最新友達ADR28日下跌0.04美元跌幅0.73%折台股17.56元熱門今彩539第113155期 頭獎1注中獎
更新報價

大華優利高填息30  (00918) ETF 上市

25.42 ▲+0.11 +0.43% 2.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 10,556 25.41 116 25.42 75 25.38 25.50 25.34 25.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4125.4225.42+0.112110556
13:30:0025.4125.4225.42+0.1113210535
13:24:2525.4225.4325.43+0.12110403
13:24:1525.4225.4325.42+0.11110402
13:24:0825.4225.4325.43+0.12110401
13:24:0225.4225.4325.42+0.11110400
13:23:3925.4225.4325.42+0.11510399
13:23:2125.4225.4325.43+0.12110394
13:23:1725.4325.4425.43+0.12210393
13:23:0825.4225.4325.43+0.127710391
13:23:0325.4225.4325.43+0.12510314
13:22:4725.4225.4325.42+0.11110309
13:22:1325.4225.4325.42+0.11510308
13:22:1225.4225.4325.42+0.11310303
13:22:1125.4225.4325.43+0.12110300
13:21:5725.4225.4325.42+0.11110299
13:21:4525.4225.4325.42+0.11210298
13:21:2825.4225.4325.42+0.11610296
13:21:2425.4225.4325.42+0.11410290
13:21:2425.4225.4325.43+0.12110286
13:21:1425.4225.4325.42+0.115010285
13:21:1225.4225.4325.42+0.111010235
13:21:0025.4225.4325.43+0.12110225
13:20:5125.4225.4325.43+0.12110224
13:20:5125.4225.4325.42+0.11110223
13:20:4625.4225.4325.42+0.11210222
13:20:0725.4225.4325.42+0.11210220
13:19:4725.4225.4325.42+0.11210218
13:19:3325.4225.4325.42+0.11110216
13:19:0425.4225.4325.43+0.12210215
13:19:0325.4225.4325.42+0.11110213
13:18:1725.4225.4325.42+0.11110212
13:17:5325.4225.4325.42+0.11110211
13:17:4625.4225.4325.42+0.11110210
13:17:4625.4225.4325.42+0.11610209
13:17:2825.4225.4325.42+0.11210203
13:16:3825.4225.4325.43+0.12510201
13:16:3525.4225.4325.43+0.12610196
13:15:5625.4225.4325.43+0.12110190
13:15:3825.4225.4325.43+0.121510189
13:15:2325.4225.4325.43+0.12110174
13:14:4725.4225.4325.43+0.12110173
13:14:4425.4225.4325.43+0.12510172
13:14:4325.4225.4325.43+0.12110167
13:14:3025.4325.4425.43+0.12110166
13:14:2025.4325.4425.43+0.12110165
13:14:1925.4225.4325.43+0.12810164
13:14:1725.4225.4325.42+0.11110156
13:14:0325.4225.4325.43+0.12110155
13:13:2625.4225.4325.43+0.12110154
13:13:2125.4225.4325.43+0.12310153
13:12:4725.4225.4325.43+0.12110150
13:12:2725.4225.4325.43+0.121810149
13:12:2025.4225.4325.43+0.12110131
13:12:1225.4325.4425.43+0.121110130
13:12:0625.4325.4425.43+0.12210119
13:11:4725.4325.4425.43+0.12310117
13:11:4625.4325.4425.43+0.12110114
13:11:1225.4325.4425.43+0.12110113
13:10:4425.4325.4425.43+0.12210112
13:10:3325.4325.4425.43+0.122010110
13:10:1125.4325.4425.43+0.12110090
13:10:1025.4325.4425.43+0.12310089
13:09:3725.4325.4425.43+0.12110086
13:09:2325.4325.4425.43+0.121010085
13:08:4625.4325.4425.43+0.12410075
13:06:3825.4325.4425.43+0.12310071
13:06:1125.4325.4425.43+0.12110068
13:05:1425.4325.4425.44+0.13410067
13:05:0125.4325.4425.43+0.12210063
13:04:5925.4325.4425.43+0.12110061
13:04:5725.4325.4425.43+0.12110060
13:04:5725.4325.4425.43+0.12310059
13:04:4225.4325.4425.43+0.12110056
13:03:5925.4325.4425.44+0.13510055
13:03:5925.4325.4425.44+0.13310050
13:03:5925.4325.4425.44+0.13210047
13:03:5925.4325.4425.44+0.13210045
13:03:5825.4325.4425.44+0.131110043
13:03:5825.4325.4425.44+0.13510032
13:03:5825.4325.4425.44+0.13110027
13:03:5825.4325.4425.44+0.13110026
13:03:5825.4325.4425.44+0.131010025
13:03:5825.4325.4425.44+0.13710015
13:03:5825.4325.4425.44+0.131310008
13:03:5825.4325.4425.44+0.1329995
13:03:5725.4325.4425.44+0.13509993
13:03:5425.4225.4325.43+0.12259943
13:03:5125.4225.4325.42+0.11209918
13:03:2725.4225.4325.43+0.1219898
13:03:1825.4325.4425.43+0.12149897
13:03:1725.4325.4425.43+0.1219883
13:02:3625.4325.4425.43+0.1229882
13:00:5725.4325.4425.43+0.1219880
13:00:4425.4225.4325.43+0.1219879
13:00:1325.4225.4325.43+0.12399878
13:00:1025.4225.4325.42+0.1119839
12:59:4225.4225.4325.43+0.12509838
12:59:0025.4225.4325.43+0.1259788
12:58:5825.4225.4325.43+0.1219783
12:58:4325.4225.4325.43+0.1219782
12:58:3525.4225.4325.42+0.1129781
12:58:0125.4125.4225.42+0.1169779
12:57:5825.4125.4225.42+0.1159773
12:57:5025.4225.4325.42+0.1129768
12:57:1925.4225.4325.42+0.1119766
12:56:4925.4225.4325.42+0.1119765
12:56:0925.4125.4225.42+0.11369764
12:56:0725.4125.4225.41+0.1049728
12:56:0025.4125.4225.41+0.1019724
12:55:4425.4125.4225.42+0.1119723
12:55:1725.4225.4325.42+0.1119722
12:55:0825.4125.4225.42+0.1139721
12:54:4925.4225.4325.42+0.1139718
12:54:2825.4125.4225.42+0.11209715
12:54:1425.4125.4225.42+0.1129695
12:54:0025.4125.4225.42+0.1119693
12:53:5925.4125.4225.42+0.1129692
12:53:4225.4125.4225.42+0.1189690
12:53:1625.4225.4325.42+0.11249682
12:53:1425.4225.4325.42+0.1119658
12:52:4625.4225.4325.42+0.1119657
12:52:3525.4225.4325.42+0.1129656
12:52:1625.4225.4325.43+0.12309654
12:50:4825.4225.4325.43+0.1259624
12:50:3825.4225.4325.43+0.1229619
12:48:3925.4225.4325.43+0.1229617
12:48:3925.4225.4325.43+0.1239615
12:48:3125.4125.4225.42+0.1129612
12:48:2025.4225.4325.42+0.1119610
12:48:1525.4225.4325.42+0.1159609
12:47:0325.4125.4225.42+0.1119604
12:47:0025.4225.4325.42+0.1119603
12:46:4825.4225.4325.42+0.1129602
12:46:1625.4225.4325.41+0.1029600
12:46:1625.4225.4325.42+0.1139598
12:46:1125.4225.4325.42+0.1129595
12:45:5625.4225.4325.42+0.1139593
12:45:2325.4225.4325.42+0.1119590
12:45:2225.4225.4325.42+0.1119589
12:44:0325.4125.4325.41+0.1039588
12:43:4025.4125.4325.41+0.1039585
12:43:1225.4225.4325.42+0.111089582
12:41:3625.4225.4325.43+0.1219474
12:41:1725.4225.4325.43+0.1219473
12:41:0425.4225.4325.43+0.12109472
12:40:4925.4225.4325.43+0.1219462
12:39:5825.4225.4325.43+0.12319461
12:38:4925.4225.4325.43+0.1219430
12:38:1525.4225.4325.42+0.11149429
12:38:0425.4225.4325.42+0.1119415
12:37:2425.4225.4325.42+0.1139414
12:36:5525.4225.4325.42+0.1129411
12:36:4725.4225.4325.43+0.1219409
12:35:5325.4225.4325.42+0.1139408
12:35:4825.4225.4325.43+0.1229405
12:35:4625.4325.4425.43+0.12149403
12:35:4625.4325.4425.43+0.12229389
12:35:0625.4325.4425.43+0.1229367
12:34:4425.4325.4425.44+0.1359365
12:34:3725.4325.4425.44+0.1319360
12:32:1925.4325.4425.44+0.1319359
12:31:4625.4325.4425.44+0.1319358
12:31:3225.4325.4425.43+0.1219357
12:31:2425.4425.4525.44+0.13139356
12:31:2025.4325.4425.44+0.13129343
12:30:4125.4425.4525.44+0.1319331
12:30:2325.4425.4525.44+0.13159330
12:30:1525.4425.4525.44+0.1319315
12:30:1225.4425.4525.44+0.1359314
12:29:0625.4425.4525.45+0.1419309
12:29:0325.4325.4425.44+0.13119308
12:28:4225.4325.4425.43+0.12109297
12:28:3625.4325.4425.43+0.1219287
12:28:3625.4425.4525.44+0.1319286
12:28:3525.4325.4425.44+0.1349285
12:28:2925.4325.4425.44+0.1359281
12:28:1625.4325.4425.44+0.1319276
12:27:3625.4325.4425.44+0.1329275
12:26:5925.4325.4425.43+0.1219273
12:26:4325.4325.4425.44+0.1339272
12:26:4125.4325.4425.44+0.1319269
12:26:0925.4325.4425.44+0.1319268
12:25:5225.4325.4425.44+0.1319267
12:25:4625.4325.4425.44+0.1359266
12:25:2925.4325.4425.44+0.1319261
12:25:1425.4325.4425.44+0.1359260
12:23:4825.4325.4425.44+0.1369255
12:23:4725.4325.4425.44+0.1319249
12:23:0025.4325.4425.43+0.1219248
12:22:5225.4325.4425.43+0.1219247
12:22:4225.4325.4425.43+0.1229246
12:22:2425.4225.4325.43+0.1229244
12:22:1425.4225.4325.43+0.12109242
12:22:0125.4225.4325.43+0.1219232
12:21:5725.4225.4325.43+0.1219231
12:21:4325.4225.4325.42+0.1129230
12:21:0525.4225.4325.42+0.1119228
12:19:3425.4325.4425.43+0.1219227
12:19:1325.4225.4325.43+0.1219226
12:19:1325.4325.4525.43+0.1279225
12:19:0325.4325.4525.43+0.1229218
12:18:2625.4325.4425.43+0.1259216
12:18:0825.4325.4425.43+0.1239211
12:17:4825.4325.4425.43+0.1219208
12:17:0225.4425.4525.44+0.1389207
12:16:5025.4425.4525.44+0.1319199
12:16:2925.4425.4525.44+0.1339198
12:15:4725.4425.4525.45+0.1429195
12:15:3325.4425.4525.45+0.1419193
12:15:2425.4425.4525.45+0.1419192
12:15:1225.4425.4525.45+0.14509191
12:15:0325.4425.4525.45+0.14509141
12:14:2625.4325.4525.45+0.1419091
12:14:1225.4325.4525.45+0.1429090
12:13:4725.4325.4525.45+0.1419088
12:13:4525.4325.4425.44+0.1349087
12:13:4125.4325.4525.45+0.14509083
12:13:3825.4325.4425.44+0.1319033
12:13:3825.4325.4425.44+0.1319032
12:13:3825.4325.4425.44+0.1319031
12:13:3725.4325.4425.44+0.13479030
12:13:3725.4325.4425.44+0.1318983
12:13:3725.4325.4425.44+0.1318982
12:13:3725.4325.4425.44+0.1318981
12:13:3725.4325.4425.44+0.13508980
12:13:2725.4225.4325.43+0.1218930
12:13:2125.4325.4425.43+0.12298929
12:13:1425.4325.4425.44+0.1318900
12:12:4725.4425.4525.44+0.1328899
12:12:1125.4325.4425.44+0.1318897
12:12:0925.4325.4425.43+0.1228896
12:11:1325.4325.4425.44+0.1338894
12:11:1025.4325.4425.44+0.1318891
12:10:3725.4325.4425.44+0.1318890
12:09:5425.4425.4525.44+0.1328889
12:09:5425.4425.4525.45+0.1458887
12:09:3425.4425.4525.44+0.1318882
12:09:1625.4325.4425.44+0.1338881
12:08:5925.4325.4425.44+0.1338878
12:08:5525.4325.4425.44+0.1358875
12:08:2825.4325.4425.44+0.1318870
12:08:2525.4325.4425.43+0.1218869
12:08:1725.4325.4425.44+0.13108868
12:08:1425.4325.4425.43+0.12108858
12:07:4425.4325.4425.44+0.1318848
12:07:3025.4325.4425.44+0.1318847
12:07:1325.4325.4425.44+0.1318846
12:06:4825.4325.4425.44+0.1318845
12:06:4725.4325.4425.44+0.1318844
12:06:4325.4325.4425.44+0.13158843
12:05:0925.4325.4425.44+0.1318828
12:05:0125.4325.4425.44+0.1348827
12:04:3625.4325.4425.44+0.1328823
12:04:2325.4425.4525.44+0.1348821
12:03:3425.4425.4525.44+0.1398817
12:03:1825.4425.4525.44+0.1318808
12:03:0325.4425.4525.45+0.1418807
12:02:3525.4425.4525.44+0.1318806
12:02:0025.4425.4525.44+0.1318805
12:01:5525.4425.4525.44+0.1328804
12:01:5425.4425.4525.44+0.1348802
12:01:2725.4425.4525.44+0.1318798
12:00:4825.4425.4525.44+0.13158797
12:00:3825.4425.4525.44+0.1318782
12:00:3125.4425.4525.45+0.1418781
11:59:3725.4425.4525.45+0.14208780
11:59:3725.4425.4525.45+0.1428760
11:59:3125.4425.4525.45+0.1448758
11:59:1525.4425.4525.45+0.1418754
11:58:5625.4425.4525.45+0.1458753
11:58:0925.4425.4525.45+0.1418748
11:57:1725.4425.4525.44+0.1318747
11:57:0825.4425.4525.44+0.1358746
11:56:0225.4425.4525.44+0.1318741
11:55:1825.4425.4525.44+0.1328740
11:55:0425.4425.4525.45+0.1428738
11:54:5725.4425.4525.44+0.1318736
11:54:4825.4425.4525.45+0.1418735
11:53:0325.4425.4525.45+0.1418734
11:52:3825.4525.4625.45+0.1428733
11:52:3825.4425.4525.45+0.14328731
11:52:1625.4425.4525.45+0.1418699
11:52:1125.4425.4525.45+0.1418698
11:51:4825.4425.4525.45+0.1418697
11:50:5825.4425.4525.45+0.1418696
11:50:3325.4425.4525.45+0.1418695
11:50:2625.4425.4525.45+0.1418694
11:49:3325.4425.4525.45+0.14468693
11:49:3325.4425.4525.45+0.1418647
11:49:2425.4425.4525.44+0.1318646
11:48:4625.4425.4525.45+0.1418645
11:48:1725.4525.4625.45+0.1478644
11:47:2225.4525.4625.46+0.1518637
11:47:2025.4525.4625.45+0.1438636
11:46:5425.4525.4625.45+0.14158633
11:46:4625.4525.4625.45+0.1418618
11:45:5525.4525.4625.46+0.1518617
11:43:1025.4525.4625.46+0.15158616
11:43:0125.4525.4625.46+0.15238601
11:42:5825.4525.4625.45+0.1438578
11:42:3025.4525.4625.45+0.1448575
11:41:1225.4525.4625.46+0.1548571
11:40:3825.4425.4525.45+0.1478567
11:40:3625.4425.4525.44+0.13158560
11:40:1625.4425.4525.44+0.1318545
11:40:0825.4425.4525.44+0.13108544
11:39:5825.4425.4525.45+0.1418534
11:39:5625.4425.4525.45+0.1418533
11:39:3325.4425.4525.45+0.1418532
11:38:5025.4425.4525.45+0.1448531
11:38:3425.4425.4525.45+0.1418527
11:38:0625.4525.4625.45+0.14288526
11:38:0325.4525.4625.45+0.1418498
11:37:5625.4525.4625.45+0.1418497
11:37:4525.4525.4625.45+0.1438496
11:37:0925.4525.4625.45+0.1428493
11:36:2225.4525.4625.45+0.1418491
11:36:0825.4525.4625.45+0.1438490
11:35:4325.4525.4625.45+0.1438487
11:35:2525.4525.4625.45+0.14208484
11:35:2325.4525.4625.45+0.1428464
11:35:2125.4525.4625.46+0.1528462
11:34:4525.4525.4625.45+0.14208460
11:34:4425.4525.4625.45+0.1418440
11:34:3125.4525.4625.45+0.1418439
11:34:0725.4525.4625.45+0.14168438
11:33:5625.4525.4625.45+0.1418422
11:31:5325.4525.4625.45+0.1418421
11:31:1925.4525.4625.45+0.1428420
11:30:4325.4525.4625.45+0.1418418
11:30:2825.4525.4625.45+0.1488417
11:30:2625.4525.4625.46+0.1518409
11:29:4125.4525.4625.45+0.1418408
11:29:0725.4525.4625.45+0.1418407
11:28:4625.4525.4625.45+0.1428406
11:28:3125.4525.4625.45+0.1438404
11:28:0525.4525.4625.45+0.1438401
11:27:2225.4425.4525.45+0.1448398
11:27:1325.4425.4525.45+0.1498394
11:26:5225.4425.4525.45+0.1428385
11:26:5125.4425.4525.45+0.1448383
11:25:2125.4425.4525.45+0.1418379
11:23:4425.4425.4525.45+0.1418378
11:23:2625.4425.4525.45+0.1458377
11:23:1025.4425.4525.45+0.14108372
11:23:0625.4425.4525.44+0.1318362
11:23:0125.4425.4525.45+0.1448361
11:22:5425.4425.4525.45+0.1418357
11:22:3225.4325.4425.44+0.1318356
11:22:2925.4325.4425.43+0.1218355
11:22:1025.4325.4425.44+0.13138354
11:22:0825.4325.4425.44+0.1328341
11:21:4925.4225.4325.43+0.12168339
11:21:3725.4225.4325.42+0.1118323
11:21:0625.4125.4225.42+0.1118322
11:20:5125.4125.4225.42+0.1118321
11:19:5825.4125.4225.42+0.1128320
11:19:5225.4125.4225.42+0.1118318
11:19:3125.4225.4325.42+0.1118317
11:19:1625.4225.4325.42+0.1148316
11:18:5425.4225.4325.43+0.1218312
11:18:2825.4325.4425.43+0.1258311
11:18:2625.4225.4325.43+0.1288306
11:18:2225.4225.4325.43+0.1218298
11:18:1525.4225.4325.43+0.1238297
11:18:1025.4325.4425.43+0.1218294
11:17:3325.4225.4325.43+0.1238293
11:17:1325.4225.4325.42+0.11388290
11:16:3325.4225.4325.42+0.11138252
11:16:3325.4125.4225.42+0.11228239
11:16:2125.4225.4325.42+0.1118217
11:16:0925.4225.4325.42+0.1128216
11:16:0125.4125.4225.42+0.1128214
11:15:3725.4025.4125.41+0.10118212
11:15:2725.4125.4225.41+0.1018201
11:14:4725.4025.4125.41+0.1038200
11:14:3725.4025.4125.40+0.0918197
11:14:3525.4025.4125.41+0.1018196
11:14:3325.4025.4125.41+0.1058195
11:14:2925.4025.4125.41+0.1018190
11:14:0125.4025.4125.41+0.1018189
11:14:0025.4125.4225.41+0.10418188
11:13:4925.4225.4325.42+0.11278147
11:13:2925.4225.4325.42+0.1158120
11:13:1325.4225.4425.42+0.1128115
11:13:0525.4325.4425.42+0.1198113
11:13:0525.4325.4425.43+0.1218104
11:12:2825.4325.4425.44+0.1328103
11:11:4825.4325.4525.45+0.14108101
11:11:4625.4325.4425.44+0.1328091
11:11:1725.4325.4425.43+0.1278089
11:11:0625.4325.4425.43+0.1268082
11:10:3525.4325.4425.43+0.1238076
11:10:0925.4325.4425.43+0.121008073
11:10:0125.4325.4425.44+0.1317973
11:09:3425.4325.4425.45+0.14157972
11:09:3425.4325.4425.44+0.1347957
11:08:4525.4425.4625.44+0.1317953
11:08:3525.4425.4525.44+0.1317952
11:07:5225.4425.4525.44+0.1317951
11:07:5125.4425.4525.44+0.1327950
11:07:4825.4425.4525.44+0.13507948
11:07:3725.4425.4525.45+0.1417898
11:07:0925.4525.4625.45+0.141917897
11:06:4025.4525.4625.45+0.1417706
11:06:3025.4525.4625.45+0.14267705
11:05:4225.4525.4625.46+0.1517679
11:05:0025.4525.4625.46+0.1517678
11:04:5225.4525.4625.46+0.1527677
11:04:3625.4525.4725.47+0.1617675
11:04:2725.4525.4725.47+0.1627674
11:04:1425.4525.4725.47+0.1617672
11:04:1225.4525.4725.47+0.1617671
11:03:5925.4625.4725.47+0.1627670
11:03:2725.4525.4725.47+0.1627668
11:02:4325.4625.4725.47+0.1617666
11:01:2825.4525.4725.47+0.1617665
11:01:1525.4725.4825.47+0.1617664
11:01:1125.4525.4725.47+0.1617663
11:00:2825.4525.4725.47+0.16107662
11:00:2325.4625.4725.46+0.1517652
11:00:1325.4625.4725.46+0.15587651
10:59:4925.4625.4725.46+0.15127593
10:59:0125.4625.4825.46+0.15207581
10:58:2325.4625.4725.47+0.16277561
10:57:5425.4525.4625.46+0.1517534
10:57:5125.4525.4625.46+0.1517533
10:57:5025.4525.4625.45+0.1417532
10:57:4925.4525.4625.45+0.1417531
10:57:4125.4525.4625.45+0.1447530
10:57:1225.4525.4625.45+0.14257526
10:57:0225.4525.4625.45+0.1427501
10:57:0125.4525.4625.45+0.1427499
10:56:2725.4525.4625.45+0.1457497
10:56:0025.4625.4725.46+0.1517492
10:55:4425.4625.4725.46+0.1517491
10:55:3825.4625.4725.46+0.1517490
10:55:3525.4625.4725.46+0.1557489
10:54:4925.4625.4725.46+0.1517484
10:54:2325.4525.4625.46+0.1517483
10:53:5625.4525.4625.46+0.1517482
10:53:1325.4525.4625.46+0.1517481
10:52:1525.4725.4825.47+0.1617480
10:52:0225.4525.4725.47+0.16257479
10:51:5825.4525.4625.46+0.15157454
10:51:5025.4525.4625.46+0.1517439
10:51:4125.4525.4625.46+0.1517438
10:51:2625.4625.4725.46+0.15127437
10:50:3325.4625.4725.46+0.1517425
10:50:3325.4525.4625.46+0.1547424
10:50:2125.4525.4625.45+0.1417420
10:49:5425.4625.4725.46+0.1517419
10:49:4725.4625.4725.46+0.1527418
10:49:0725.4625.4725.46+0.15327416
10:48:5425.4625.4725.46+0.1517384
10:48:3625.4625.4725.46+0.1517383
10:48:3125.4625.4725.47+0.16507382
10:48:2025.4625.4725.47+0.1617332
10:48:1225.4625.4725.47+0.1627331
10:47:5525.4725.4825.47+0.16107329
10:47:2825.4625.4725.47+0.16207319
10:46:5925.4725.4825.47+0.1617299
10:46:5925.4725.4825.47+0.1677298
10:46:5525.4725.4825.47+0.1617291
10:46:5025.4725.4825.47+0.1617290
10:46:5025.4725.4825.48+0.1717289
10:46:2225.4725.4825.47+0.1627288
10:46:1225.4725.4825.47+0.1617286
10:45:3625.4625.4725.47+0.1627285
10:45:2025.4725.4825.47+0.1637283
10:45:1125.4725.4825.48+0.1717280
10:44:4825.4725.4825.48+0.1747279
10:43:5125.4825.4925.48+0.1717275
10:43:5125.4625.4825.48+0.17217274
10:43:3425.4625.4725.47+0.16157253
10:43:3225.4725.4825.47+0.1657238
10:43:3025.4725.4825.48+0.1717233
10:43:1025.4725.4825.48+0.1727232
10:43:0725.4725.4825.48+0.1717230
10:41:5325.4825.4925.48+0.17467229
10:41:5225.4725.4825.48+0.1747183
10:41:0625.4825.4925.48+0.1717179
10:41:0025.4825.4925.49+0.1837178
10:40:5125.4725.4825.48+0.1727175
10:40:4225.4725.4825.48+0.17137173
10:39:5825.4625.4825.48+0.1717160
10:39:4225.4625.4825.48+0.1767159
10:39:4125.4625.4825.48+0.17507153
10:39:0725.4625.4725.47+0.1617103
10:38:4725.4625.4725.47+0.1667102
10:38:2625.4725.4825.47+0.1617096
10:38:2125.4625.4725.47+0.16127095
10:38:0325.4525.4625.46+0.1597083
10:38:0225.4525.4625.46+0.1527074
10:37:5625.4525.4625.46+0.1517072
10:37:5525.4525.4625.46+0.1517071
10:37:4425.4525.4625.46+0.1517070
10:37:1425.4525.4625.46+0.1517069
10:37:0525.4625.4725.46+0.15507068
10:37:0325.4625.4725.46+0.15787018
10:37:0125.4625.4725.46+0.1556940
10:36:5625.4625.4725.47+0.1656935
10:36:4825.4625.4725.47+0.1626930
10:36:4225.4625.4725.47+0.1616928
10:36:3825.4625.4725.47+0.1616927
10:35:1725.4625.4725.47+0.1646926
10:35:1325.4725.4825.47+0.1616922
10:35:1225.4725.4825.47+0.1616921
10:33:5225.4725.4825.47+0.1626920
10:33:4725.4725.4825.47+0.1616918
10:33:4325.4625.4725.47+0.1616917
10:33:3425.4725.4825.47+0.1666916
10:33:1325.4725.4825.47+0.1616910
10:32:5425.4825.4925.48+0.17116909
10:31:5625.4625.4825.48+0.1726898
10:31:3625.4725.4825.48+0.17176896
10:31:3425.4725.4825.48+0.1716879
10:31:2425.4825.4925.48+0.1746878
10:31:0925.4825.4925.48+0.1716874
10:30:4025.4725.4825.48+0.1726873
10:30:3425.4725.4825.48+0.17216871
10:30:2825.4725.4825.47+0.1616850
10:30:2425.4725.4825.47+0.1616849
10:30:2025.4625.4725.47+0.1616848
10:30:1825.4625.4725.46+0.1536847
10:30:1525.4525.4625.46+0.15106844
10:30:0325.4625.4725.46+0.15506834
10:29:5425.4525.4725.47+0.1616784
10:29:4925.4625.4725.46+0.1516783
10:29:3425.4525.4625.46+0.1536782
10:29:1725.4625.4725.46+0.15206779
10:28:5125.4625.4825.46+0.1516759
10:28:4725.4625.4725.47+0.1616758
10:28:3425.4725.4825.47+0.1626757
10:28:0825.4625.4725.47+0.1616755
10:28:0625.4725.4825.47+0.16936754
10:28:0625.4725.4825.47+0.1616661
10:27:2925.4725.4825.48+0.1716660
10:26:3325.4725.4825.48+0.1716659
10:26:2325.4725.4825.48+0.1766658
10:26:2325.4825.4925.48+0.1796652
10:26:2125.4825.4925.49+0.1856643
10:26:1725.4825.4925.48+0.1716638
10:26:1425.4825.4925.48+0.1716637
10:25:5425.4825.4925.48+0.1756636
10:25:4525.4825.4925.49+0.18106631
10:25:1125.4925.5025.49+0.1826621
10:25:0725.4925.5025.49+0.1816619
10:24:5925.4925.5025.49+0.1816618
10:24:5825.4925.5025.49+0.1816617
10:24:5725.4925.5025.50+0.1926616
10:24:5125.4925.5025.49+0.1846614
10:24:1225.4925.5025.50+0.1996610
10:24:1225.4925.5025.50+0.1916601
10:24:1225.4925.5025.50+0.1916600
10:24:1225.4925.5025.50+0.1916599
10:24:1125.4925.5025.50+0.1956598
10:24:1125.4925.5025.50+0.1956593
10:24:1125.4925.5025.50+0.1926588
10:24:1125.4925.5025.50+0.1926586
10:24:1125.4925.5025.50+0.1936584
10:24:1125.4925.5025.50+0.1916581
10:24:1125.4925.5025.50+0.19106580
10:24:1125.4925.5025.50+0.1916570
10:24:1125.4925.5025.50+0.1916569
10:24:1125.4925.5025.50+0.1916568
10:24:1125.4925.5025.50+0.1946567
10:24:1125.4925.5025.50+0.1936563
10:24:1125.4925.5025.50+0.19506560
10:24:0825.4925.5025.49+0.1816510
10:23:4525.4925.5025.49+0.18506509
10:23:4325.4925.5025.49+0.18116459
10:23:2325.4925.5025.49+0.1826448
10:22:5925.4925.5025.49+0.1866446
10:22:5625.4725.4925.49+0.1816440
10:22:5625.4725.4925.49+0.1836439
10:22:5625.4725.4925.49+0.1846436
10:22:5625.4725.4925.49+0.18146432
10:22:5625.4725.4925.49+0.1836418
10:22:5625.4725.4925.49+0.1816415
10:22:5625.4725.4925.49+0.1826414
10:22:5625.4725.4925.49+0.1816412
10:22:5625.4725.4925.49+0.1826411
10:22:5625.4725.4925.49+0.1816409
10:22:5525.4725.4925.49+0.1856408
10:22:5525.4725.4925.49+0.1856403
10:22:5525.4725.4925.49+0.1826398
10:22:5525.4725.4925.49+0.1816396
10:22:5525.4725.4925.49+0.1816395
10:22:5525.4725.4925.49+0.1856394
10:22:5525.4725.4925.49+0.18506389
10:22:5025.4725.4825.48+0.1726339
10:22:4725.4825.4925.48+0.1716337
10:22:4225.4725.4825.48+0.17606336
10:22:2325.4725.4825.48+0.1726276
10:22:1925.4725.4825.48+0.1726274
10:21:3425.4725.4825.48+0.1726272
10:21:2025.4725.4825.48+0.17106270
10:21:1625.4725.4825.48+0.1726260
10:21:1225.4725.4825.48+0.1716258
10:20:5325.4825.4925.48+0.17506257
10:20:5125.4725.4825.48+0.1736207
10:20:4925.4725.4825.48+0.1726204
10:20:3925.4725.4825.48+0.1716202
10:20:3225.4725.4825.48+0.1746201
10:20:2925.4725.4825.48+0.1736197
10:20:0925.4725.4825.47+0.1616194
10:20:0125.4725.4825.48+0.17326193
10:20:0125.4725.4825.48+0.17506161
10:19:5325.4725.4825.47+0.1626111
10:19:4525.4725.4825.47+0.1686109
10:19:4325.4725.4825.48+0.1756101
10:19:3825.4725.4825.48+0.1716096
10:19:3225.4725.4825.47+0.16106095
10:19:0725.4725.4825.47+0.1686085
10:18:5225.4725.4825.48+0.1716077
10:18:4325.4725.4825.48+0.1716076
10:18:4325.4725.4825.48+0.1716075
10:18:2825.4725.4825.48+0.171006074
10:18:2025.4725.4825.48+0.1745974
10:17:3125.4725.4825.48+0.1735970
10:17:1825.4725.4825.47+0.1615967
10:16:5825.4725.4825.48+0.1715966
10:16:3125.4825.4925.48+0.1765965
10:16:0725.4725.4825.48+0.1715959
10:15:5625.4725.4825.48+0.17665958
10:15:4025.4725.4825.47+0.1625892
10:15:4025.4725.4825.47+0.16505890
10:15:3525.4725.4825.47+0.1635840
10:15:0025.4625.4725.47+0.1635837
10:14:5825.4725.4825.47+0.1625834
10:14:2825.4625.4725.47+0.16655832
10:14:2725.4525.4625.46+0.15705767
10:14:2025.4525.4625.45+0.14205697
10:13:4825.4525.4625.46+0.1555677
10:13:2625.4525.4625.46+0.1515672
10:13:1525.4525.4625.46+0.1515671
10:12:4325.4525.4625.46+0.1525670
10:12:4125.4525.4625.45+0.1415668
10:12:2425.4425.4525.45+0.1415667
10:12:0225.4525.4625.45+0.1415666
10:12:0025.4425.4525.45+0.1415665
10:11:3525.4525.4625.45+0.1465664
10:11:0525.4525.4625.45+0.1475658
10:11:0525.4525.4625.45+0.1415651
10:10:4825.4525.4625.45+0.1455650
10:10:3525.4525.4625.45+0.1415645
10:10:3525.4525.4625.45+0.1465644
10:10:0825.4525.4625.45+0.14165638
10:09:5325.4525.4625.45+0.1415622
10:09:3125.4525.4625.45+0.1415621
10:09:2725.4525.4625.45+0.1415620
10:09:1625.4525.4625.46+0.1525619
10:09:0425.4525.4625.46+0.1525617
10:09:0325.4525.4625.46+0.15155615
10:08:5925.4525.4625.46+0.15105600
10:08:1525.4625.4725.46+0.1545590
10:08:1225.4625.4725.46+0.1535586
10:08:1225.4525.4625.46+0.15165583
10:08:0125.4525.4625.45+0.1455567
10:07:4725.4625.4725.46+0.1555562
10:07:1825.4525.4625.46+0.15125557
10:06:1925.4525.4625.46+0.1515545
10:06:0925.4525.4625.45+0.1415544
10:05:5925.4525.4625.46+0.1515543
10:05:2725.4525.4725.45+0.14105542
10:04:3925.4625.4725.46+0.1585532
10:03:5925.4625.4825.48+0.1715524
10:03:5725.4725.4825.47+0.16715523
10:03:5025.4725.4825.47+0.1615452
10:03:3325.4725.4825.48+0.1715451
10:03:0225.4725.4925.47+0.1645450
10:02:5925.4725.4825.49+0.18345446
10:02:5925.4725.4825.48+0.1715412
10:02:5525.4725.4825.47+0.1645411
10:02:5425.4725.4825.48+0.1715407
10:02:5325.4825.4925.48+0.1755406
10:02:3225.4825.4925.48+0.17185401
10:02:3025.4825.4925.49+0.1815383
10:01:5125.4825.4925.49+0.1825382
10:01:4525.4825.4925.49+0.1815380
10:01:2825.4825.4925.49+0.18625379
10:01:2125.4725.4825.48+0.17325317
10:00:2725.4625.4825.48+0.1735285
10:00:2425.4725.4825.47+0.16285282
10:00:2325.4725.4825.48+0.1715254
10:00:1325.4725.4825.47+0.1615253
10:00:0225.4625.4725.47+0.16545252
10:00:0025.4625.4725.47+0.1615198
09:59:4825.4625.4725.48+0.1775197
09:59:4825.4625.4725.47+0.1635190
09:59:4225.4725.4825.47+0.1625187
09:59:3625.4725.4825.47+0.16505185
09:59:2725.4625.4725.47+0.1615135
09:59:2425.4725.4825.47+0.1615134
09:59:1025.4625.4825.48+0.1735133
09:59:0625.4725.4825.47+0.16115130
09:58:1125.4825.4925.48+0.17115119
09:58:0925.4825.4925.49+0.1875108
09:58:0725.4825.4925.48+0.1715101
09:58:0525.4725.4825.48+0.1725100
09:57:5425.4825.4925.48+0.1745098
09:57:3625.4825.4925.49+0.1815094
09:57:3325.4825.4925.49+0.18105093
09:57:3125.4825.4925.49+0.1835083
09:57:1425.4725.4825.48+0.17245080
09:57:1425.4625.4725.47+0.16385056
09:57:1425.4525.4625.47+0.16255018
09:57:1425.4525.4625.46+0.151754993
09:57:1325.4425.4525.45+0.14294818
09:57:1125.4425.4525.45+0.1414789
09:57:0725.4425.4525.45+0.14214788
09:57:0225.4525.4625.45+0.1494767
09:56:5225.4525.4625.46+0.1554758
09:56:4725.4525.4625.45+0.1414753
09:56:4525.4525.4625.45+0.1444752
09:56:4125.4525.4625.45+0.1414748
09:56:3125.4525.4625.45+0.1414747
09:56:1425.4525.4625.45+0.1454746
09:56:0725.4525.4625.45+0.1424741
09:55:4925.4425.4525.45+0.14104739
09:55:4625.4525.4625.45+0.1454729
09:55:4625.4425.4525.45+0.1454724
09:55:4225.4425.4525.45+0.14104719
09:55:4125.4425.4525.45+0.1414709
09:55:0025.4425.4525.45+0.14634708
09:54:5525.4425.4525.45+0.1414645
09:54:5425.4425.4525.44+0.1344644
09:54:3025.4425.4525.45+0.1454640
09:54:1925.4425.4525.45+0.1424635
09:54:0925.4425.4525.45+0.1414633
09:53:4725.4425.4525.45+0.1414632
09:53:4325.4425.4525.44+0.1324631
09:53:3625.4425.4625.44+0.131644629
09:53:1725.4325.4425.44+0.1354465
09:53:0825.4325.4425.44+0.1354460
09:52:3725.4425.4625.44+0.1314455
09:52:2825.4425.4625.44+0.1344454
09:52:2825.4525.4625.46+0.1594450
09:52:2125.4525.4625.45+0.1414441
09:52:1325.4425.4625.44+0.1354440
09:52:0625.4425.4525.45+0.141694435
09:51:5825.4425.4525.44+0.1314266
09:51:5825.4425.4525.44+0.1314265
09:51:5225.4425.4525.44+0.1334264
09:51:4825.4425.4525.44+0.1314261
09:51:4725.4425.4525.45+0.1454260
09:51:3925.4425.4525.45+0.1434255
09:51:3725.4425.4525.45+0.14104252
09:51:3725.4425.4525.45+0.1424242
09:51:3325.4425.4525.45+0.1434240
09:51:0725.4425.4525.45+0.1454237
09:51:0525.4425.4525.45+0.1424232
09:50:5125.4425.4525.45+0.1424230
09:50:4525.4425.4525.45+0.141004228
09:50:0725.4425.4525.45+0.14104128
09:50:0725.4425.4525.44+0.13124118
09:50:0625.4325.4425.44+0.13204106
09:49:5625.4325.4425.44+0.1314086
09:49:4225.4325.4425.44+0.1314085
09:48:4125.4325.4425.44+0.13334084
09:48:4125.4325.4425.43+0.1234051
09:48:2425.4325.4425.43+0.1214048
09:48:1925.4225.4325.43+0.1224047
09:47:4925.4225.4325.43+0.1224045
09:47:4525.4225.4325.43+0.1214043
09:47:4125.4225.4425.42+0.11674042
09:47:4025.4325.4425.43+0.1213975
09:47:3225.4225.4325.43+0.1213974
09:47:3025.4325.4425.43+0.1213973
09:47:2725.4325.4425.43+0.1253972
09:47:2525.4325.4425.43+0.1213967
09:47:2125.4325.4425.43+0.12163966
09:47:1625.4325.4425.43+0.1213950
09:46:5725.4225.4325.43+0.1273949
09:46:4425.4325.4425.43+0.1223942
09:46:3625.4325.4425.44+0.1333940
09:46:3225.4225.4425.44+0.1333937
09:46:2325.4225.4425.42+0.1113934
09:46:0225.4125.4425.44+0.1323933
09:45:5125.4125.4425.44+0.1323931
09:45:4525.4225.4425.44+0.1313929
09:45:4325.4225.4425.44+0.1323928
09:45:2325.4225.4425.44+0.1313926
09:45:1625.4225.4425.44+0.1353925
09:45:1225.4225.4425.44+0.1313920
09:45:0825.4225.4425.44+0.1313919
09:45:0025.4225.4325.43+0.12303918
09:45:0025.4125.4225.42+0.1113888
09:45:0025.4125.4225.42+0.111383887
09:45:0025.4125.4225.42+0.11563749
09:45:0025.4125.4225.42+0.1113693
09:44:4325.4025.4125.41+0.10643692
09:44:3525.3925.4025.40+0.09273628
09:44:3525.3925.4025.40+0.092113601
09:44:3425.3925.4025.40+0.092003390
09:44:2925.3925.4025.40+0.092003190
09:43:4625.3925.4025.40+0.092002990
09:43:4125.3925.4025.39+0.0812790
09:43:3225.3925.4025.39+0.081562789
09:43:2925.3825.3925.39+0.0812633
09:43:0925.3925.4025.39+0.0822632
09:42:3525.3925.4025.40+0.09102630
09:42:1325.3825.4025.38+0.0742620
09:42:0225.3825.3925.39+0.0852616
09:41:4625.3825.3925.39+0.0852611
09:41:4225.3825.3925.38+0.0732606
09:41:3425.3825.3925.39+0.0842603
09:41:0925.3825.3925.39+0.08162599
09:40:1625.3925.4025.39+0.08302583
09:40:0925.3925.4025.39+0.0822553
09:39:5225.3825.3925.39+0.08182551
09:39:5125.3725.3825.38+0.0722533
09:39:4825.3725.3825.38+0.07102531
09:39:3925.3725.3825.38+0.0712521
09:39:3525.3825.3925.38+0.0712520
09:39:2725.3725.3825.38+0.07502519
09:39:2525.3725.3925.39+0.08102469
09:39:0325.3725.3825.38+0.0722459
09:38:4825.3725.3825.38+0.0752457
09:38:4425.3625.3725.37+0.0642452
09:38:3725.3625.3725.37+0.0622448
09:38:1825.3625.3725.37+0.0612446
09:37:5725.3625.3725.37+0.0662445
09:37:5025.3625.3725.37+0.0632439
09:37:2925.3725.3825.37+0.06102436
09:37:1125.3825.3925.38+0.0712426
09:36:5925.3725.3825.38+0.0712425
09:36:2125.3725.3825.38+0.07102424
09:36:1725.3725.3825.37+0.0612414
09:36:1625.3725.3825.38+0.07102413
09:36:1025.3725.3825.38+0.07102403
09:36:0725.3725.3825.38+0.0752393
09:36:0425.3725.3825.38+0.07102388
09:36:0325.3725.3825.37+0.06102378
09:35:5725.3725.3825.37+0.0622368
09:35:4625.3725.3825.38+0.0712366
09:35:2625.3725.3825.38+0.0712365
09:35:2125.3725.3825.38+0.07502364
09:35:0625.3725.3825.38+0.0752314
09:35:0125.3725.3825.37+0.06152309
09:34:5325.3725.3825.38+0.0722294
09:33:4425.3725.3825.38+0.0722292
09:33:4025.3725.3825.38+0.0732290
09:33:2625.3625.3825.38+0.0722287
09:33:0925.3625.3725.37+0.06742285
09:33:0325.3625.3725.37+0.0612211
09:33:0025.3625.3725.37+0.061002210
09:32:5225.3625.3725.37+0.0612110
09:32:3025.3625.3725.37+0.0612109
09:32:1525.3625.3725.37+0.0612108
09:32:1125.3625.3725.37+0.06152107
09:31:2725.3625.3725.37+0.0652092
09:31:2125.3625.3725.37+0.0612087
09:31:0525.3625.3725.36+0.0532086
09:30:3725.3725.3825.37+0.06282083
09:30:2725.3725.3825.37+0.0622055
09:30:1025.3725.3825.37+0.0612053
09:30:0225.3725.3825.37+0.06462052
09:29:3325.3725.3825.37+0.0612006
09:28:5825.3725.3825.37+0.0612005
09:28:5425.3725.3825.38+0.0712004
09:28:4225.3725.3825.37+0.0612003
09:27:5525.3725.3825.37+0.06102002
09:27:3125.3625.3725.37+0.0641992
09:27:2725.3725.3825.37+0.0661988
09:27:1125.3725.3825.37+0.0641982
09:26:1525.3725.3825.37+0.0611978
09:26:0725.3725.3825.37+0.06101977
09:26:0425.3725.3825.37+0.0611967
09:25:5325.3725.3825.38+0.0711966
09:25:1325.3725.3825.36+0.05271965
09:25:1325.3725.3825.37+0.06331938
09:25:0625.3725.3825.38+0.0761905
09:25:0425.3725.3825.38+0.0711899
09:24:5325.3725.3825.38+0.0731898
09:24:4825.3725.3825.38+0.0721895
09:24:3925.3825.3925.38+0.0751893
09:24:3325.3825.3925.38+0.0731888
09:24:2025.3825.3925.39+0.0831885
09:24:1825.3825.3925.38+0.07101882
09:24:1325.3825.3925.39+0.0831872
09:23:5025.3825.3925.39+0.0851869
09:23:3625.3825.3925.38+0.0741864
09:23:2325.3825.3925.39+0.0811860
09:23:1925.3825.3925.39+0.081001859
09:23:1025.3825.3925.39+0.08101759
09:23:0625.3825.3925.39+0.0811749
09:23:0025.3825.3925.39+0.08101748
09:22:5925.3825.3925.39+0.0821738
09:22:4225.3925.4025.39+0.0851736
09:22:4125.3925.4025.39+0.0821731
09:22:1525.3825.3925.39+0.08501729
09:22:1325.3825.3925.39+0.0811679
09:22:0225.3725.3825.38+0.07201678
09:21:4725.3725.3825.38+0.07361658
09:21:4225.3725.3825.38+0.0711622
09:21:0825.3725.3825.38+0.0711621
09:20:3125.3625.3825.38+0.071001620
09:20:3025.3725.3825.38+0.0771520
09:20:2725.3725.3825.37+0.0611513
09:20:2625.3625.3725.37+0.0681512
09:20:2425.3625.3725.37+0.0611504
09:20:1625.3625.3725.36+0.0511503
09:19:5025.3625.3725.37+0.0611502
09:19:3525.3625.3725.37+0.0611501
09:19:3425.3725.3825.37+0.0621500
09:19:0325.3725.3825.37+0.062501498
09:18:5425.3625.3825.38+0.07151248
09:18:4425.3625.3825.38+0.0711233
09:18:3625.3625.3825.38+0.0711232
09:18:3525.3625.3825.38+0.0751231
09:18:2125.3725.3825.38+0.0711226
09:18:2125.3625.3725.37+0.06301225
09:18:1525.3625.3825.38+0.0751195
09:18:1425.3725.3825.37+0.0611190
09:18:0225.3625.3725.37+0.0661189
09:17:5025.3625.3725.37+0.0621183
09:17:4925.3625.3725.37+0.0611181
09:17:4425.3625.3725.37+0.0631180
09:17:2125.3625.3725.37+0.0621177
09:17:1825.3725.3825.37+0.0661175
09:16:4325.3725.3825.38+0.07651169
09:16:2825.3625.3725.37+0.06131104
09:16:1525.3625.3725.37+0.0611091
09:15:4225.3625.3725.36+0.0521090
09:15:2525.3625.3725.36+0.0511088
09:15:1925.3525.3625.36+0.0511087
09:15:1425.3525.3625.36+0.0511086
09:15:0425.3525.3625.36+0.0511085
09:14:5825.3525.3625.36+0.0511084
09:14:5625.3525.3625.36+0.0521083
09:14:5325.3625.3825.36+0.0541081
09:14:5225.3625.3825.36+0.0511077
09:14:4925.3625.3725.37+0.06911076
09:14:3925.3625.3725.36+0.052985
09:14:2425.3525.3625.36+0.0518983
09:14:1325.3525.3625.36+0.055965
09:13:5425.3525.3625.36+0.052960
09:13:2625.3525.3625.35+0.041958
09:13:1325.3525.3625.36+0.0510957
09:13:0625.3525.3625.35+0.041947
09:13:0525.3525.3625.35+0.043946
09:13:0325.3525.3625.35+0.043943
09:13:0025.3525.3625.35+0.042940
09:12:5625.3525.3625.36+0.053938
09:12:5525.3525.3625.35+0.044935
09:12:5025.3525.3625.35+0.041931
09:12:4625.3525.3625.35+0.041930
09:12:4425.3525.3625.35+0.042929
09:12:3625.3425.3525.35+0.043927
09:12:3525.3425.3525.35+0.041924
09:12:3425.3425.3525.35+0.041923
09:12:2525.3425.3525.35+0.041922
09:12:2425.3525.3625.35+0.045921
09:12:1225.3525.3625.35+0.041916
09:12:0025.3425.3525.35+0.0428915
09:11:5425.3525.3625.35+0.042887
09:11:4425.3425.3525.35+0.042885
09:11:3425.3425.3525.35+0.041883
09:11:0125.3525.3725.35+0.04135882
09:11:0025.3625.3725.36+0.0533747
09:10:5925.3625.3725.37+0.061714
09:10:5425.3625.3725.37+0.061713
09:10:3025.3625.3725.37+0.061712
09:10:2025.3625.3725.37+0.061711
09:10:0025.3625.3725.37+0.061710
09:09:4925.3625.3725.36+0.0510709
09:09:3825.3625.3725.36+0.051699
09:09:2425.3625.3725.37+0.061698
09:09:1125.3625.3725.37+0.061697
09:09:0725.3625.3725.37+0.061696
09:08:4125.3625.3725.37+0.0630695
09:08:2725.3625.3725.37+0.061665
09:08:2425.3625.3725.36+0.0510664
09:08:2225.3625.3725.36+0.051654
09:08:1225.3625.3725.37+0.061653
09:07:5325.3725.3825.37+0.061652
09:07:4525.3725.3825.37+0.061651
09:07:2425.3725.3825.37+0.0657650
09:07:1425.3725.3825.37+0.061593
09:07:0825.3725.3825.38+0.071592
09:06:4125.3725.3825.38+0.0720591
09:06:4125.3725.3825.37+0.061571
09:06:0725.3625.3725.37+0.0610570
09:05:4325.3425.3725.37+0.061560
09:05:3825.3425.3525.35+0.0434559
09:05:2825.3525.3725.35+0.043525
09:05:2625.3525.3625.36+0.052522
09:05:0925.3425.3525.35+0.0414520
09:05:0625.3425.3525.35+0.041506
09:05:0425.3425.3525.35+0.045505
09:05:0125.3425.3525.34+0.032500
09:04:5425.3425.3525.35+0.042498
09:04:5225.3425.3525.35+0.043496
09:04:4925.3425.3525.35+0.045493
09:04:4725.3425.3525.35+0.041488
09:04:4325.3425.3525.35+0.043487
09:04:3225.3525.3725.35+0.049484
09:04:2825.3525.3725.37+0.061475
09:04:0625.3525.3725.37+0.061474
09:04:0625.3525.3725.35+0.041473
09:04:0625.3525.3725.37+0.061472
09:04:0425.3525.3725.35+0.044471
09:04:0125.3525.3725.37+0.061467
09:03:4325.3725.3925.37+0.063466
09:03:4225.3525.3725.37+0.068463
09:03:3825.3725.3925.37+0.062455
09:03:2725.3725.3925.37+0.0621453
09:03:1325.3725.3925.39+0.085432
09:03:1325.3725.3925.39+0.085427
09:03:0425.3925.4025.39+0.081422
09:03:0325.3925.4025.39+0.081421
09:03:0125.3925.4025.39+0.0875420
09:02:5925.3925.4025.39+0.081345
09:02:5825.3925.4025.39+0.081344
09:02:5425.3925.4025.39+0.0810343
09:02:4925.3925.4025.39+0.081333
09:02:4525.3925.4025.39+0.085332
09:02:3925.3925.4025.39+0.087327
09:02:3725.3925.4025.39+0.081320
09:02:3625.3925.4025.39+0.082319
09:02:2925.3725.3925.39+0.089317
09:02:1725.3725.3925.39+0.082308
09:02:1125.3725.3925.39+0.081306
09:02:0825.3725.3925.39+0.085305
09:02:0725.3925.4025.39+0.0811300
09:02:0325.3925.4025.40+0.091289
09:01:4625.3925.4025.40+0.093288
09:01:3825.3925.4025.40+0.091285
09:01:1025.3825.3925.39+0.0811284
09:01:1025.3825.3925.38+0.0750273
09:01:0525.3825.4125.38+0.072223
09:01:0125.3525.3725.37+0.061221
09:01:0025.3525.4025.40+0.0992220
09:00:5525.3525.3925.39+0.0813128
09:00:4425.3525.3725.37+0.061115
09:00:4325.3525.3825.39+0.084114
09:00:4325.3525.3825.38+0.0725110
09:00:05----25.38+0.078585
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。