最新退撫基金前5月獲利897.87億元 收益率10.39%熱門6月新車掛牌逾4.15萬輛 特斯拉衝上第2
更新報價

FT臺灣Smart  (00905) ETF 上市

14.19 ▲－－ －－ 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 3,056 14.19 50 14.20 195 14.21 14.30 14.17 14.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1914.2014.19013056
13:30:0014.1914.2014.190403055
13:24:5314.1814.1914.19013015
13:24:5214.1814.1914.19013014
13:24:3914.1814.1914.19033013
13:24:3814.1914.2014.190103010
13:23:4714.1914.2014.19023000
13:23:3214.1814.2014.18-0.01202998
13:22:3614.1814.2014.18-0.0142978
13:22:1814.1814.1914.18-0.0122974
13:21:3914.1814.1914.18-0.0132972
13:21:3014.1814.1914.18-0.01962969
13:20:5814.1814.1914.19022873
13:20:2014.1814.1914.18-0.01152871
13:20:0114.1814.1914.19022856
13:19:5214.1814.1914.18-0.0112854
13:19:2514.1814.1914.19042853
13:18:5714.1914.2014.19062849
13:18:0214.1914.2014.190202843
13:17:3514.1914.2014.20+0.0112823
13:17:1814.1914.2014.20+0.0152822
13:16:3514.1914.2014.19022817
13:16:0814.1814.1914.19012815
13:15:4014.1814.1914.19012814
13:15:2114.1814.1914.19012813
13:15:1114.1814.1914.19012812
13:15:0414.1814.1914.19012811
13:13:3714.1814.1914.19012810
13:13:3214.1914.2014.190372809
13:12:5414.1914.2014.190102772
13:12:5214.1914.2014.20+0.0112762
13:11:5014.1914.2014.190202761
13:11:5014.1914.2014.190202741
13:10:4514.2014.2114.20+0.01102721
13:10:2514.2014.2114.20+0.0142711
13:10:2514.1914.2014.20+0.0112707
13:10:0714.2014.2114.20+0.0132706
13:09:2714.1914.2014.20+0.0122703
13:09:2314.1914.2014.20+0.0152701
13:09:2014.2014.2114.20+0.0182696
13:09:2014.2014.2114.20+0.01152688
13:09:1914.2014.2114.20+0.01152673
13:09:1914.2014.2114.20+0.01152658
13:09:1914.2014.2114.20+0.01152643
13:09:1914.2014.2114.20+0.01152628
13:09:1914.2014.2114.20+0.01152613
13:09:1914.2014.2114.20+0.01152598
13:09:1814.2014.2114.20+0.01152583
13:03:3714.2014.2114.21+0.0212568
13:03:2514.2014.2114.20+0.0122567
13:01:2214.2014.2114.21+0.0232565
13:01:1814.2014.2114.20+0.01202562
13:00:5814.2014.2114.21+0.0212542
12:59:1114.2014.2114.21+0.0222541
12:58:4714.2014.2114.21+0.0222539
12:58:3914.2014.2114.21+0.0222537
12:58:0514.2014.2114.21+0.0222535
12:57:0114.2014.2114.21+0.0212533
12:55:5414.2014.2114.20+0.01102532
12:55:4514.2014.2114.21+0.0222522
12:52:5914.2014.2214.20+0.0192520
12:51:5714.2014.2114.20+0.0112511
12:51:4014.2014.2114.21+0.0222510
12:51:0514.2114.2214.21+0.0212508
12:50:5114.2114.2214.21+0.0242507
12:50:2314.2014.2114.21+0.0252503
12:50:0114.2014.2214.22+0.0312498
12:49:5214.2014.2214.20+0.0112497
12:49:5214.2014.2214.22+0.0332496
12:49:3514.2014.2214.20+0.0132493
12:49:3414.2014.2214.20+0.01202490
12:49:2414.2014.2314.20+0.0152470
12:49:0414.2114.2314.21+0.0212465
12:48:3714.2214.2314.22+0.0312464
12:48:3314.2114.2314.21+0.02392463
12:48:2414.2214.2314.22+0.03932424
12:47:0114.2214.2314.23+0.0412331
12:46:4514.2214.2314.23+0.0412330
12:44:3314.2214.2314.23+0.0412329
12:43:4614.2214.2314.23+0.0412328
12:43:3514.2214.2314.23+0.0412327
12:43:1214.2214.2314.23+0.0452326
12:42:4514.2314.2414.23+0.0422321
12:42:0614.2314.2414.23+0.0452319
12:41:0914.2314.2414.23+0.0452314
12:38:5914.2314.2414.23+0.0432309
12:37:5314.2314.2414.23+0.0432306
12:36:5714.2214.2314.23+0.04142303
12:36:3914.2214.2314.23+0.0412289
12:36:2914.2214.2314.23+0.0422288
12:34:4614.2214.2314.23+0.0412286
12:34:4014.2214.2314.23+0.0422285
12:33:3514.2214.2314.22+0.0362283
12:33:1314.2214.2314.23+0.0422277
12:32:4714.2214.2314.23+0.0422275
12:31:5914.2214.2314.23+0.04202273
12:31:4714.2214.2314.23+0.0452253
12:31:4514.2214.2314.23+0.0412248
12:31:1914.2214.2314.23+0.0432247
12:30:5814.2214.2314.23+0.0422244
12:30:3314.2314.2414.23+0.0412242
12:30:0714.2314.2414.24+0.0512241
12:28:4814.2314.2414.23+0.0462240
12:27:4614.2414.2514.24+0.0522234
12:27:4314.2314.2514.23+0.0412232
12:27:3114.2314.2514.23+0.0462231
12:27:1514.2414.2514.24+0.0552225
12:27:1414.2414.2514.25+0.0612220
12:26:3814.2314.2514.25+0.0612219
12:25:2914.2314.2514.25+0.0612218
12:25:1714.2414.2514.24+0.05202217
12:25:0214.2414.2514.25+0.0612197
12:20:2614.2414.2514.25+0.0612196
12:20:0914.2414.2514.25+0.06102195
12:19:2614.2414.2514.25+0.0612185
12:18:5414.2514.2614.25+0.0642184
12:18:5414.2514.2614.25+0.06152180
12:16:3514.2514.2614.25+0.0642165
12:14:2314.2414.2514.25+0.06412161
12:14:0614.2514.2614.25+0.0642120
12:14:0614.2514.2614.25+0.06152116
12:14:0614.2514.2614.25+0.06152101
12:14:0514.2514.2614.25+0.06152086
12:11:0114.2514.2614.25+0.0672071
12:10:3214.2514.2614.25+0.0622064
12:10:2614.2514.2614.26+0.0712062
12:08:1914.2514.2614.26+0.0712061
12:06:1814.2614.2814.26+0.07352060
12:06:0114.2714.2814.27+0.0822025
12:03:2914.2714.2814.28+0.0912023
12:02:3514.2714.2814.28+0.0912022
12:00:2714.2714.2814.28+0.0912021
11:59:5114.2714.2814.27+0.08202020
11:59:4114.2714.2814.27+0.0832000
11:58:1614.2714.2814.27+0.0831997
11:57:1314.2714.2814.27+0.0841994
11:56:3114.2714.2814.28+0.0911990
11:55:1014.2714.2814.28+0.0911989
11:54:3314.2714.2814.28+0.0911988
11:52:4914.2714.2814.28+0.0911987
11:51:3314.2614.2814.28+0.0931986
11:50:2914.2614.2814.28+0.0911983
11:49:4914.2714.2814.27+0.0821982
11:49:0514.2714.2814.27+0.08151980
11:47:5814.2814.2914.28+0.0911965
11:45:4014.2814.2914.28+0.0931964
11:44:3214.2814.2914.28+0.0911961
11:41:5214.2714.2814.28+0.0931960
11:40:4314.2714.2814.28+0.0911957
11:40:2914.2714.2814.28+0.0911956
11:40:1114.2614.2714.27+0.0841955
11:40:0014.2614.2714.27+0.0811951
11:39:0514.2614.2814.28+0.0951950
11:37:1314.2714.2814.27+0.0811945
11:35:0214.2714.2814.27+0.08201944
11:35:0214.2714.2814.27+0.08201924
11:35:0214.2714.2814.27+0.08201904
11:34:5414.2814.2914.28+0.09171884
11:34:5314.2814.2914.28+0.09201867
11:32:3114.2814.2914.29+0.1021847
11:31:4114.2814.2914.29+0.1011845
11:30:5514.2814.2914.29+0.1011844
11:27:1314.2814.3014.28+0.0931843
11:27:0414.2814.2914.29+0.1051840
11:26:3214.2814.2914.28+0.0921835
11:26:1914.2814.2914.28+0.0931833
11:24:5114.2914.3014.29+0.1031830
11:24:3914.2914.3014.29+0.10201827
11:24:3314.2914.3014.30+0.1111807
11:24:0014.2914.3014.30+0.1131806
11:23:5714.2914.3014.30+0.1111803
11:23:5714.2914.3014.30+0.1111802
11:23:4114.2914.3014.30+0.1111801
11:23:0814.2914.3014.30+0.1111800
11:22:5014.2914.3014.29+0.10101799
11:21:0014.2914.3014.29+0.10201789
11:20:5714.2914.3014.30+0.1111769
11:19:1714.2914.3014.30+0.1131768
11:19:1014.2914.3014.30+0.11301765
11:14:4514.2914.3014.30+0.1121735
11:14:3914.2914.3014.30+0.1111733
11:14:2314.2914.3014.30+0.1111732
11:13:4114.2914.3014.30+0.1111731
11:12:5414.2914.3014.30+0.1121730
11:12:0414.2914.3014.30+0.1121728
11:11:3314.2914.3014.30+0.1121726
11:10:5714.2914.3014.30+0.1111724
11:09:3814.2914.3014.30+0.1111723
11:08:5414.2914.3014.30+0.1111722
11:08:0514.2914.3014.30+0.1111721
11:05:5814.2914.3014.30+0.1111720
11:05:0414.2914.3014.30+0.1111719
11:05:0014.2914.3014.29+0.10201718
11:01:3214.2914.3014.29+0.1011698
11:01:0614.2914.3014.29+0.1011697
11:00:5814.2914.3014.30+0.1111696
11:00:0314.2914.3014.30+0.1111695
10:59:3714.2914.3014.29+0.1011694
10:59:0614.2914.3014.29+0.1011693
10:56:2614.2914.3014.29+0.1011692
10:55:0214.2814.2914.29+0.1021691
10:54:4714.2914.3014.29+0.1081689
10:54:3614.2914.3014.29+0.1021681
10:53:3414.2914.3014.29+0.1011679
10:53:1914.2914.3014.29+0.1051678
10:52:1614.2914.3014.30+0.1111673
10:51:3514.2914.3014.30+0.1111672
10:50:5914.2914.3014.30+0.1111671
10:50:5714.2914.3014.30+0.1111670
10:49:4414.3014.3114.30+0.1131669
10:46:3614.2914.3014.30+0.11211666
10:45:2314.2914.3014.30+0.11101645
10:45:0314.2914.3014.30+0.1111635
10:44:1414.2914.3014.30+0.11301634
10:44:0114.2814.2914.29+0.1011604
10:42:0314.2814.2914.29+0.1011603
10:41:2414.2814.2914.29+0.1011602
10:40:4714.2814.2914.29+0.1011601
10:40:0714.2814.2914.29+0.1011600
10:35:0814.2814.2914.29+0.10101599
10:34:3614.2814.2914.29+0.1011589
10:34:1914.2814.2914.29+0.1011588
10:33:3714.2814.2914.29+0.1011587
10:32:0214.2814.2914.29+0.1021586
10:31:2514.2814.2914.29+0.1011584
10:30:0314.2814.2914.29+0.1011583
10:30:0014.2814.2914.29+0.1011582
10:29:0214.2814.2914.29+0.10701581
10:28:1914.2714.2814.28+0.0931511
10:26:2914.2814.2914.28+0.09101508
10:26:1514.2914.3014.29+0.10101498
10:26:0914.2914.3014.29+0.1031488
10:26:0014.2914.3014.30+0.1111485
10:25:3914.2914.3014.30+0.1141484
10:25:3114.2914.3014.30+0.1121480
10:22:0414.2914.3014.30+0.1111478
10:21:2614.2914.3014.30+0.1111477
10:20:0714.2914.3014.29+0.1011476
10:19:4614.2914.3014.30+0.1121475
10:19:4414.2914.3014.30+0.1111473
10:18:5914.2914.3014.30+0.1111472
10:17:5814.2914.3014.30+0.1131471
10:17:5414.2914.3014.30+0.1111468
10:17:0614.2914.3014.30+0.1161467
10:16:5614.2914.3014.29+0.1051461
10:16:5314.2914.3014.30+0.11101456
10:16:4614.2914.3014.30+0.1111446
10:16:3814.2914.3014.30+0.1131445
10:16:2414.2914.3014.30+0.1121442
10:16:2114.2914.3014.30+0.1111440
10:16:0614.2914.3014.30+0.11101439
10:15:4914.2914.3014.30+0.1111429
10:15:1414.2814.3014.30+0.1151428
10:15:0314.2814.3014.30+0.1111423
10:15:0114.2814.2914.29+0.10821422
10:14:5514.2814.2914.29+0.1011340
10:14:5114.2814.2914.29+0.1031339
10:14:4114.2814.2914.29+0.1031336
10:14:3614.2814.2914.28+0.0951333
10:13:5714.2814.2914.28+0.0951328
10:13:5114.2814.2914.28+0.0951323
10:13:3214.2814.2914.28+0.0921318
10:13:2514.2714.2814.28+0.091441316
10:13:1014.2714.2814.28+0.0911172
10:11:5014.2714.2814.28+0.0911171
10:11:4014.2714.2814.28+0.0911170
10:11:2814.2714.2814.28+0.0911169
10:10:3214.2714.2814.28+0.0911168
10:09:4414.2714.2814.27+0.0861167
10:09:2414.2714.2814.27+0.0861161
10:06:3714.2714.2814.28+0.0951155
10:06:2414.2714.2814.27+0.0811150
10:06:0714.2714.2814.27+0.0811149
10:05:3814.2714.2814.28+0.0911148
10:04:5214.2714.2814.28+0.0911147
10:04:2114.2714.2814.27+0.0851146
10:04:0914.2714.2814.28+0.0911141
10:02:4114.2614.2714.26+0.0711140
10:01:4214.2714.2814.27+0.0881139
10:01:2814.2714.2814.28+0.0911131
10:01:2314.2714.2814.27+0.0821130
10:00:2214.2614.2714.27+0.08101128
10:00:0914.2614.2714.27+0.08171118
10:00:0314.2614.2714.27+0.0811101
09:59:3914.2614.2714.26+0.0711100
09:59:1914.2614.2714.27+0.0821099
09:58:5414.2614.2714.27+0.0811097
09:58:2114.2614.2714.27+0.0811096
09:58:1714.2614.2714.27+0.0851095
09:57:0014.2614.2714.26+0.0721090
09:56:3914.2614.2714.26+0.07131088
09:55:3414.2614.2714.26+0.0711075
09:55:1414.2614.2714.26+0.0711074
09:55:0514.2614.2714.26+0.0731073
09:54:3514.2614.2714.26+0.0731070
09:52:3614.2614.2714.27+0.0851067
09:51:5414.2614.2714.27+0.0811062
09:51:2814.2614.2714.27+0.0821061
09:50:3414.2614.2714.27+0.08341059
09:50:0814.2714.2814.27+0.08471025
09:49:0914.2714.2814.27+0.085978
09:49:0514.2714.2814.28+0.092973
09:48:4914.2714.2814.28+0.091971
09:48:2814.2714.2814.28+0.091970
09:47:2014.2614.2714.27+0.089969
09:46:3014.2614.2714.27+0.081960
09:45:2714.2614.2714.27+0.081959
09:45:2314.2614.2714.27+0.082958
09:45:0314.2614.2714.27+0.081956
09:45:0214.2614.2714.26+0.071955
09:44:1014.2614.2714.27+0.082954
09:44:0814.2614.2714.27+0.081952
09:43:4614.2614.2714.27+0.081951
09:43:3314.2614.2714.27+0.081950
09:43:3214.2614.2714.27+0.081949
09:42:1714.2614.2714.27+0.082948
09:42:0414.2614.2714.27+0.081946
09:42:0214.2614.2714.27+0.0825945
09:41:5514.2614.2714.27+0.081920
09:41:5214.2614.2714.27+0.0820919
09:41:5114.2614.2714.27+0.081899
09:41:2214.2614.2714.27+0.081898
09:39:5214.2514.2614.26+0.071897
09:39:4114.2514.2614.26+0.0712896
09:39:3714.2514.2614.26+0.071884
09:39:3514.2514.2614.26+0.071883
09:39:2714.2514.2614.26+0.072882
09:39:2614.2514.2614.26+0.071880
09:38:5814.2414.2514.25+0.062879
09:38:5514.2514.2614.25+0.061877
09:38:3414.2414.2514.25+0.0647876
09:38:3414.2414.2514.25+0.061829
09:38:3214.2514.2614.25+0.0622828
09:38:2514.2514.2614.25+0.061806
09:38:1314.2414.2514.25+0.069805
09:38:0814.2414.2514.25+0.061796
09:37:0814.2414.2514.25+0.061795
09:36:3814.2314.2514.23+0.045794
09:36:3514.2314.2514.25+0.0610789
09:36:0614.2314.2414.24+0.0514779
09:35:5914.2214.2414.22+0.031765
09:35:4314.2214.2414.22+0.031764
09:35:4114.2214.2314.23+0.042763
09:35:3714.2314.2414.23+0.041761
09:34:5714.2214.2314.23+0.041760
09:34:1014.2214.2314.23+0.042759
09:33:4414.2214.2314.23+0.041757
09:33:1714.2214.2314.23+0.041756
09:33:1214.2214.2314.23+0.045755
09:32:4314.2214.2314.23+0.042750
09:32:3814.2214.2314.23+0.041748
09:32:3614.2214.2314.23+0.043747
09:32:2914.2214.2314.23+0.041744
09:31:5614.2214.2314.23+0.041743
09:31:3214.2214.2314.23+0.041742
09:31:3014.2214.2314.23+0.0410741
09:31:1914.2214.2314.23+0.041731
09:30:5714.2214.2314.23+0.0460730
09:30:0214.2214.2314.23+0.041670
09:29:4914.2214.2314.23+0.041669
09:28:2414.2214.2314.23+0.042668
09:27:4114.2214.2314.23+0.042666
09:26:5314.2214.2314.23+0.041664
09:26:3914.2214.2314.23+0.041663
09:26:2114.2214.2314.23+0.041662
09:25:0814.2214.2314.22+0.032661
09:23:0914.2214.2314.22+0.031659
09:22:4114.2214.2314.22+0.0310658
09:22:2614.2214.2314.23+0.041648
09:21:5714.2214.2314.23+0.041647
09:21:4514.2214.2314.23+0.042646
09:21:3514.2214.2314.23+0.041644
09:20:5714.2214.2314.23+0.041643
09:20:4014.2214.2314.23+0.044642
09:20:1114.2114.2214.22+0.032638
09:19:3814.2014.2214.22+0.0330636
09:18:2514.2014.2214.22+0.0318606
09:18:0214.2114.2214.21+0.025588
09:17:1214.2114.2214.21+0.021583
09:17:0014.2014.2114.21+0.021582
09:16:4714.2014.2114.21+0.021581
09:16:0914.2114.2214.20+0.017580
09:16:0914.2114.2214.21+0.023573
09:14:2314.2014.2214.20+0.016570
09:13:5514.2014.2214.20+0.013564
09:13:5314.2014.2214.22+0.034561
09:13:0614.1914.2114.21+0.021557
09:12:3314.1914.2114.21+0.025556
09:12:2814.1914.2114.21+0.0220551
09:12:1414.1914.2114.21+0.023531
09:11:5814.1914.2114.21+0.021528
09:11:0414.1814.1914.1902527
09:11:0314.1814.1914.18-0.012525
09:09:5914.1814.1914.18-0.018523
09:09:0614.1814.1914.18-0.015515
09:09:0214.1714.1814.18-0.012510
09:08:5714.1814.1914.18-0.018508
09:08:5514.1814.1914.18-0.017500
09:07:5814.1814.1914.18-0.0110493
09:07:4414.1814.1914.18-0.011483
09:06:4714.1814.1914.17-0.022482
09:06:4714.1814.1914.18-0.013480
09:05:4814.1714.1914.17-0.021477
09:05:1314.1614.1714.17-0.022476
09:05:1314.1714.1914.17-0.021474
09:04:4514.1614.1714.17-0.021473
09:04:3514.1614.1714.17-0.027472
09:04:2714.1714.1914.17-0.02140465
09:04:2714.1714.1914.17-0.0210325
09:04:1014.1814.2014.18-0.0113315
09:04:0814.2014.2214.19040302
09:04:0814.2014.2214.20+0.0112262
09:03:5314.2014.2214.20+0.012250
09:03:3014.2014.2314.20+0.011248
09:03:2514.2214.2314.22+0.032247
09:03:1514.2114.2314.21+0.0218245
09:03:0914.2114.2314.23+0.0435227
09:03:0114.2214.2314.22+0.03125192
09:02:4714.2214.2314.23+0.04467
09:00:07----14.21+0.026363
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。