
260
7561
10:20:35
11.96
11.97
11.96
-0.05
50
7301
10:20:20
11.96
11.97
11.97
-0.04
2
7251
10:20:06
11.96
11.97
11.96
-0.05
1
7249
10:20:02
11.96
11.97
11.96
-0.05
81
7248
10:19:58
11.96
11.97
11.97
-0.04
1
7167
10:19:48
11.96
11.97
11.97
-0.04
3
7166
10:19:46
11.97
11.98
11.97
-0.04
5
7163
10:19:35
11.97
11.98
11.97
-0.04
10
7158
10:19:16
11.96
11.97
11.97
-0.04
1
7148
10:19:15
11.97
11.98
11.97
-0.04
1
7147
10:19:12
11.96
11.97
11.97
-0.04
2
7146
10:19:00
11.96
11.97
11.97
-0.04
2
7144
10:18:47
11.97
11.98
11.97
-0.04
1
7142
10:18:39
11.97
11.98
11.96
-0.05
3
7141
10:18:39
11.97
11.98
11.97
-0.04
147
7138
10:18:26
11.97
11.98
11.97
-0.04
50
6991
10:18:00
11.97
11.98
11.97
-0.04
1
6941
10:17:57
11.97
11.98
11.97
-0.04
5
6940
10:17:53
11.97
11.98
11.97
-0.04
4
6935
10:17:05
11.98
11.99
11.98
-0.03
9
6931
10:16:17
11.97
11.98
11.98
-0.03
5
6922
10:16:09
11.97
11.98
11.98
-0.03
1
6917
10:16:01
11.97
11.98
11.98
-0.03
6
6916
10:15:48
11.97
11.98
11.98
-0.03
1
6910
10:15:48
11.97
11.98
11.98
-0.03
2
6909
10:15:22
11.97
11.98
11.97
-0.04
50
6907
10:15:20
11.97
11.98
11.97
-0.04
1
6857
10:15:13
11.97
11.98
11.97
-0.04
30
6856
10:15:09
11.97
11.98
11.98
-0.03
2
6826
10:15:03
11.98
11.99
11.98
-0.03
39
6824
10:15:03
11.98
11.99
11.99
-0.02
1
6785
10:14:58
11.98
11.99
11.98
-0.03
11
6784
10:14:56
11.98
11.99
11.98
-0.03
21
6773
10:14:52
11.98
11.99
11.98
-0.03
10
6752
10:14:22
11.98
11.99
11.98
-0.03
2
6742
10:14:07
11.98
11.99
11.98
-0.03
3
6740
10:13:57
11.98
11.99
11.99
-0.02
4
6737
10:13:29
11.98
11.99
11.99
-0.02
40
6733
10:13:14
11.98
11.99
11.98
-0.03
40
6693
10:13:00
11.98
11.99
11.98
-0.03
5
6653
10:12:52
11.98
11.99
11.98
-0.03
3
6648
10:12:49
11.98
11.99
11.98
-0.03
52
6645
10:12:41
11.98
11.99
11.99
-0.02
3
6593
10:12:39
11.98
11.99
11.98
-0.03
4
6590
10:12:38
11.98
11.99
11.98
-0.03
1
6586
10:12:23
11.98
11.99
11.98
-0.03
10
6585
10:12:02
11.98
11.99
11.98
-0.03
16
6575
10:11:51
11.98
11.99
11.99
-0.02
1
6559
10:11:39
11.98
11.99
11.99
-0.02
1
6558
10:11:32
11.98
11.99
11.99
-0.02
1
6557
10:11:09
11.98
11.99
11.99
-0.02
2
6556
10:11:03
11.98
11.99
11.98
-0.03
110
6554
10:10:53
11.98
11.99
11.99
-0.02
4
6444
10:10:50
11.99
12.00
11.99
-0.02
2
6440
10:10:45
11.99
12.00
11.99
-0.02
4
6438
10:10:35
11.99
12.00
11.99
-0.02
1
6434
10:10:19
11.99
12.00
11.99
-0.02
6
6433
10:10:18
11.99
12.00
11.99
-0.02
20
6427
10:10:04
11.99
12.00
11.99
-0.02
2
6407
10:09:44
11.99
12.00
11.99
-0.02
3
6405
10:09:41
11.98
11.99
11.99
-0.02
1
6402
10:09:31
11.98
11.99
11.99
-0.02
71
6401
10:09:28
11.98
11.99
11.99
-0.02
1
6330
10:09:25
11.98
11.99
11.98
-0.03
10
6329
10:08:42
11.98
11.99
11.99
-0.02
2
6319
10:08:07
11.98
11.99
11.99
-0.02
3
6317
10:08:01
11.98
11.99
11.99
-0.02
1
6314
10:08:01
11.98
11.99
11.99
-0.02
2
6313
10:07:41
11.98
11.99
11.99
-0.02
10
6311
10:07:36
11.98
11.99
11.99
-0.02
2
6301
10:07:28
11.98
11.99
11.99
-0.02
10
6299
10:07:23
11.98
11.99
11.99
-0.02
1
6289
10:07:13
11.98
11.99
11.99
-0.02
2
6288
10:07:12
11.98
11.99
11.99
-0.02
4
6286
10:06:58
11.98
11.99
11.99
-0.02
1
6282
10:06:48
11.99
12.00
11.99
-0.02
4
6281
10:06:37
11.99
12.00
11.99
-0.02
5
6277
10:06:37
11.99
12.00
11.99
-0.02
10
6272
10:06:34
11.99
12.00
11.99
-0.02
1
6262
10:06:25
11.99
12.00
11.99
-0.02
10
6261
10:05:51
11.99
12.00
11.99
-0.02
6
6251
10:05:46
11.99
12.00
11.99
-0.02
2
6245
10:05:46
11.99
12.00
11.99
-0.02
1
6243
10:05:28
11.99
12.00
11.99
-0.02
18
6242
10:05:24
11.99
12.00
11.99
-0.02
30
6224
10:05:24
11.99
12.00
11.99
-0.02
5
6194
10:04:56
11.99
12.00
12.00
-0.01
1
6189
10:04:44
11.99
12.00
11.99
-0.02
2
6188
10:03:53
11.99
12.00
12.00
-0.01
1
6186
10:03:35
11.99
12.00
11.99
-0.02
2
6185
10:02:48
11.99
12.00
12.00
-0.01
1
6183
10:02:47
11.99
12.00
12.00
-0.01
1
6182
10:01:56
11.99
12.00
12.00
-0.01
1
6181
10:01:51
12.00
12.01
12.00
-0.01
219
6180
10:01:50
12.00
12.01
12.00
-0.01
10
5961
10:01:37
12.00
12.01
12.00
-0.01
499
5951
10:01:17
12.00
12.01
12.00
-0.01
3
5452
10:00:57
12.00
12.01
12.01
0
5
5449
10:00:43
12.00
12.01
12.01
0
20
5444
10:00:27
12.01
12.02
12.01
0
6
5424
10:00:24
12.01
12.02
12.01
0
15
5418
10:00:11
12.01
12.02
12.01
0
1
5403
09:59:59
12.01
12.02
12.01
0
57
5402
09:59:55
12.01
12.02
12.01
0
4
5345
09:59:49
12.01
12.02
12.01
0
2
5341
09:59:45
12.01
12.02
12.01
0
1
5339
09:58:45
12.01
12.02
12.01
0
3
5338
09:58:39
12.01
12.02
12.02
+0.01
1
5335
09:58:29
12.01
12.02
12.01
0
8
5334
09:58:21
12.01
12.02
12.01
0
2
5326
09:57:55
12.01
12.02
12.01
0
4
5324
09:57:47
12.01
12.02
12.01
0
1
5320
09:57:20
12.01
12.02
12.01
0
2
5319
09:57:04
12.01
12.02
12.02
+0.01
2
5317
09:57:00
12.01
12.02
12.02
+0.01
5
5315
09:56:53
12.01
12.02
12.02
+0.01
1
5310
09:56:43
12.01
12.02
12.02
+0.01
10
5309
09:56:22
12.01
12.02
12.02
+0.01
2
5299
09:56:18
12.01
12.02
12.02
+0.01
1
5297
09:56:15
12.01
12.02
12.02
+0.01
4
5296
09:56:08
12.01
12.02
12.02
+0.01
499
5292
09:56:04
12.01
12.02
12.01
0
8
4793
09:56:03
12.01
12.02
12.02
+0.01
5
4785
09:56:00
12.01
12.02
12.01
0
1
4780
09:54:22
12.01
12.02
12.02
+0.01
1
4779
09:53:58
12.01
12.02
12.02
+0.01
1
4778
09:53:37
12.01
12.02
12.01
0
7
4777
09:53:17
12.01
12.02
12.02
+0.01
2
4770
09:52:58
12.01
12.02
12.02
+0.01
5
4768
09:52:47
12.01
12.02
12.01
0
15
4763
09:51:52
12.01
12.02
12.01
0
1
4748
09:51:30
12.01
12.02
12.01
0
1
4747
09:51:23
12.01
12.02
12.01
0
4
4746
09:51:23
12.01
12.02
12.02
+0.01
5
4742
09:51:17
12.01
12.02
12.02
+0.01
1
4737
09:50:55
12.01
12.02
12.02
+0.01
10
4736
09:50:47
12.01
12.02
12.02
+0.01
10
4726
09:50:00
12.01
12.02
12.02
+0.01
1
4716
09:49:52
12.01
12.02
12.02
+0.01
1
4715
09:49:48
12.01
12.02
12.02
+0.01
1
4714
09:49:29
12.01
12.02
12.02
+0.01
1
4713
09:49:19
12.01
12.02
12.02
+0.01
8
4712
09:49:00
12.01
12.02
12.02
+0.01
1
4704
09:48:58
12.01
12.02
12.02
+0.01
1
4703
09:48:05
12.01
12.02
12.02
+0.01
1
4702
09:48:04
12.01
12.02
12.01
0
3
4701
09:47:51
12.01
12.02
12.01
0
9
4698
09:47:44
12.01
12.02
12.01
0
12
4689
09:47:35
12.01
12.02
12.01
0
1
4677
09:46:46
12.01
12.02
12.01
0
16
4676
09:46:21
12.01
12.02
12.01
0
5
4660
09:46:05
12.01
12.02
12.01
0
2
4655
09:45:39
12.01
12.02
12.02
+0.01
1
4653
09:44:39
12.01
12.02
12.01
0
6
4652
09:44:27
12.01
12.02
12.01
0
3
4646
09:44:23
12.01
12.02
12.01
0
5
4643
09:44:21
12.01
12.02
12.01
0
1
4638
09:43:23
12.00
12.01
12.01
0
2
4637
09:43:16
12.01
12.02
12.01
0
1
4635
09:42:39
12.01
12.02
12.01
0
1
4634
09:42:08
12.01
12.02
12.01
0
5
4633
09:42:01
12.01
12.02
12.01
0
5
4628
09:41:37
12.01
12.02
12.01
0
3
4623
09:41:20
12.01
12.02
12.01
0
3
4620
09:41:14
12.01
12.02
12.01
0
1
4617
09:41:05
12.00
12.01
12.01
0
39
4616
09:41:02
12.00
12.01
12.01
0
1
4577
09:41:00
12.00
12.01
12.01
0
4
4576
09:40:58
12.00
12.01
12.01
0
1
4572
09:40:46
12.01
12.02
12.01
0
5
4571
09:40:43
12.01
12.02
12.01
0
5
4566
09:40:13
12.01
12.02
12.01
0
2
4561
09:40:11
12.01
12.02
12.01
0
10
4559
09:40:08
12.00
12.01
12.01
0
112
4549
09:39:53
12.00
12.01
12.00
-0.01
5
4437
09:39:47
12.00
12.01
12.01
0
2
4432
09:39:29
12.00
12.01
12.00
-0.01
2
4430
09:39:20
12.00
12.01
12.01
0
10
4428
09:39:01
12.00
12.01
12.01
0
1
4418
09:37:58
12.00
12.01
12.01
0
18
4417
09:37:32
12.00
12.01
12.00
-0.01
10
4399
09:37:14
11.99
12.00
12.00
-0.01
78
4389
09:36:49
11.99
12.00
12.00
-0.01
4
4311
09:36:48
11.99
12.00
12.00
-0.01
1
4307
09:36:26
12.00
12.01
12.00
-0.01
6
4306
09:36:02
12.00
12.01
12.00
-0.01
7
4300
09:35:46
12.00
12.01
12.00
-0.01
1
4293
09:35:37
12.00
12.02
12.00
-0.01
20
4292
09:35:06
12.00
12.02
12.02
+0.01
2
4272
09:35:04
12.01
12.02
12.01
0
239
4270
09:34:47
12.01
12.02
12.02
+0.01
1
4031
09:34:46
12.02
12.03
12.02
+0.01
68
4030
09:34:44
12.01
12.02
12.02
+0.01
15
3962
09:34:39
12.02
12.03
12.02
+0.01
7
3947
09:34:23
12.02
12.03
12.02
+0.01
5
3940
09:34:09
12.02
12.03
12.02
+0.01
10
3935
09:34:08
12.02
12.03
12.02
+0.01
2
3925
09:33:59
12.02
12.03
12.02
+0.01
1
3923
09:33:43
12.02
12.03
12.02
+0.01
2
3922
09:33:40
12.02
12.03
12.02
+0.01
20
3920
09:33:29
12.02
12.03
12.02
+0.01
10
3900
09:33:11
12.02
12.03
12.02
+0.01
1
3890
09:32:52
12.02
12.03
12.02
+0.01
2
3889
09:32:39
12.02
12.03
12.02
+0.01
2
3887
09:32:38
12.02
12.03
12.03
+0.02
1
3885
09:32:33
12.02
12.03
12.02
+0.01
3
3884
09:32:28
12.02
12.03
12.02
+0.01
20
3881
09:32:26
12.02
12.03
12.02
+0.01
2
3861
09:32:26
12.02
12.03
12.03
+0.02
100
3859
09:32:11
12.02
12.03
12.02
+0.01
20
3759
09:32:03
12.01
12.02
12.01
0
4
3739
09:32:03
12.02
12.03
12.02
+0.01
82
3735
09:31:47
12.02
12.03
12.03
+0.02
5
3653
09:31:47
12.02
12.03
12.02
+0.01
10
3648
09:31:39
12.02
12.03
12.02
+0.01
110
3638
09:31:39
12.01
12.02
12.02
+0.01
20
3528
09:31:38
12.02
12.03
12.02
+0.01
40
3508
09:31:38
12.02
12.03
12.02
+0.01
110
3468
09:31:37
12.01
12.02
12.02
+0.01
103
3358
09:31:21
12.00
12.01
12.01
0
3
3255
09:31:19
12.00
12.01
12.01
0
77
3252
09:31:05
11.99
12.00
12.00
-0.01
174
3175
09:31:05
11.99
12.00
12.00
-0.01
20
3001
09:31:00
11.99
12.00
12.00
-0.01
1
2981
09:30:55
11.99
12.00
11.99
-0.02
1
2980
09:30:46
11.99
12.00
11.99
-0.02
20
2979
09:30:24
11.99
12.00
11.99
-0.02
2
2959
09:30:17
11.98
11.99
11.99
-0.02
52
2957
09:30:07
11.98
11.99
11.99
-0.02
1
2905
09:29:27
11.99
12.00
11.99
-0.02
9
2904
09:29:15
11.98
11.99
11.99
-0.02
14
2895
09:29:05
11.99
12.00
11.99
-0.02
1
2881
09:29:00
11.99
12.00
11.98
-0.03
40
2880
09:29:00
11.99
12.00
11.99
-0.02
10
2840
09:28:55
11.99
12.00
11.99
-0.02
3
2830
09:28:36
11.99
12.00
11.98
-0.03
28
2827
09:28:36
11.99
12.00
11.99
-0.02
2
2799
09:28:27
11.98
11.99
11.99
-0.02
3
2797
09:28:26
11.98
11.99
11.99
-0.02
5
2794
09:28:12
11.98
11.99
11.99
-0.02
54
2789
09:28:00
11.98
11.99
11.99
-0.02
2
2735
09:27:58
11.98
11.99
11.99
-0.02
1
2733
09:27:49
11.98
11.99
11.98
-0.03
10
2732
09:27:35
11.98
11.99
11.98
-0.03
5
2722
09:27:34
11.98
11.99
11.98
-0.03
10
2717
09:27:14
11.98
11.99
11.98
-0.03
5
2707
09:27:08
11.98
11.99
11.98
-0.03
5
2702
09:27:07
11.98
11.99
11.98
-0.03
3
2697
09:26:51
11.98
11.99
11.98
-0.03
18
2694
09:26:51
11.98
11.99
11.98
-0.03
6
2676
09:26:50
11.98
11.99
11.99
-0.02
4
2670
09:26:36
11.98
11.99
11.99
-0.02
2
2666
09:26:19
11.98
11.99
11.99
-0.02
1
2664
09:26:17
11.98
11.99
11.99
-0.02
5
2663
09:26:16
11.98
11.99
11.98
-0.03
1
2658
09:26:15
11.98
11.99
11.99
-0.02
10
2657
09:26:12
11.98
11.99
11.99
-0.02
10
2647
09:25:48
11.98
11.99
11.99
-0.02
1
2637
09:25:43
11.98
11.99
11.98
-0.03
1
2636
09:25:33
11.98
11.99
11.98
-0.03
1
2635
09:25:02
11.98
11.99
11.98
-0.03
8
2634
09:25:01
11.98
11.99
11.99
-0.02
15
2626
09:24:47
11.98
11.99
11.99
-0.02
2
2611
09:24:39
11.98
11.99
11.99
-0.02
2
2609
09:24:28
11.98
11.99
11.98
-0.03
1
2607
09:24:20
11.98
11.99
11.98
-0.03
5
2606
09:24:11
11.98
11.99
11.98
-0.03
1
2601
09:23:56
11.97
11.98
11.98
-0.03
58
2600
09:23:56
11.97
11.98
11.98
-0.03
10
2542
09:23:53
11.97
11.98
11.98
-0.03
1
2532
09:23:49
11.97
11.98
11.98
-0.03
101
2531
09:23:49
11.98
11.99
11.98
-0.03
9
2430
09:23:48
11.98
11.99
11.99
-0.02
1
2421
09:23:47
11.98
11.99
11.98
-0.03
1
2420
09:23:43
11.97
11.99
11.99
-0.02
7
2419
09:23:38
11.97
11.98
11.98
-0.03
1
2412
09:23:31
11.97
11.98
11.98
-0.03
2
2411
09:23:29
11.97
11.98
11.98
-0.03
1
2409
09:23:29
11.97
11.98
11.98
-0.03
5
2408
09:23:26
11.97
11.98
11.98
-0.03
1
2403
09:23:05
11.97
11.99
11.99
-0.02
3
2402
09:23:00
11.97
11.98
11.98
-0.03
3
2399
09:23:00
11.98
11.99
11.98
-0.03
2
2396
09:22:59
11.97
11.98
11.98
-0.03
1
2394
09:22:58
11.97
11.98
11.98
-0.03
5
2393
09:22:31
11.97
11.98
11.98
-0.03
32
2388
09:22:31
11.98
11.99
11.98
-0.03
78
2356
09:22:00
11.98
11.99
11.98
-0.03
1
2278
09:21:55
11.98
11.99
11.98
-0.03
2
2277
09:21:42
11.98
11.99
11.98
-0.03
1
2275
09:21:24
11.98
11.99
11.98
-0.03
5
2274
09:21:21
11.98
11.99
11.98
-0.03
2
2269
09:21:18
11.98
11.99
11.98
-0.03
2
2267
09:21:12
11.98
11.99
11.99
-0.02
1
2265
09:21:09
11.98
11.99
11.99
-0.02
1
2264
09:20:54
11.98
11.99
11.99
-0.02
10
2263
09:20:49
11.98
11.99
11.98
-0.03
10
2253
09:20:48
11.98
11.99
11.99
-0.02
10
2243
09:20:46
11.98
11.99
11.98
-0.03
1
2233
09:20:28
11.98
11.99
11.98
-0.03
17
2232
09:20:21
11.98
11.99
11.99
-0.02
1
2215
09:20:11
11.97
11.98
11.98
-0.03
2
2214
09:20:03
11.98
12.00
11.98
-0.03
1
2212
09:19:48
11.97
11.98
11.98
-0.03
179
2211
09:19:48
11.98
12.00
11.98
-0.03
158
2032
09:19:39
11.99
12.00
11.98
-0.03
387
1874
09:19:39
11.99
12.00
11.99
-0.02
13
1487
09:19:38
11.99
12.00
12.00
-0.01
1
1474
09:19:37
11.99
12.00
11.99
-0.02
10
1473
09:19:25
11.99
12.00
11.99
-0.02
2
1463
09:19:22
11.99
12.00
12.00
-0.01
4
1461
09:19:06
11.99
12.00
11.99
-0.02
5
1457
09:18:59
11.99
12.00
12.00
-0.01
1
1452
09:18:37
11.99
12.00
12.00
-0.01
1
1451
09:18:09
11.99
12.00
12.00
-0.01
1
1450
09:17:49
12.00
12.01
12.00
-0.01
2
1449
09:17:48
12.00
12.01
12.00
-0.01
1
1447
09:17:20
11.99
12.00
12.00
-0.01
10
1446
09:17:14
11.99
12.01
11.99
-0.02
110
1436
09:17:14
11.99
12.01
11.99
-0.02
110
1326
09:17:07
11.99
12.00
12.00
-0.01
1
1216
09:17:04
12.00
12.01
12.00
-0.01
1
1215
09:17:03
12.00
12.01
12.00
-0.01
2
1214
09:16:59
11.99
12.00
12.00
-0.01
1
1212
09:16:56
11.99
12.00
12.00
-0.01
2
1211
09:16:52
11.99
12.00
12.00
-0.01
4
1209
09:16:52
11.99
12.00
12.00
-0.01
1
1205
09:16:48
11.99
12.00
12.00
-0.01
52
1204
09:16:48
11.99
12.00
12.00
-0.01
1
1152
09:16:00
11.99
12.00
12.00
-0.01
14
1151
09:16:00
12.00
12.01
12.00
-0.01
6
1137
09:15:56
12.00
12.01
12.00
-0.01
10
1131
09:15:51
12.00
12.01
12.00
-0.01
1
1121
09:15:38
12.00
12.01
12.00
-0.01
2
1120
09:15:24
12.00
12.01
12.00
-0.01
24
1118
09:15:17
12.00
12.01
12.00
-0.01
11
1094
09:14:59
12.00
12.01
12.00
-0.01
5
1083
09:14:57
12.00
12.01
12.01
0
1
1078
09:14:57
11.99
12.00
12.00
-0.01
1
1077
09:14:54
11.99
12.00
12.00
-0.01
49
1076
09:14:53
12.00
12.01
12.00
-0.01
1
1027
09:14:48
11.99
12.00
12.00
-0.01
31
1026
09:14:48
12.00
12.01
12.00
-0.01
19
995
09:14:46
12.00
12.01
12.00
-0.01
4
976
09:14:42
12.00
12.01
12.00
-0.01
2
972
09:14:30
12.00
12.01
12.00
-0.01
4
970
09:14:20
12.00
12.01
12.00
-0.01
30
966
09:14:11
12.00
12.01
12.00
-0.01
5
936
09:13:56
12.00
12.01
12.00
-0.01
5
931
09:13:50
12.00
12.01
12.01
0
1
926
09:13:38
12.00
12.01
12.00
-0.01
5
925
09:13:36
12.00
12.01
12.00
-0.01
10
920
09:13:28
12.00
12.01
12.00
-0.01
1
910
09:13:09
12.00
12.01
12.00
-0.01
1
909
09:13:08
12.00
12.01
12.01
0
5
908
09:13:07
12.00
12.01
12.00
-0.01
2
903
09:13:03
12.00
12.01
12.00
-0.01
4
901
09:13:01
12.00
12.01
12.01
0
5
897
09:12:56
12.00
12.01
12.00
-0.01
9
892
09:12:51
12.00
12.01
12.01
0
1
883
09:12:33
12.00
12.01
12.01
0
1
882
09:12:31
12.00
12.01
12.00
-0.01
10
881
09:12:27
12.00
12.01
12.00
-0.01
20
871
09:12:20
12.00
12.01
12.00
-0.01
1
851
09:12:04
12.00
12.01
12.00
-0.01
20
850
09:11:22
12.00
12.01
12.01
0
1
830
09:11:21
12.00
12.01
12.00
-0.01
200
829
09:11:18
12.00
12.01
12.01
0
1
629
09:10:51
12.00
12.02
12.02
+0.01
4
628
09:10:51
12.01
12.02
12.01
0
2
624
09:10:48
12.01
12.02
12.02
+0.01
1
622
09:10:22
12.01
12.02
12.01
0
3
621
09:10:22
12.01
12.02
12.02
+0.01
1
618
09:10:21
12.01
12.02
12.02
+0.01
5
617
09:09:59
12.01
12.02
12.02
+0.01
10
612
09:09:53
12.00
12.01
12.01
0
9
602
09:09:45
12.00
12.01
12.01
0
20
593
09:09:44
12.00
12.01
12.01
0
20
573
09:09:43
12.00
12.01
12.01
0
1
553
09:09:28
12.00
12.01
12.01
0
5
552
09:09:24
12.00
12.01
12.01
0
5
547
09:08:59
12.01
12.02
12.01
0
19
542
09:08:53
12.01
12.02
12.01
0
1
523
09:08:48
12.01
12.02
12.01
0
5
522
09:08:36
12.01
12.02
12.01
0
10
517
09:08:02
12.01
12.02
12.01
0
4
507
09:07:49
12.01
12.02
12.01
0
50
503
09:07:46
12.01
12.02
12.01
0
27
453
09:07:38
12.01
12.02
12.02
+0.01
21
426
09:06:54
12.01
12.02
12.01
0
12
405
09:06:52
12.01
12.02
12.01
0
2
393
09:06:38
12.01
12.02
12.02
+0.01
1
391
09:06:38
12.01
12.02
12.01
0
1
390
09:06:09
12.01
12.02
12.01
0
10
389
09:06:02
12.01
12.02
12.01
0
10
379
09:05:43
12.01
12.02
12.02
+0.01
1
369
09:05:30
12.01
12.02
12.02
+0.01
1
368
09:05:18
12.01
12.02
12.01
0
2
367
09:05:14
12.00
12.01
12.01
0
40
365
09:05:01
12.00
12.01
12.01
0
1
325
09:04:56
12.00
12.01
12.01
0
2
324
09:04:46
12.00
12.01
12.01
0
14
322
09:04:46
12.00
12.01
12.01
0
2
308
09:04:45
12.00
12.01
12.01
0
1
306
09:04:26
12.01
12.02
12.01
0
15
305
09:04:08
12.01
12.02
12.01
0
5
290
09:04:04
12.01
12.02
12.01
0
7
285
09:03:18
12.01
12.02
12.01
0
3
278
09:03:04
12.01
12.02
12.01
0
1
275
09:03:03
12.01
12.02
12.01
0
3
274
09:02:43
12.01
12.02
12.01
0
2
271
09:02:30
12.01
12.03
12.01
0
10
269
09:01:41
12.02
12.03
12.01
0
16
259
09:01:41
12.02
12.03
12.02
+0.01
4
243
09:01:22
12.02
12.03
12.03
+0.02
3
239
09:01:14
12.03
12.04
12.02
+0.01
17
236
09:01:14
12.03
12.04
12.03
+0.02
4
219
09:01:07
12.03
12.04
12.03
+0.02
2
215
09:01:00
12.02
12.03
12.03
+0.02
5
213
09:00:45
12.01
12.02
12.02
+0.01
12
208
09:00:43
12.01
12.02
12.02
+0.01
3
196
09:00:42
12.01
12.02
12.02
+0.01
6
193
09:00:39
12.01
12.02
12.01
0
1
187
09:00:36
12.01
12.02
12.02
+0.01
1
186
09:00:30
12.01
12.02
12.02
+0.01
1
185
09:00:11
12.01
12.02
12.02
+0.01
10
184
09:00:03
--
--
12.01
0
174
174
其他人也逛...
本月限定-儲值3, 000最高回饋150P幣
Apple iPhone 15 Pro (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 15 Pro (256G)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值100, 000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
PChome 購物儲值25, 000元
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
金寶嚴控成本毛利改善 攜手新客...
上半年連漲5月6月持平 研調：7...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
n7交車量降鴻華6月營收月減22% ...
‧
6月CPI年增2.42% 房租及醫療費...
‧
【台股盤中】權值股漲勢暫歇 台...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
