24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
熱門
今彩539第113155期 頭獎1注中獎
更新報價
群益台灣精選高息
(00919)
ETF
上市
25.85
▲+0.05
+0.19%
15.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
59,655
25.85
262
25.86
929
25.83
25.95
25.80
25.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.85
25.86
25.85
+0.05
244
59655
13:30:00
25.85
25.86
25.85
+0.05
2199
59411
13:24:59
25.86
25.87
25.86
+0.06
10
57212
13:24:59
25.86
25.87
25.86
+0.06
1
57202
13:24:57
25.86
25.87
25.86
+0.06
43
57201
13:24:56
25.86
25.87
25.86
+0.06
25
57158
13:24:50
25.86
25.87
25.86
+0.06
5
57133
13:24:46
25.86
25.87
25.86
+0.06
3
57128
13:24:46
25.86
25.87
25.87
+0.07
1
57125
13:24:45
25.86
25.87
25.86
+0.06
1
57124
13:24:39
25.86
25.87
25.86
+0.06
1
57123
13:24:37
25.86
25.87
25.87
+0.07
2
57122
13:24:34
25.86
25.87
25.86
+0.06
4
57120
13:24:31
25.86
25.87
25.87
+0.07
1
57116
13:24:27
25.86
25.87
25.87
+0.07
5
57115
13:24:27
25.86
25.87
25.87
+0.07
2
57110
13:24:24
25.86
25.87
25.86
+0.06
6
57108
13:24:22
25.86
25.87
25.86
+0.06
10
57102
13:24:20
25.86
25.87
25.86
+0.06
3
57092
13:24:20
25.86
25.87
25.87
+0.07
3
57089
13:24:20
25.86
25.87
25.87
+0.07
5
57086
13:24:14
25.86
25.87
25.86
+0.06
10
57081
13:24:13
25.86
25.87
25.86
+0.06
52
57071
13:24:10
25.86
25.87
25.87
+0.07
2
57019
13:24:07
25.86
25.87
25.86
+0.06
1
57017
13:24:07
25.86
25.87
25.87
+0.07
5
57016
13:24:06
25.86
25.87
25.86
+0.06
36
57011
13:24:05
25.86
25.87
25.86
+0.06
4
56975
13:24:05
25.86
25.87
25.87
+0.07
2
56971
13:24:01
25.86
25.87
25.86
+0.06
5
56969
13:23:57
25.86
25.87
25.87
+0.07
1
56964
13:23:57
25.86
25.87
25.87
+0.07
1
56963
13:23:56
25.86
25.87
25.87
+0.07
5
56962
13:23:55
25.86
25.87
25.87
+0.07
1
56957
13:23:55
25.86
25.87
25.87
+0.07
1
56956
13:23:53
25.86
25.87
25.87
+0.07
2
56955
13:23:53
25.86
25.87
25.86
+0.06
14
56953
13:23:52
25.86
25.87
25.86
+0.06
1
56939
13:23:50
25.86
25.87
25.87
+0.07
1
56938
13:23:44
25.86
25.87
25.87
+0.07
2
56937
13:23:36
25.86
25.87
25.87
+0.07
3
56935
13:23:34
25.86
25.87
25.86
+0.06
10
56932
13:23:33
25.86
25.87
25.86
+0.06
10
56922
13:23:30
25.86
25.87
25.87
+0.07
1
56912
13:23:30
25.86
25.87
25.86
+0.06
2
56911
13:23:29
25.86
25.87
25.87
+0.07
1
56909
13:23:27
25.86
25.87
25.87
+0.07
1
56908
13:23:25
25.86
25.87
25.86
+0.06
11
56907
13:23:23
25.86
25.87
25.87
+0.07
1
56896
13:23:17
25.86
25.87
25.87
+0.07
1
56895
13:23:15
25.86
25.87
25.87
+0.07
1
56894
13:23:14
25.86
25.87
25.86
+0.06
42
56893
13:23:12
25.86
25.87
25.86
+0.06
5
56851
13:23:11
25.86
25.87
25.86
+0.06
3
56846
13:23:02
25.86
25.87
25.86
+0.06
1
56843
13:23:00
25.86
25.87
25.86
+0.06
11
56842
13:23:00
25.86
25.87
25.86
+0.06
4
56831
13:22:53
25.86
25.87
25.86
+0.06
12
56827
13:22:45
25.86
25.87
25.86
+0.06
1
56815
13:22:44
25.86
25.87
25.87
+0.07
1
56814
13:22:42
25.86
25.87
25.87
+0.07
8
56813
13:22:42
25.86
25.87
25.86
+0.06
5
56805
13:22:39
25.86
25.87
25.86
+0.06
10
56800
13:22:34
25.86
25.87
25.85
+0.05
194
56790
13:22:34
25.86
25.87
25.86
+0.06
6
56596
13:22:33
25.86
25.87
25.87
+0.07
1
56590
13:22:32
25.86
25.87
25.86
+0.06
3
56589
13:22:26
25.85
25.87
25.85
+0.05
2
56586
13:22:26
25.86
25.87
25.85
+0.05
29
56584
13:22:26
25.86
25.87
25.86
+0.06
10
56555
13:22:25
25.86
25.87
25.87
+0.07
2
56545
13:22:24
25.86
25.87
25.87
+0.07
1
56543
13:22:24
25.86
25.87
25.86
+0.06
9
56542
13:22:23
25.86
25.87
25.86
+0.06
5
56533
13:22:23
25.86
25.87
25.86
+0.06
1
56528
13:22:19
25.86
25.87
25.86
+0.06
4
56527
13:22:19
25.86
25.87
25.86
+0.06
100
56523
13:22:17
25.86
25.87
25.86
+0.06
1
56423
13:22:17
25.86
25.87
25.87
+0.07
1
56422
13:22:15
25.86
25.87
25.86
+0.06
1
56421
13:22:15
25.86
25.87
25.86
+0.06
5
56420
13:22:12
25.86
25.87
25.86
+0.06
1
56415
13:22:09
25.86
25.87
25.86
+0.06
3
56414
13:22:08
25.86
25.87
25.87
+0.07
8
56411
13:22:08
25.86
25.87
25.87
+0.07
2
56403
13:21:59
25.86
25.87
25.86
+0.06
1
56401
13:21:54
25.86
25.87
25.86
+0.06
13
56400
13:21:53
25.86
25.87
25.87
+0.07
2
56387
13:21:50
25.86
25.87
25.87
+0.07
3
56385
13:21:48
25.86
25.87
25.86
+0.06
1
56382
13:21:47
25.86
25.87
25.86
+0.06
1
56381
13:21:46
25.86
25.87
25.87
+0.07
1
56380
13:21:45
25.86
25.87
25.87
+0.07
1
56379
13:21:45
25.86
25.87
25.86
+0.06
3
56378
13:21:40
25.86
25.87
25.87
+0.07
2
56375
13:21:39
25.86
25.87
25.87
+0.07
6
56373
13:21:36
25.86
25.87
25.86
+0.06
1
56367
13:21:35
25.86
25.87
25.86
+0.06
5
56366
13:21:32
25.86
25.87
25.87
+0.07
1
56361
13:21:32
25.86
25.87
25.86
+0.06
42
56360
13:21:27
25.86
25.87
25.86
+0.06
3
56318
13:21:27
25.86
25.87
25.87
+0.07
30
56315
13:21:24
25.86
25.87
25.86
+0.06
50
56285
13:21:23
25.86
25.87
25.87
+0.07
1
56235
13:21:23
25.86
25.87
25.86
+0.06
13
56234
13:21:22
25.86
25.87
25.87
+0.07
1
56221
13:21:19
25.86
25.87
25.87
+0.07
2
56220
13:21:19
25.86
25.87
25.87
+0.07
1
56218
13:21:13
25.86
25.87
25.87
+0.07
1
56217
13:21:11
25.86
25.87
25.87
+0.07
1
56216
13:21:02
25.86
25.87
25.87
+0.07
10
56215
13:20:53
25.86
25.87
25.86
+0.06
16
56205
13:20:53
25.86
25.87
25.86
+0.06
20
56189
13:20:52
25.86
25.87
25.87
+0.07
2
56169
13:20:52
25.86
25.87
25.86
+0.06
1
56167
13:20:50
25.86
25.87
25.87
+0.07
1
56166
13:20:48
25.86
25.87
25.87
+0.07
1
56165
13:20:45
25.86
25.87
25.86
+0.06
5
56164
13:20:44
25.86
25.87
25.86
+0.06
1
56159
13:20:43
25.86
25.87
25.86
+0.06
34
56158
13:20:39
25.86
25.87
25.87
+0.07
1
56124
13:20:39
25.86
25.87
25.87
+0.07
1
56123
13:20:34
25.86
25.87
25.86
+0.06
1
56122
13:20:33
25.86
25.87
25.86
+0.06
1
56121
13:20:31
25.86
25.87
25.87
+0.07
2
56120
13:20:30
25.86
25.87
25.86
+0.06
1
56118
13:20:24
25.86
25.87
25.87
+0.07
1
56117
13:20:23
25.86
25.87
25.86
+0.06
15
56116
13:20:16
25.86
25.87
25.87
+0.07
3
56101
13:20:16
25.86
25.87
25.87
+0.07
1
56098
13:20:15
25.86
25.87
25.86
+0.06
5
56097
13:20:11
25.86
25.87
25.86
+0.06
1
56092
13:20:11
25.86
25.87
25.87
+0.07
1
56091
13:20:09
25.86
25.87
25.87
+0.07
1
56090
13:20:08
25.86
25.87
25.86
+0.06
1
56089
13:20:08
25.86
25.87
25.86
+0.06
3
56088
13:20:06
25.86
25.87
25.87
+0.07
10
56085
13:20:04
25.86
25.87
25.87
+0.07
1
56075
13:20:03
25.86
25.87
25.87
+0.07
1
56074
13:19:59
25.86
25.87
25.87
+0.07
1
56073
13:19:58
25.86
25.87
25.86
+0.06
5
56072
13:19:57
25.86
25.87
25.86
+0.06
1
56067
13:19:56
25.86
25.87
25.86
+0.06
14
56066
13:19:55
25.86
25.87
25.87
+0.07
10
56052
13:19:55
25.86
25.87
25.87
+0.07
1
56042
13:19:55
25.86
25.87
25.87
+0.07
1
56041
13:19:53
25.86
25.87
25.87
+0.07
1
56040
13:19:53
25.86
25.87
25.86
+0.06
13
56039
13:19:53
25.86
25.87
25.86
+0.06
26
56026
13:19:45
25.86
25.87
25.87
+0.07
1
56000
13:19:43
25.86
25.87
25.86
+0.06
1
55999
13:19:39
25.86
25.87
25.87
+0.07
5
55998
13:19:39
25.86
25.87
25.87
+0.07
1
55993
13:19:39
25.86
25.87
25.87
+0.07
4
55992
13:19:33
25.86
25.87
25.87
+0.07
1
55988
13:19:29
25.86
25.87
25.86
+0.06
2
55987
13:19:25
25.86
25.87
25.86
+0.06
20
55985
13:19:25
25.86
25.87
25.86
+0.06
11
55965
13:19:20
25.86
25.87
25.87
+0.07
1
55954
13:19:18
25.86
25.87
25.86
+0.06
1
55953
13:19:14
25.86
25.87
25.87
+0.07
1
55952
13:19:13
25.86
25.87
25.86
+0.06
90
55951
13:19:09
25.86
25.87
25.87
+0.07
1
55861
13:19:08
25.86
25.87
25.86
+0.06
5
55860
13:19:07
25.86
25.87
25.86
+0.06
8
55855
13:19:01
25.86
25.87
25.86
+0.06
29
55847
13:18:59
25.86
25.87
25.87
+0.07
1
55818
13:18:59
25.86
25.87
25.87
+0.07
3
55817
13:18:57
25.86
25.87
25.86
+0.06
10
55814
13:18:53
25.86
25.87
25.86
+0.06
10
55804
13:18:50
25.86
25.87
25.87
+0.07
1
55794
13:18:49
25.86
25.87
25.87
+0.07
1
55793
13:18:49
25.86
25.87
25.87
+0.07
1
55792
13:18:49
25.86
25.87
25.87
+0.07
5
55791
13:18:49
25.87
25.88
25.87
+0.07
46
55786
13:18:45
25.87
25.88
25.87
+0.07
2
55740
13:18:37
25.87
25.88
25.88
+0.08
1
55738
13:18:36
25.87
25.88
25.87
+0.07
2
55737
13:18:26
25.87
25.88
25.87
+0.07
1
55735
13:18:25
25.87
25.88
25.87
+0.07
12
55734
13:18:25
25.87
25.88
25.87
+0.07
1
55722
13:18:20
25.87
25.88
25.87
+0.07
5
55721
13:18:19
25.87
25.88
25.87
+0.07
2
55716
13:18:19
25.87
25.88
25.88
+0.08
1
55714
13:18:13
25.87
25.88
25.87
+0.07
1
55713
13:18:13
25.87
25.88
25.87
+0.07
2
55712
13:18:11
25.87
25.88
25.87
+0.07
5
55710
13:18:09
25.87
25.88
25.87
+0.07
38
55705
13:18:08
25.86
25.87
25.87
+0.07
47
55667
13:18:06
25.86
25.87
25.86
+0.06
5
55620
13:18:05
25.86
25.87
25.86
+0.06
5
55615
13:17:54
25.86
25.87
25.86
+0.06
13
55610
13:17:47
25.86
25.87
25.87
+0.07
2
55597
13:17:44
25.86
25.87
25.86
+0.06
1
55595
13:17:43
25.86
25.87
25.87
+0.07
3
55594
13:17:30
25.86
25.88
25.86
+0.06
5
55591
13:17:29
25.86
25.88
25.86
+0.06
2
55586
13:17:29
25.86
25.87
25.87
+0.07
38
55584
13:17:29
25.86
25.87
25.87
+0.07
400
55546
13:17:29
25.86
25.87
25.87
+0.07
400
55146
13:17:29
25.86
25.87
25.87
+0.07
324
54746
13:17:26
25.86
25.87
25.86
+0.06
15
54422
13:17:21
25.86
25.87
25.87
+0.07
2
54407
13:17:21
25.86
25.87
25.86
+0.06
1
54405
13:17:19
25.86
25.87
25.86
+0.06
38
54404
13:17:08
25.86
25.87
25.86
+0.06
1
54366
13:17:08
25.86
25.87
25.86
+0.06
9
54365
13:17:06
25.86
25.87
25.87
+0.07
1
54356
13:17:03
25.86
25.87
25.87
+0.07
1
54355
13:16:56
25.86
25.87
25.86
+0.06
1
54354
13:16:55
25.86
25.87
25.86
+0.06
15
54353
13:16:53
25.86
25.87
25.86
+0.06
6
54338
13:16:44
25.86
25.87
25.86
+0.06
20
54332
13:16:40
25.86
25.87
25.86
+0.06
5
54312
13:16:36
25.86
25.87
25.87
+0.07
1
54307
13:16:31
25.86
25.87
25.87
+0.07
5
54306
13:16:27
25.86
25.87
25.86
+0.06
39
54301
13:16:26
25.86
25.87
25.86
+0.06
2
54262
13:16:25
25.86
25.87
25.87
+0.07
2
54260
13:16:25
25.86
25.87
25.86
+0.06
11
54258
13:16:24
25.86
25.87
25.86
+0.06
4
54247
13:16:14
25.86
25.87
25.87
+0.07
5
54243
13:16:14
25.86
25.87
25.87
+0.07
1
54238
13:16:12
25.86
25.87
25.87
+0.07
1
54237
13:16:07
25.85
25.86
25.86
+0.06
20
54236
13:16:06
25.85
25.86
25.86
+0.06
1
54216
13:16:06
25.85
25.86
25.85
+0.05
2
54215
13:16:06
25.85
25.86
25.85
+0.05
3
54213
13:16:02
25.85
25.86
25.87
+0.07
2
54210
13:16:02
25.85
25.86
25.86
+0.06
10
54208
13:15:59
25.85
25.87
25.85
+0.05
15
54198
13:15:56
25.85
25.86
25.86
+0.06
10
54183
13:15:54
25.86
25.87
25.85
+0.05
8
54173
13:15:54
25.86
25.87
25.86
+0.06
3
54165
13:15:51
25.85
25.87
25.85
+0.05
5
54162
13:15:50
25.86
25.87
25.85
+0.05
24
54157
13:15:50
25.86
25.87
25.86
+0.06
6
54133
13:15:47
25.86
25.87
25.86
+0.06
1
54127
13:15:38
25.86
25.87
25.87
+0.07
3
54126
13:15:36
25.86
25.87
25.85
+0.05
18
54123
13:15:36
25.86
25.87
25.86
+0.06
7
54105
13:15:24
25.86
25.87
25.85
+0.05
15
54098
13:15:24
25.86
25.87
25.86
+0.06
1
54083
13:15:22
25.86
25.87
25.87
+0.07
2
54082
13:15:15
25.85
25.87
25.87
+0.07
17
54080
13:15:10
25.85
25.87
25.85
+0.05
11
54063
13:15:06
25.85
25.86
25.86
+0.06
10
54052
13:15:03
25.85
25.87
25.87
+0.07
1
54042
13:15:01
25.86
25.87
25.86
+0.06
5
54041
13:15:01
25.86
25.87
25.86
+0.06
1
54036
13:15:01
25.86
25.87
25.87
+0.07
1
54035
13:15:00
25.86
25.87
25.87
+0.07
1
54034
13:14:58
25.85
25.86
25.86
+0.06
1
54033
13:14:55
25.85
25.87
25.85
+0.05
14
54032
13:14:54
25.85
25.87
25.87
+0.07
1
54018
13:14:52
25.85
25.87
25.87
+0.07
2
54017
13:14:50
25.85
25.87
25.87
+0.07
4
54015
13:14:45
25.86
25.87
25.85
+0.05
12
54011
13:14:45
25.86
25.87
25.86
+0.06
16
53999
13:14:37
25.86
25.87
25.87
+0.07
10
53983
13:14:37
25.86
25.87
25.86
+0.06
10
53973
13:14:35
25.86
25.87
25.86
+0.06
100
53963
13:14:31
25.86
25.87
25.86
+0.06
13
53863
13:14:29
25.86
25.87
25.87
+0.07
2
53850
13:14:23
25.86
25.87
25.86
+0.06
1
53848
13:14:23
25.86
25.87
25.86
+0.06
15
53847
13:14:12
25.86
25.87
25.86
+0.06
5
53832
13:14:12
25.86
25.87
25.87
+0.07
1
53827
13:14:02
25.86
25.87
25.87
+0.07
5
53826
13:14:00
25.86
25.87
25.87
+0.07
1
53821
13:13:57
25.86
25.87
25.86
+0.06
2
53820
13:13:55
25.86
25.87
25.86
+0.06
11
53818
13:13:54
25.86
25.87
25.86
+0.06
35
53807
13:13:48
25.86
25.87
25.86
+0.06
1
53772
13:13:41
25.86
25.87
25.87
+0.07
2
53771
13:13:39
25.86
25.87
25.87
+0.07
10
53769
13:13:28
25.86
25.87
25.86
+0.06
1
53759
13:13:27
25.86
25.87
25.86
+0.06
5
53758
13:13:27
25.86
25.87
25.87
+0.07
1
53753
13:13:25
25.86
25.87
25.86
+0.06
14
53752
13:13:24
25.86
25.87
25.86
+0.06
5
53738
13:13:20
25.86
25.87
25.87
+0.07
1
53733
13:13:20
25.86
25.87
25.86
+0.06
15
53732
13:13:20
25.86
25.87
25.87
+0.07
1
53717
13:13:18
25.86
25.87
25.87
+0.07
2
53716
13:13:09
25.86
25.87
25.86
+0.06
1
53714
13:13:04
25.86
25.87
25.87
+0.07
5
53713
13:13:04
25.86
25.87
25.86
+0.06
26
53708
13:13:03
25.86
25.87
25.87
+0.07
1
53682
13:13:00
25.86
25.87
25.87
+0.07
1
53681
13:12:58
25.86
25.87
25.87
+0.07
50
53680
13:12:54
25.86
25.87
25.86
+0.06
12
53630
13:12:53
25.86
25.87
25.87
+0.07
1
53618
13:12:52
25.86
25.87
25.86
+0.06
10
53617
13:12:44
25.86
25.87
25.86
+0.06
5
53607
13:12:42
25.86
25.87
25.87
+0.07
1
53602
13:12:41
25.86
25.87
25.86
+0.06
1
53601
13:12:36
25.86
25.87
25.86
+0.06
5
53600
13:12:24
25.86
25.87
25.86
+0.06
12
53595
13:12:18
25.86
25.87
25.87
+0.07
2
53583
13:12:17
25.86
25.87
25.86
+0.06
16
53581
13:12:13
25.86
25.87
25.86
+0.06
1
53565
13:12:13
25.86
25.87
25.86
+0.06
35
53564
13:12:11
25.86
25.87
25.86
+0.06
2
53529
13:12:05
25.86
25.87
25.86
+0.06
5
53527
13:11:53
25.86
25.87
25.86
+0.06
9
53522
13:11:52
25.86
25.87
25.87
+0.07
1
53513
13:11:49
25.86
25.87
25.87
+0.07
4
53512
13:11:48
25.86
25.87
25.87
+0.07
5
53508
13:11:47
25.86
25.87
25.86
+0.06
5
53503
13:11:46
25.86
25.87
25.87
+0.07
1
53498
13:11:46
25.86
25.87
25.87
+0.07
3
53497
13:11:43
25.86
25.87
25.87
+0.07
1
53494
13:11:40
25.86
25.87
25.87
+0.07
1
53493
13:11:29
25.86
25.87
25.87
+0.07
1
53492
13:11:25
25.86
25.87
25.87
+0.07
2
53491
13:11:24
25.86
25.87
25.86
+0.06
11
53489
13:11:21
25.85
25.87
25.87
+0.07
10
53478
13:11:20
25.86
25.87
25.85
+0.05
29
53468
13:11:20
25.86
25.87
25.86
+0.06
2
53439
13:11:18
25.85
25.87
25.87
+0.07
1
53437
13:11:18
25.85
25.86
25.86
+0.06
2
53436
13:11:17
25.86
25.87
25.86
+0.06
14
53434
13:11:11
25.86
25.87
25.87
+0.07
1
53420
13:11:07
25.86
25.87
25.86
+0.06
2
53419
13:11:07
25.86
25.87
25.86
+0.06
1
53417
13:11:03
25.86
25.87
25.87
+0.07
5
53416
13:11:01
25.86
25.87
25.86
+0.06
1
53411
13:10:58
25.86
25.87
25.87
+0.07
1
53410
13:10:58
25.86
25.87
25.86
+0.06
5
53409
13:10:56
25.86
25.87
25.87
+0.07
1
53404
13:10:56
25.86
25.87
25.87
+0.07
1
53403
13:10:55
25.86
25.87
25.87
+0.07
5
53402
13:10:53
25.86
25.87
25.86
+0.06
15
53397
13:10:51
25.86
25.87
25.87
+0.07
1
53382
13:10:47
25.86
25.87
25.86
+0.06
1
53381
13:10:44
25.86
25.87
25.87
+0.07
5
53380
13:10:34
25.86
25.87
25.87
+0.07
2
53375
13:10:31
25.86
25.87
25.86
+0.06
24
53373
13:10:31
25.86
25.87
25.86
+0.06
1
53349
13:10:30
25.86
25.87
25.87
+0.07
2
53348
13:10:29
25.85
25.87
25.87
+0.07
1
53346
13:10:27
25.85
25.87
25.87
+0.07
1
53345
13:10:26
25.85
25.87
25.87
+0.07
2
53344
13:10:23
25.86
25.87
25.85
+0.05
14
53342
13:10:23
25.86
25.87
25.86
+0.06
2
53328
13:10:22
25.86
25.87
25.87
+0.07
1
53326
13:10:18
25.85
25.87
25.87
+0.07
2
53325
13:10:14
25.85
25.87
25.87
+0.07
1
53323
13:10:09
25.85
25.87
25.87
+0.07
1
53322
13:10:08
25.85
25.87
25.85
+0.05
5
53321
13:10:04
25.85
25.87
25.87
+0.07
1
53316
13:09:56
25.85
25.87
25.87
+0.07
1
53315
13:09:56
25.86
25.87
25.85
+0.05
3
53314
13:09:56
25.86
25.87
25.86
+0.06
9
53311
13:09:54
25.86
25.87
25.87
+0.07
1
53302
13:09:47
25.85
25.87
25.87
+0.07
1
53301
13:09:47
25.85
25.87
25.85
+0.05
2
53300
13:09:39
25.86
25.87
25.85
+0.05
29
53298
13:09:39
25.86
25.87
25.86
+0.06
1
53269
13:09:38
25.85
25.87
25.87
+0.07
1
53268
13:09:36
25.86
25.87
25.85
+0.05
33
53267
13:09:36
25.86
25.87
25.86
+0.06
7
53234
13:09:35
25.86
25.87
25.86
+0.06
18
53227
13:09:34
25.86
25.87
25.87
+0.07
2
53209
13:09:30
25.86
25.87
25.86
+0.06
1
53207
13:09:30
25.86
25.87
25.86
+0.06
2
53206
13:09:23
25.86
25.87
25.85
+0.05
9
53204
13:09:23
25.86
25.87
25.86
+0.06
6
53195
13:09:23
25.86
25.87
25.86
+0.06
1
53189
13:09:21
25.86
25.87
25.86
+0.06
5
53188
13:09:20
25.86
25.87
25.87
+0.07
4
53183
13:09:18
25.86
25.87
25.87
+0.07
1
53179
13:09:18
25.86
25.87
25.87
+0.07
1
53178
13:09:13
25.87
25.88
25.85
+0.05
21
53177
13:09:13
25.87
25.88
25.86
+0.06
46
53156
13:09:13
25.87
25.88
25.87
+0.07
1
53110
13:09:12
25.86
25.87
25.87
+0.07
1
53109
13:09:12
25.86
25.87
25.86
+0.06
4
53108
13:09:10
25.86
25.87
25.87
+0.07
2
53104
13:09:09
25.86
25.87
25.87
+0.07
2
53102
13:09:06
25.86
25.87
25.87
+0.07
1
53100
13:09:02
25.87
25.88
25.87
+0.07
4
53099
13:08:58
25.87
25.88
25.88
+0.08
1
53095
13:08:53
25.87
25.88
25.87
+0.07
7
53094
13:08:53
25.87
25.88
25.87
+0.07
13
53087
13:08:53
25.86
25.87
25.87
+0.07
1
53074
13:08:53
25.86
25.87
25.86
+0.06
15
53073
13:08:52
25.86
25.88
25.86
+0.06
1
53058
13:08:50
25.87
25.88
25.86
+0.06
16
53057
13:08:50
25.87
25.88
25.87
+0.07
9
53041
13:08:49
25.87
25.88
25.87
+0.07
10
53032
13:08:48
25.87
25.88
25.87
+0.07
1
53022
13:08:48
25.87
25.88
25.88
+0.08
20
53021
13:08:46
25.87
25.88
25.87
+0.07
2
53001
13:08:41
25.87
25.88
25.87
+0.07
1
52999
13:08:41
25.87
25.88
25.87
+0.07
10
52998
13:08:33
25.87
25.88
25.87
+0.07
3
52988
13:08:31
25.87
25.88
25.87
+0.07
5
52985
13:08:24
25.87
25.88
25.87
+0.07
11
52980
13:08:22
25.87
25.88
25.88
+0.08
1
52969
13:08:22
25.87
25.88
25.88
+0.08
1
52968
13:08:12
25.87
25.88
25.88
+0.08
2
52967
13:08:00
25.87
25.88
25.88
+0.08
2
52965
13:07:59
25.87
25.88
25.87
+0.07
15
52963
13:07:58
25.87
25.88
25.87
+0.07
28
52948
13:07:57
25.87
25.88
25.87
+0.07
1
52920
13:07:54
25.87
25.88
25.87
+0.07
11
52919
13:07:51
25.87
25.88
25.87
+0.07
2
52908
13:07:50
25.86
25.87
25.87
+0.07
26
52906
13:07:43
25.86
25.87
25.86
+0.06
5
52880
13:07:40
25.86
25.87
25.86
+0.06
2
52875
13:07:40
25.86
25.87
25.86
+0.06
1
52873
13:07:27
25.86
25.87
25.86
+0.06
16
52872
13:07:22
25.86
25.87
25.86
+0.06
10
52856
13:07:16
25.86
25.87
25.86
+0.06
1
52846
13:07:09
25.86
25.87
25.87
+0.07
8
52845
13:07:05
25.86
25.87
25.86
+0.06
35
52837
13:07:04
25.86
25.87
25.87
+0.07
2
52802
13:07:00
25.86
25.87
25.87
+0.07
1
52800
13:06:58
25.86
25.87
25.87
+0.07
1
52799
13:06:53
25.86
25.87
25.86
+0.06
13
52798
13:06:52
25.86
25.87
25.86
+0.06
5
52785
13:06:50
25.86
25.87
25.87
+0.07
1
52780
13:06:48
25.86
25.87
25.87
+0.07
1
52779
13:06:39
25.86
25.87
25.87
+0.07
1
52778
13:06:37
25.86
25.87
25.87
+0.07
2
52777
13:06:35
25.87
25.88
25.87
+0.07
2
52775
13:06:26
25.86
25.87
25.87
+0.07
444
52773
13:06:25
25.86
25.87
25.86
+0.06
11
52329
13:06:23
25.86
25.87
25.87
+0.07
1
52318
13:06:17
25.86
25.87
25.86
+0.06
24
52317
13:06:14
25.86
25.87
25.86
+0.06
1
52293
13:06:04
25.86
25.87
25.86
+0.06
5
52292
13:06:00
25.86
25.87
25.86
+0.06
20
52287
13:05:56
25.86
25.87
25.86
+0.06
10
52267
13:05:56
25.86
25.87
25.86
+0.06
15
52257
13:05:55
25.86
25.87
25.86
+0.06
2
52242
13:05:51
25.86
25.87
25.87
+0.07
1
52240
13:05:50
25.86
25.87
25.87
+0.07
4
52239
13:05:50
25.86
25.87
25.87
+0.07
2
52235
13:05:46
25.86
25.87
25.87
+0.07
1
52233
13:05:42
25.86
25.87
25.87
+0.07
1
52232
13:05:42
25.86
25.87
25.86
+0.06
1
52231
13:05:38
25.85
25.87
25.87
+0.07
1
52230
13:05:35
25.85
25.87
25.87
+0.07
50
52229
13:05:31
25.85
25.87
25.87
+0.07
1
52179
13:05:30
25.85
25.87
25.87
+0.07
2
52178
13:05:29
25.85
25.87
25.87
+0.07
4
52176
13:05:29
25.86
25.87
25.85
+0.05
6
52172
13:05:29
25.86
25.87
25.86
+0.06
1
52166
13:05:28
25.86
25.87
25.87
+0.07
2
52165
13:05:24
25.85
25.87
25.85
+0.05
13
52163
13:05:23
25.86
25.87
25.85
+0.05
4
52150
13:05:23
25.86
25.87
25.86
+0.06
31
52146
13:05:22
25.86
25.87
25.86
+0.06
5
52115
13:05:19
25.86
25.87
25.86
+0.06
2
52110
13:05:17
25.86
25.87
25.87
+0.07
2
52108
13:05:14
25.86
25.87
25.86
+0.06
5
52106
13:05:14
25.86
25.87
25.86
+0.06
5
52101
13:05:11
25.86
25.87
25.87
+0.07
50
52096
13:05:07
25.86
25.87
25.87
+0.07
1
52046
13:05:06
25.86
25.87
25.86
+0.06
2
52045
13:05:04
25.86
25.87
25.86
+0.06
2
52043
13:04:58
25.86
25.87
25.87
+0.07
1
52041
13:04:55
25.86
25.87
25.87
+0.07
1
52040
13:04:53
25.86
25.87
25.86
+0.06
10
52039
13:04:52
25.86
25.87
25.86
+0.06
250
52029
13:04:52
25.86
25.87
25.86
+0.06
250
51779
13:04:51
25.86
25.87
25.87
+0.07
1
51529
13:04:51
25.87
25.88
25.87
+0.07
1
51528
13:04:51
25.87
25.88
25.87
+0.07
1
51527
13:04:51
25.87
25.88
25.87
+0.07
1
51526
13:04:46
25.86
25.87
25.87
+0.07
118
51525
13:04:42
25.86
25.87
25.87
+0.07
2
51407
13:04:40
25.86
25.87
25.87
+0.07
60
51405
13:04:40
25.87
25.88
25.87
+0.07
40
51345
13:04:32
25.87
25.88
25.87
+0.07
28
51305
13:04:28
25.86
25.88
25.88
+0.08
50
51277
13:04:27
25.87
25.88
25.86
+0.06
4
51227
13:04:27
25.87
25.88
25.87
+0.07
1
51223
13:04:24
25.87
25.88
25.86
+0.06
4
51222
13:04:24
25.87
25.88
25.87
+0.07
7
51218
13:04:20
25.86
25.88
25.88
+0.08
1
51211
13:04:19
25.86
25.87
25.87
+0.07
17
51210
13:04:19
25.86
25.87
25.87
+0.07
17
51193
13:04:19
25.87
25.88
25.87
+0.07
6
51176
13:04:15
25.87
25.88
25.88
+0.08
4
51170
13:04:12
25.87
25.88
25.88
+0.08
1
51166
13:04:06
25.87
25.88
25.88
+0.08
2
51165
13:03:58
25.87
25.88
25.87
+0.07
30
51163
13:03:56
25.87
25.88
25.87
+0.07
3
51133
13:03:55
25.87
25.88
25.87
+0.07
11
51130
13:03:55
25.87
25.88
25.88
+0.08
20
51119
13:03:48
25.87
25.88
25.87
+0.07
15
51099
13:03:46
25.87
25.88
25.88
+0.08
1
51084
13:03:45
25.87
25.88
25.88
+0.08
1
51083
13:03:44
25.87
25.88
25.87
+0.07
33
51082
13:03:42
25.87
25.88
25.88
+0.08
1
51049
13:03:40
25.87
25.88
25.88
+0.08
2
51048
13:03:40
25.87
25.88
25.88
+0.08
2
51046
13:03:36
25.87
25.88
25.87
+0.07
5
51044
13:03:29
25.87
25.88
25.87
+0.07
1
51039
13:03:24
25.87
25.88
25.87
+0.07
1
51038
13:03:24
25.87
25.88
25.87
+0.07
15
51037
13:03:10
25.87
25.88
25.87
+0.07
9
51022
13:03:09
25.87
25.88
25.88
+0.08
1
51013
13:03:08
25.87
25.88
25.88
+0.08
1
51012
13:02:57
25.87
25.88
25.88
+0.08
10
51011
13:02:56
25.87
25.88
25.88
+0.08
1
51001
13:02:55
25.87
25.88
25.87
+0.07
15
51000
13:02:53
25.87
25.88
25.87
+0.07
15
50985
13:02:53
25.87
25.88
25.87
+0.07
38
50970
13:02:52
25.87
25.88
25.88
+0.08
1
50932
13:02:51
25.87
25.88
25.88
+0.08
1
50931
13:02:49
25.87
25.88
25.87
+0.07
5
50930
13:02:48
25.87
25.88
25.88
+0.08
10
50925
13:02:47
25.87
25.88
25.87
+0.07
5
50915
13:02:44
25.87
25.88
25.88
+0.08
1
50910
13:02:42
25.87
25.88
25.88
+0.08
10
50909
13:02:40
25.87
25.88
25.87
+0.07
2
50899
13:02:35
25.87
25.88
25.87
+0.07
2
50897
13:02:30
25.87
25.88
25.87
+0.07
1
50895
13:02:24
25.87
25.88
25.87
+0.07
10
50894
13:02:23
25.87
25.88
25.88
+0.08
4
50884
13:02:12
25.87
25.88
25.88
+0.08
10
50880
13:02:04
25.87
25.88
25.87
+0.07
14
50870
13:02:04
25.87
25.88
25.87
+0.07
2
50856
13:02:00
25.87
25.88
25.87
+0.07
41
50854
13:01:58
25.87
25.88
25.88
+0.08
300
50813
13:01:58
25.87
25.88
25.87
+0.07
5
50513
13:01:57
25.87
25.88
25.88
+0.08
2
50508
13:01:54
25.87
25.88
25.87
+0.07
15
50506
13:01:47
25.87
25.88
25.88
+0.08
1
50491
13:01:33
25.87
25.88
25.87
+0.07
5
50490
13:01:32
25.87
25.88
25.87
+0.07
2
50485
13:01:31
25.87
25.88
25.87
+0.07
2
50483
13:01:28
25.87
25.88
25.87
+0.07
1
50481
13:01:23
25.87
25.88
25.87
+0.07
10
50480
13:01:22
25.87
25.88
25.88
+0.08
1
50470
13:01:22
25.87
25.88
25.88
+0.08
2
50469
13:01:21
25.87
25.88
25.88
+0.08
1
50467
13:01:17
25.87
25.88
25.88
+0.08
1
50466
13:01:10
25.87
25.88
25.87
+0.07
5
50465
13:01:10
25.87
25.88
25.87
+0.07
35
50460
13:01:02
25.87
25.88
25.88
+0.08
1
50425
13:01:02
25.87
25.88
25.88
+0.08
1
50424
13:01:01
25.87
25.88
25.87
+0.07
1
50423
13:00:57
25.87
25.88
25.88
+0.08
1
50422
13:00:56
25.87
25.88
25.88
+0.08
1
50421
13:00:53
25.87
25.88
25.87
+0.07
2
50420
13:00:53
25.87
25.88
25.87
+0.07
12
50418
13:00:48
25.87
25.88
25.87
+0.07
5
50406
13:00:47
25.87
25.88
25.87
+0.07
2
50401
13:00:47
25.87
25.88
25.88
+0.08
1
50399
13:00:42
25.87
25.88
25.87
+0.07
2
50398
13:00:38
25.87
25.88
25.87
+0.07
1
50396
13:00:32
25.87
25.88
25.88
+0.08
2
50395
13:00:32
25.87
25.88
25.88
+0.08
10
50393
13:00:23
25.87
25.88
25.87
+0.07
15
50383
13:00:22
25.87
25.88
25.87
+0.07
2
50368
13:00:21
25.87
25.88
25.87
+0.07
2
50366
13:00:21
25.87
25.88
25.87
+0.07
16
50364
13:00:20
25.87
25.88
25.87
+0.07
5
50348
13:00:18
25.87
25.88
25.87
+0.07
5
50343
13:00:18
25.87
25.88
25.87
+0.07
41
50338
13:00:13
25.87
25.88
25.87
+0.07
6
50297
13:00:06
25.87
25.88
25.88
+0.08
1
50291
13:00:05
25.87
25.88
25.87
+0.07
1
50290
13:00:04
25.87
25.88
25.88
+0.08
5
50289
13:00:03
25.87
25.88
25.88
+0.08
1
50284
12:59:58
25.87
25.88
25.87
+0.07
2
50283
12:59:55
25.87
25.88
25.87
+0.07
9
50281
12:59:54
25.87
25.88
25.87
+0.07
1
50272
12:59:46
25.87
25.88
25.87
+0.07
3
50271
12:59:34
25.86
25.87
25.87
+0.07
10
50268
12:59:32
25.86
25.88
25.86
+0.06
5
50258
12:59:29
25.86
25.87
25.87
+0.07
1
50253
12:59:26
25.86
25.87
25.87
+0.07
1
50252
12:59:26
25.87
25.88
25.86
+0.06
38
50251
12:59:26
25.87
25.88
25.87
+0.07
1
50213
12:59:24
25.87
25.88
25.86
+0.06
4
50212
12:59:24
25.87
25.88
25.87
+0.07
5
50208
12:59:20
25.87
25.88
25.87
+0.07
1
50203
12:59:19
25.87
25.88
25.87
+0.07
1
50202
12:59:16
25.87
25.88
25.87
+0.07
30
50201
12:59:13
25.87
25.88
25.87
+0.07
10
50171
12:59:12
25.87
25.88
25.87
+0.07
3
50161
12:59:12
25.87
25.88
25.88
+0.08
1
50158
12:59:11
25.87
25.88
25.88
+0.08
50
50157
12:59:09
25.87
25.88
25.87
+0.07
2
50107
12:59:05
25.87
25.88
25.88
+0.08
52
50105
12:58:56
25.86
25.87
25.87
+0.07
1
50053
12:58:54
25.87
25.88
25.86
+0.06
10
50052
12:58:54
25.87
25.88
25.87
+0.07
6
50042
12:58:51
25.87
25.88
25.87
+0.07
2
50036
12:58:43
25.86
25.87
25.87
+0.07
15
50034
12:58:41
25.86
25.87
25.86
+0.06
5
50019
12:58:40
25.86
25.87
25.87
+0.07
4
50014
12:58:39
25.86
25.87
25.86
+0.06
16
50010
12:58:38
25.86
25.87
25.86
+0.06
1
49994
12:58:38
25.86
25.87
25.87
+0.07
1
49993
12:58:36
25.86
25.87
25.86
+0.06
40
49992
12:58:34
25.87
25.88
25.87
+0.07
2
49952
12:58:24
25.87
25.88
25.87
+0.07
15
49950
12:58:16
25.87
25.88
25.87
+0.07
2
49935
12:58:15
25.87
25.88
25.87
+0.07
1
49933
12:58:09
25.87
25.88
25.87
+0.07
14
49932
12:57:54
25.86
25.88
25.86
+0.06
10
49918
12:57:53
25.87
25.88
25.86
+0.06
3
49908
12:57:53
25.87
25.88
25.87
+0.07
2
49905
12:57:45
25.87
25.88
25.86
+0.06
23
49903
12:57:45
25.87
25.88
25.87
+0.07
1
49880
12:57:38
25.86
25.88
25.86
+0.06
15
49879
12:57:36
25.86
25.87
25.87
+0.07
1
49864
12:57:35
25.86
25.87
25.87
+0.07
1
49863
12:57:34
25.86
25.87
25.87
+0.07
2
49862
12:57:32
25.86
25.87
25.87
+0.07
1
49860
12:57:30
25.86
25.87
25.87
+0.07
1
49859
12:57:25
25.86
25.87
25.86
+0.06
10
49858
12:57:19
25.86
25.87
25.87
+0.07
2
49848
12:57:17
25.86
25.87
25.87
+0.07
1
49846
12:57:13
25.86
25.87
25.87
+0.07
2
49845
12:57:11
25.86
25.87
25.86
+0.06
1
49843
12:57:05
25.86
25.87
25.87
+0.07
1
49842
12:57:04
25.86
25.87
25.86
+0.06
5
49841
12:57:02
25.86
25.87
25.87
+0.07
1
49836
12:56:56
25.86
25.87
25.87
+0.07
1
49835
12:56:55
25.86
25.87
25.86
+0.06
11
49834
12:56:54
25.86
25.87
25.86
+0.06
36
49823
12:56:35
25.86
25.87
25.88
+0.08
37
49787
12:56:35
25.86
25.87
25.87
+0.07
13
49750
12:56:25
25.86
25.87
25.86
+0.06
10
49737
12:56:23
25.86
25.87
25.86
+0.06
1
49727
12:56:18
25.86
25.87
25.87
+0.07
1
49726
12:56:14
25.86
25.88
25.86
+0.06
5
49725
12:56:14
25.86
25.87
25.87
+0.07
26
49720
12:56:11
25.86
25.87
25.87
+0.07
1
49694
12:56:09
25.86
25.87
25.87
+0.07
5
49693
12:56:04
25.86
25.87
25.86
+0.06
39
49688
12:55:56
25.86
25.87
25.87
+0.07
2
49649
12:55:55
25.86
25.87
25.86
+0.06
13
49647
12:55:54
25.86
25.87
25.87
+0.07
8
49634
12:55:39
25.86
25.87
25.87
+0.07
1
49626
12:55:37
25.87
25.88
25.87
+0.07
9
49625
12:55:36
25.87
25.88
25.87
+0.07
23
49616
12:55:30
25.87
25.88
25.88
+0.08
20
49593
12:55:29
25.86
25.87
25.88
+0.08
16
49573
12:55:29
25.86
25.87
25.87
+0.07
34
49557
12:55:28
25.86
25.87
25.86
+0.06
1
49523
12:55:28
25.86
25.87
25.86
+0.06
5
49522
12:55:25
25.86
25.87
25.86
+0.06
11
49517
12:55:17
25.86
25.87
25.86
+0.06
10
49506
12:55:12
25.86
25.88
25.86
+0.06
42
49496
12:55:10
25.86
25.88
25.86
+0.06
1
49454
12:55:06
25.86
25.88
25.86
+0.06
3
49453
12:55:01
25.86
25.88
25.86
+0.06
65
49450
12:55:00
25.86
25.88
25.86
+0.06
5
49385
12:54:59
25.86
25.87
25.87
+0.07
5
49380
12:54:59
25.86
25.87
25.86
+0.06
4
49375
12:54:59
25.86
25.87
25.87
+0.07
1
49371
12:54:54
25.86
25.88
25.86
+0.06
13
49370
12:54:54
25.86
25.87
25.87
+0.07
1
49357
12:54:49
25.86
25.87
25.87
+0.07
115
49356
12:54:44
25.86
25.87
25.87
+0.07
1
49241
12:54:41
25.86
25.87
25.86
+0.06
15
49240
12:54:38
25.86
25.87
25.86
+0.06
5
49225
12:54:26
25.86
25.87
25.86
+0.06
14
49220
12:54:26
25.86
25.87
25.86
+0.06
62
49206
12:54:22
25.86
25.87
25.87
+0.07
1
49144
12:54:22
25.86
25.87
25.86
+0.06
32
49143
12:54:20
25.86
25.87
25.86
+0.06
1
49111
12:54:19
25.86
25.87
25.87
+0.07
1
49110
12:54:16
25.86
25.87
25.87
+0.07
2
49109
12:54:14
25.86
25.87
25.87
+0.07
1
49107
12:54:11
25.86
25.87
25.87
+0.07
2
49106
12:54:06
25.86
25.87
25.86
+0.06
10
49104
12:54:05
25.86
25.87
25.86
+0.06
1
49094
12:54:04
25.86
25.87
25.87
+0.07
1
49093
12:54:01
25.86
25.87
25.87
+0.07
3
49092
12:53:55
25.86
25.87
25.86
+0.06
16
49089
12:53:50
25.86
25.87
25.86
+0.06
1
49073
12:53:49
25.86
25.87
25.86
+0.06
5
49072
12:53:46
25.86
25.87
25.87
+0.07
1
49067
12:53:44
25.86
25.87
25.87
+0.07
1
49066
12:53:41
25.86
25.87
25.87
+0.07
1
49065
12:53:41
25.86
25.87
25.87
+0.07
1
49064
12:53:35
25.86
25.87
25.87
+0.07
5
49063
12:53:32
25.86
25.87
25.87
+0.07
5
49058
12:53:31
25.86
25.87
25.86
+0.06
42
49053
12:53:31
25.87
25.88
25.87
+0.07
3
49011
12:53:25
25.86
25.87
25.87
+0.07
9
49008
12:53:24
25.86
25.87
25.86
+0.06
11
48999
12:53:20
25.87
25.88
25.87
+0.07
1
48988
12:53:20
25.87
25.88
25.87
+0.07
1
48987
12:53:20
25.87
25.88
25.88
+0.08
1
48986
12:53:19
25.87
25.88
25.87
+0.07
2
48985
12:53:13
25.87
25.88
25.87
+0.07
1
48983
12:53:07
25.86
25.87
25.87
+0.07
8
48982
12:53:07
25.86
25.87
25.87
+0.07
2
48974
12:53:03
25.86
25.87
25.87
+0.07
1
48972
12:53:02
25.86
25.87
25.87
+0.07
10
48971
12:53:00
25.86
25.87
25.86
+0.06
5
48961
12:53:00
25.86
25.87
25.87
+0.07
2
48956
12:52:54
25.86
25.87
25.87
+0.07
1
48954
12:52:54
25.86
25.87
25.86
+0.06
14
48953
12:52:52
25.86
25.87
25.86
+0.06
1
48939
12:52:51
25.87
25.88
25.87
+0.07
4
48938
12:52:50
25.86
25.87
25.87
+0.07
1
48934
12:52:48
25.87
25.88
25.87
+0.07
1
48933
12:52:40
25.87
25.88
25.86
+0.06
33
48932
12:52:40
25.87
25.88
25.87
+0.07
6
48899
12:52:36
25.87
25.88
25.87
+0.07
1
48893
12:52:36
25.87
25.88
25.88
+0.08
1
48892
12:52:30
25.86
25.88
25.88
+0.08
3
48891
12:52:25
25.86
25.88
25.86
+0.06
11
48888
12:52:20
25.86
25.88
25.88
+0.08
1
48877
12:52:19
25.86
25.87
25.87
+0.07
4
48876
12:52:13
25.86
25.87
25.86
+0.06
16
48872
12:52:11
25.86
25.87
25.86
+0.06
5
48856
12:52:10
25.87
25.88
25.87
+0.07
2
48851
12:52:08
25.86
25.88
25.88
+0.08
5
48849
12:51:54
25.87
25.88
25.88
+0.08
8
48844
12:51:54
25.87
25.88
25.87
+0.07
12
48836
12:51:50
25.87
25.88
25.87
+0.07
2
48824
12:51:48
25.87
25.88
25.87
+0.07
41
48822
12:51:48
25.87
25.88
25.87
+0.07
1
48781
12:51:42
25.87
25.88
25.87
+0.07
5
48780
12:51:39
25.87
25.88
25.87
+0.07
1
48775
12:51:35
25.87
25.88
25.87
+0.07
1
48774
12:51:32
25.87
25.88
25.87
+0.07
1
48773
12:51:24
25.87
25.88
25.86
+0.06
11
48772
12:51:24
25.87
25.88
25.87
+0.07
5
48761
12:51:23
25.87
25.88
25.87
+0.07
5
48756
12:51:17
25.87
25.88
25.88
+0.08
2
48751
12:51:15
25.87
25.88
25.88
+0.08
1
48749
12:51:14
25.86
25.88
25.88
+0.08
1
48748
12:51:12
25.86
25.87
25.87
+0.07
12
48747
12:51:11
25.86
25.87
25.87
+0.07
1
48735
12:51:11
25.87
25.88
25.87
+0.07
2
48734
12:51:03
25.86
25.88
25.88
+0.08
2
48732
12:51:02
25.87
25.88
25.86
+0.06
8
48730
12:51:02
25.87
25.88
25.87
+0.07
4
48722
12:50:58
25.87
25.88
25.87
+0.07
37
48718
12:50:54
25.87
25.88
25.88
+0.08
1
48681
12:50:53
25.87
25.88
25.87
+0.07
13
48680
12:50:50
25.87
25.88
25.87
+0.07
1
48667
12:50:49
25.87
25.88
25.87
+0.07
6
48666
12:50:45
25.87
25.88
25.87
+0.07
1
48660
12:50:45
25.86
25.87
25.87
+0.07
24
48659
12:50:43
25.86
25.87
25.87
+0.07
5
48635
12:50:38
25.87
25.88
25.87
+0.07
4
48630
12:50:34
25.86
25.87
25.87
+0.07
2
48626
12:50:33
25.86
25.87
25.86
+0.06
5
48624
12:50:32
25.86
25.87
25.87
+0.07
1
48619
12:50:30
25.86
25.87
25.87
+0.07
2
48618
12:50:29
25.86
25.87
25.87
+0.07
2
48616
12:50:28
25.86
25.87
25.87
+0.07
2
48614
12:50:24
25.86
25.87
25.87
+0.07
3
48612
12:50:23
25.86
25.87
25.87
+0.07
18
48609
12:50:23
25.86
25.87
25.86
+0.06
16
48591
12:50:20
25.86
25.87
25.87
+0.07
1
48575
12:50:17
25.86
25.87
25.87
+0.07
2
48574
12:50:17
25.86
25.87
25.87
+0.07
1
48572
12:50:16
25.86
25.87
25.87
+0.07
1
48571
12:50:15
25.86
25.87
25.86
+0.06
1
48570
12:50:15
25.86
25.87
25.87
+0.07
4
48569
12:50:14
25.86
25.87
25.87
+0.07
1
48565
12:50:10
25.86
25.87
25.87
+0.07
1
48564
12:50:06
25.86
25.87
25.86
+0.06
24
48563
12:50:05
25.86
25.87
25.87
+0.07
1
48539
12:50:04
25.87
25.88
25.87
+0.07
4
48538
12:49:55
25.87
25.88
25.87
+0.07
14
48534
12:49:52
25.87
25.88
25.88
+0.08
1
48520
12:49:51
25.87
25.88
25.88
+0.08
2
48519
12:49:44
25.87
25.88
25.87
+0.07
5
48517
12:49:35
25.86
25.87
25.87
+0.07
1
48512
12:49:24
25.87
25.88
25.86
+0.06
11
48511
12:49:24
25.87
25.88
25.87
+0.07
5
48500
12:49:24
25.87
25.88
25.88
+0.08
1
48495
12:49:22
25.86
25.87
25.87
+0.07
1
48494
12:49:16
25.86
25.88
25.86
+0.06
26
48493
12:49:14
25.86
25.88
25.86
+0.06
3
48467
12:49:10
25.87
25.88
25.87
+0.07
1
48464
12:49:07
25.86
25.88
25.86
+0.06
17
48463
12:49:04
25.86
25.88
25.86
+0.06
21
48446
12:49:03
25.86
25.88
25.86
+0.06
2
48425
12:48:59
25.86
25.88
25.86
+0.06
1
48423
12:48:55
25.86
25.88
25.86
+0.06
11
48422
12:48:54
25.86
25.88
25.86
+0.06
5
48411
12:48:53
25.86
25.88
25.88
+0.08
1
48406
12:48:47
25.86
25.88
25.86
+0.06
1
48405
12:48:45
25.86
25.88
25.86
+0.06
4
48404
12:48:44
25.87
25.88
25.86
+0.06
2
48400
12:48:44
25.87
25.88
25.87
+0.07
3
48398
12:48:23
25.86
25.88
25.86
+0.06
11
48395
12:48:23
25.87
25.88
25.86
+0.06
17
48384
12:48:23
25.87
25.88
25.87
+0.07
19
48367
12:48:12
25.87
25.88
25.88
+0.08
100
48348
12:48:10
25.87
25.88
25.87
+0.07
2
48248
12:48:05
25.87
25.88
25.87
+0.07
5
48246
12:47:58
25.87
25.88
25.87
+0.07
9
48241
12:47:57
25.87
25.88
25.88
+0.08
1
48232
12:47:55
25.87
25.88
25.87
+0.07
1
48231
12:47:55
25.87
25.88
25.87
+0.07
7
48230
12:47:54
25.87
25.88
25.87
+0.07
14
48223
12:47:48
25.87
25.88
25.87
+0.07
1
48209
12:47:43
25.86
25.87
25.87
+0.07
4
48208
12:47:42
25.86
25.87
25.87
+0.07
1
48204
12:47:41
25.87
25.88
25.87
+0.07
5
48203
12:47:34
25.87
25.88
25.87
+0.07
1
48198
12:47:33
25.87
25.88
25.86
+0.06
7
48197
12:47:33
25.87
25.88
25.87
+0.07
17
48190
12:47:27
25.87
25.88
25.87
+0.07
10
48173
12:47:23
25.87
25.88
25.87
+0.07
15
48163
12:47:21
25.87
25.88
25.88
+0.08
5
48148
12:47:18
25.87
25.88
25.87
+0.07
5
48143
12:47:16
25.87
25.88
25.88
+0.08
1
48138
12:47:15
25.87
25.88
25.88
+0.08
10
48137
12:47:10
25.87
25.88
25.88
+0.08
2
48127
12:47:09
25.87
25.88
25.87
+0.07
41
48125
12:47:07
25.87
25.88
25.87
+0.07
10
48084
12:47:02
25.87
25.88
25.87
+0.07
1
48074
12:47:01
25.87
25.88
25.87
+0.07
2
48073
12:46:57
25.87
25.88
25.87
+0.07
10
48071
12:46:55
25.87
25.88
25.87
+0.07
1
48061
12:46:54
25.87
25.88
25.87
+0.07
9
48060
12:46:52
25.87
25.88
25.88
+0.08
1
48051
12:46:48
25.87
25.88
25.87
+0.07
50
48050
12:46:46
25.87
25.88
25.87
+0.07
3
48000
12:46:46
25.87
25.88
25.87
+0.07
5
47997
12:46:45
25.87
25.88
25.87
+0.07
3
47992
12:46:44
25.87
25.88
25.87
+0.07
41
47989
12:46:43
25.85
25.86
25.87
+0.07
85
47948
12:46:43
25.85
25.86
25.86
+0.06
49
47863
12:46:38
25.85
25.86
25.86
+0.06
1
47814
12:46:37
25.85
25.86
25.86
+0.06
47
47813
12:46:32
25.85
25.86
25.86
+0.06
2
47766
12:46:30
25.85
25.86
25.86
+0.06
1
47764
12:46:28
25.86
25.87
25.85
+0.05
3
47763
12:46:28
25.86
25.87
25.86
+0.06
2
47760
12:46:26
25.86
25.87
25.87
+0.07
1
47758
12:46:24
25.86
25.87
25.85
+0.05
12
47757
12:46:24
25.86
25.87
25.86
+0.06
2
47745
12:46:19
25.86
25.87
25.87
+0.07
1
47743
12:46:17
25.85
25.86
25.86
+0.06
16
47742
12:46:17
25.85
25.86
25.86
+0.06
48
47726
12:46:17
25.86
25.87
25.86
+0.06
2
47678
12:46:16
25.86
25.87
25.86
+0.06
5
47676
12:46:14
25.86
25.87
25.87
+0.07
1
47671
12:46:14
25.86
25.87
25.87
+0.07
1
47670
12:46:08
25.86
25.87
25.87
+0.07
2
47669
12:46:05
25.86
25.87
25.87
+0.07
1
47667
12:46:03
25.86
25.87
25.86
+0.06
1
47666
12:45:54
25.86
25.87
25.87
+0.07
1
47665
12:45:54
25.86
25.87
25.86
+0.06
16
47664
12:45:51
25.86
25.87
25.86
+0.06
32
47648
12:45:39
25.86
25.87
25.87
+0.07
1
47616
12:45:38
25.86
25.87
25.86
+0.06
5
47615
12:45:38
25.86
25.87
25.86
+0.06
1
47610
12:45:27
25.86
25.87
25.87
+0.07
5
47609
12:45:23
25.86
25.87
25.86
+0.06
9
47604
12:45:22
25.87
25.88
25.86
+0.06
14
47595
12:45:22
25.87
25.88
25.87
+0.07
1
47581
12:45:20
25.87
25.88
25.88
+0.08
5
47580
12:45:12
25.86
25.87
25.87
+0.07
9
47575
12:45:11
25.86
25.87
25.86
+0.06
2
47566
12:45:00
25.86
25.88
25.86
+0.06
24
47564
12:44:59
25.86
25.88
25.88
+0.08
1
47540
12:44:54
25.86
25.88
25.85
+0.05
6
47539
12:44:54
25.86
25.88
25.86
+0.06
8
47533
12:44:53
25.86
25.88
25.88
+0.08
3
47525
12:44:52
25.86
25.88
25.88
+0.08
1
47522
12:44:49
25.86
25.88
25.86
+0.06
5
47521
12:44:47
25.86
25.88
25.88
+0.08
1
47516
12:44:44
25.86
25.88
25.88
+0.08
7
47515
12:44:41
25.86
25.88
25.86
+0.06
4
47508
12:44:40
25.86
25.87
25.87
+0.07
181
47504
12:44:37
25.86
25.87
25.86
+0.06
1
47323
12:44:33
25.85
25.87
25.85
+0.05
2
47322
12:44:26
25.85
25.86
25.86
+0.06
13
47320
12:44:24
25.85
25.86
25.86
+0.06
1
47307
12:44:23
25.85
25.86
25.85
+0.05
14
47306
12:44:20
25.85
25.86
25.86
+0.06
3
47292
12:44:20
25.85
25.86
25.86
+0.06
6
47289
12:44:17
25.85
25.86
25.86
+0.06
3
47283
12:44:12
25.85
25.86
25.86
+0.06
3
47280
12:44:08
25.85
25.86
25.85
+0.05
37
47277
12:44:05
25.85
25.86
25.86
+0.06
1
47240
12:44:05
25.85
25.86
25.86
+0.06
1
47239
12:44:04
25.86
25.87
25.86
+0.06
5
47238
12:44:03
25.86
25.87
25.86
+0.06
4
47233
12:44:02
25.85
25.86
25.86
+0.06
1
47229
12:44:01
25.85
25.86
25.85
+0.05
5
47228
12:44:01
25.86
25.87
25.86
+0.06
1
47223
12:43:56
25.86
25.87
25.85
+0.05
1
47222
12:43:56
25.86
25.87
25.86
+0.06
8
47221
12:43:48
25.86
25.87
25.87
+0.07
1
47213
12:43:41
25.86
25.87
25.87
+0.07
2
47212
12:43:35
25.85
25.87
25.87
+0.07
4
47210
12:43:30
25.85
25.86
25.86
+0.06
16
47206
12:43:30
25.85
25.86
25.86
+0.06
1
47190
12:43:30
25.85
25.86
25.85
+0.05
1
47189
12:43:29
25.85
25.86
25.86
+0.06
2
47188
12:43:28
25.85
25.86
25.85
+0.05
10
47186
12:43:26
25.85
25.86
25.86
+0.06
1
47176
12:43:25
25.85
25.86
25.85
+0.05
15
47175
12:43:21
25.85
25.87
25.87
+0.07
1
47160
12:43:20
25.85
25.87
25.85
+0.05
34
47159
12:43:16
25.85
25.86
25.86
+0.06
10
47125
12:43:13
25.86
25.87
25.86
+0.06
38
47115
12:43:12
25.86
25.87
25.86
+0.06
5
47077
12:43:02
25.86
25.87
25.87
+0.07
10
47072
12:42:54
25.87
25.88
25.86
+0.06
9
47062
12:42:54
25.87
25.88
25.87
+0.07
2
47053
12:42:54
25.87
25.88
25.87
+0.07
4
47051
12:42:54
25.87
25.88
25.88
+0.08
1
47047
12:42:52
25.87
25.88
25.88
+0.08
1
47046
12:42:45
25.87
25.88
25.88
+0.08
2
47045
12:42:33
25.86
25.88
25.88
+0.08
1
47043
12:42:33
25.87
25.88
25.87
+0.07
1
47042
12:42:27
25.86
25.88
25.86
+0.06
28
47041
12:42:25
25.86
25.88
25.86
+0.06
9
47013
12:42:24
25.86
25.88
25.88
+0.08
1
47004
12:42:24
25.86
25.87
25.87
+0.07
1
47003
12:42:23
25.87
25.88
25.87
+0.07
16
47002
12:42:22
25.87
25.88
25.87
+0.07
5
46986
12:42:17
25.87
25.88
25.88
+0.08
2
46981
12:42:03
25.87
25.88
25.88
+0.08
1
46979
12:42:00
25.87
25.88
25.87
+0.07
1
46978
12:41:54
25.87
25.88
25.87
+0.07
9
46977
12:41:48
25.87
25.88
25.87
+0.07
1
46968
12:41:42
25.86
25.87
25.87
+0.07
150
46967
12:41:41
25.86
25.87
25.87
+0.07
199
46817
12:41:41
25.86
25.87
25.87
+0.07
2
46618
12:41:37
25.86
25.87
25.87
+0.07
1
46616
12:41:36
25.86
25.87
25.86
+0.06
26
46615
12:41:34
25.86
25.87
25.86
+0.06
5
46589
12:41:28
25.86
25.87
25.87
+0.07
1
46584
12:41:25
25.86
25.87
25.86
+0.06
11
46583
12:41:24
25.86
25.87
25.87
+0.07
2
46572
12:41:23
25.86
25.87
25.87
+0.07
1
46570
12:41:15
25.86
25.87
25.87
+0.07
1
46569
12:41:14
25.86
25.87
25.87
+0.07
1
46568
12:41:10
25.86
25.87
25.87
+0.07
1
46567
12:41:10
25.86
25.87
25.86
+0.06
2
46566
12:41:10
25.86
25.87
25.87
+0.07
1
46564
12:41:06
25.86
25.87
25.87
+0.07
5
46563
12:40:59
25.86
25.87
25.87
+0.07
2
46558
12:40:53
25.86
25.87
25.86
+0.06
11
46556
12:40:53
25.86
25.87
25.87
+0.07
4
46545
12:40:51
25.86
25.87
25.87
+0.07
1
46541
12:40:49
25.86
25.87
25.86
+0.06
2
46540
12:40:49
25.86
25.87
25.87
+0.07
1
46538
12:40:45
25.86
25.87
25.86
+0.06
5
46537
12:40:45
25.86
25.87
25.86
+0.06
36
46532
12:40:42
25.86
25.87
25.87
+0.07
1
46496
12:40:42
25.86
25.87
25.87
+0.07
5
46495
12:40:41
25.86
25.87
25.87
+0.07
1
46490
12:40:36
25.86
25.87
25.87
+0.07
1
46489
12:40:34
25.86
25.87
25.87
+0.07
2
46488
12:40:32
25.86
25.87
25.87
+0.07
5
46486
12:40:30
25.86
25.87
25.87
+0.07
2
46481
12:40:22
25.86
25.87
25.86
+0.06
16
46479
12:40:17
25.86
25.87
25.87
+0.07
2
46463
12:40:17
25.86
25.87
25.86
+0.06
1
46461
12:40:16
25.86
25.87
25.87
+0.07
1
46460
12:40:16
25.86
25.87
25.86
+0.06
1
46459
12:40:13
25.86
25.87
25.87
+0.07
1
46458
12:40:11
25.86
25.87
25.86
+0.06
1
46457
12:40:10
25.86
25.87
25.86
+0.06
3
46456
12:40:04
25.86
25.87
25.87
+0.07
1
46453
12:40:04
25.86
25.87
25.87
+0.07
1
46452
12:40:00
25.86
25.87
25.87
+0.07
5
46451
12:39:55
25.86
25.87
25.87
+0.07
2
46446
12:39:55
25.86
25.87
25.86
+0.06
9
46444
12:39:54
25.86
25.87
25.86
+0.06
33
46435
12:39:54
25.86
25.87
25.86
+0.06
5
46402
12:39:50
25.86
25.87
25.87
+0.07
2
46397
12:39:50
25.86
25.87
25.87
+0.07
1
46395
12:39:48
25.86
25.87
25.87
+0.07
5
46394
12:39:44
25.86
25.87
25.87
+0.07
2
46389
12:39:41
25.86
25.87
25.87
+0.07
4
46387
12:39:35
25.86
25.87
25.87
+0.07
5
46383
12:39:33
25.86
25.87
25.87
+0.07
1
46378
12:39:29
25.86
25.87
25.86
+0.06
3
46377
12:39:26
25.86
25.87
25.87
+0.07
1
46374
12:39:24
25.86
25.87
25.86
+0.06
11
46373
12:39:09
25.86
25.87
25.87
+0.07
8
46362
12:39:07
25.86
25.87
25.86
+0.06
5
46354
12:39:04
25.86
25.87
25.86
+0.06
33
46349
12:39:02
25.86
25.87
25.87
+0.07
10
46316
12:38:54
25.86
25.87
25.86
+0.06
11
46306
12:38:51
25.86
25.87
25.86
+0.06
1
46295
12:38:50
25.86
25.87
25.87
+0.07
1
46294
12:38:50
25.86
25.87
25.87
+0.07
1
46293
12:38:50
25.86
25.87
25.87
+0.07
1
46292
12:38:48
25.86
25.87
25.87
+0.07
1
46291
12:38:46
25.86
25.87
25.87
+0.07
1
46290
12:38:45
25.86
25.87
25.87
+0.07
1
46289
12:38:44
25.86
25.87
25.87
+0.07
1
46288
12:38:36
25.86
25.87
25.87
+0.07
1
46287
12:38:32
25.86
25.87
25.86
+0.06
1
46286
12:38:26
25.86
25.87
25.86
+0.06
1
46285
12:38:24
25.86
25.87
25.86
+0.06
10
46284
12:38:17
25.86
25.88
25.86
+0.06
5
46274
12:38:12
25.87
25.88
25.86
+0.06
37
46269
12:38:12
25.87
25.88
25.87
+0.07
1
46232
12:38:07
25.86
25.88
25.88
+0.08
2
46231
12:38:02
25.86
25.88
25.88
+0.08
1
46229
12:38:00
25.86
25.88
25.88
+0.08
2
46228
12:37:59
25.86
25.88
25.88
+0.08
1
46226
12:37:56
25.86
25.87
25.87
+0.07
22
46225
12:37:55
25.86
25.87
25.86
+0.06
15
46203
12:37:54
25.86
25.87
25.87
+0.07
2
46188
12:37:47
25.86
25.87
25.87
+0.07
1
46186
12:37:40
25.86
25.87
25.86
+0.06
2
46185
12:37:39
25.86
25.87
25.87
+0.07
1
46183
12:37:33
25.86
25.87
25.87
+0.07
5
46182
12:37:28
25.86
25.87
25.86
+0.06
5
46177
12:37:25
25.86
25.87
25.86
+0.06
16
46172
12:37:21
25.86
25.87
25.86
+0.06
35
46156
12:37:15
25.86
25.87
25.87
+0.07
1
46121
12:37:13
25.86
25.87
25.87
+0.07
1
46120
12:37:09
25.86
25.87
25.87
+0.07
5
46119
12:36:54
25.86
25.87
25.87
+0.07
2
46114
12:36:53
25.86
25.87
25.86
+0.06
10
46112
12:36:50
25.86
25.87
25.87
+0.07
1
46102
12:36:48
25.86
25.87
25.86
+0.06
1
46101
12:36:39
25.86
25.87
25.86
+0.06
5
46100
12:36:31
25.86
25.87
25.86
+0.06
31
46095
12:36:29
25.86
25.87
25.87
+0.07
20
46064
12:36:24
25.86
25.87
25.86
+0.06
12
46044
12:36:21
25.86
25.87
25.87
+0.07
1
46032
12:36:17
25.86
25.87
25.87
+0.07
1
46031
12:36:14
25.86
25.87
25.87
+0.07
1
46030
12:36:11
25.86
25.87
25.87
+0.07
1
46029
12:36:09
25.86
25.87
25.87
+0.07
1
46028
12:36:07
25.86
25.87
25.86
+0.06
1
46027
12:36:03
25.86
25.87
25.87
+0.07
1
46026
12:36:03
25.86
25.87
25.86
+0.06
3
46025
12:36:03
25.86
25.87
25.87
+0.07
2
46022
12:36:01
25.86
25.87
25.87
+0.07
1
46020
12:35:57
25.87
25.88
25.87
+0.07
1
46019
12:35:56
25.86
25.87
25.87
+0.07
33
46018
12:35:55
25.86
25.87
25.86
+0.06
13
45985
12:35:52
25.86
25.87
25.87
+0.07
2
45972
12:35:52
25.86
25.87
25.86
+0.06
5
45970
12:35:47
25.86
25.87
25.87
+0.07
2
45965
12:35:46
25.86
25.87
25.87
+0.07
1
45963
12:35:42
25.86
25.87
25.87
+0.07
2
45962
12:35:39
25.86
25.88
25.86
+0.06
38
45960
12:35:38
25.86
25.87
25.87
+0.07
1
45922
12:35:34
25.86
25.87
25.87
+0.07
5
45921
12:35:31
25.87
25.88
25.87
+0.07
1
45916
12:35:31
25.87
25.88
25.87
+0.07
3
45915
12:35:30
25.87
25.88
25.88
+0.08
2
45912
12:35:24
25.87
25.88
25.87
+0.07
14
45910
12:35:12
25.87
25.88
25.87
+0.07
16
45896
12:35:05
25.86
25.87
25.87
+0.07
24
45880
12:35:00
25.86
25.87
25.86
+0.06
5
45856
12:34:59
25.86
25.87
25.87
+0.07
1
45851
12:34:55
25.86
25.87
25.86
+0.06
1
45850
12:34:54
25.86
25.87
25.87
+0.07
1
45849
12:34:53
25.86
25.87
25.86
+0.06
10
45848
12:34:49
25.86
25.88
25.88
+0.08
1
45838
12:34:49
25.86
25.88
25.86
+0.06
6
45837
12:34:47
25.87
25.88
25.87
+0.07
38
45831
12:34:47
25.86
25.87
25.87
+0.07
171
45793
12:34:42
25.86
25.88
25.86
+0.06
1
45622
12:34:39
25.87
25.88
25.86
+0.06
1
45621
12:34:39
25.87
25.88
25.87
+0.07
3
45620
12:34:24
25.87
25.88
25.86
+0.06
4
45617
12:34:24
25.87
25.88
25.87
+0.07
8
45613
12:34:21
25.87
25.88
25.88
+0.08
3
45605
12:34:18
25.87
25.88
25.88
+0.08
1
45602
12:34:17
25.87
25.88
25.88
+0.08
1
45601
12:34:16
25.87
25.88
25.88
+0.08
1
45600
12:34:11
25.87
25.88
25.87
+0.07
5
45599
12:33:58
25.87
25.88
25.87
+0.07
1
45594
12:33:57
25.86
25.87
25.87
+0.07
2
45593
12:33:56
25.86
25.87
25.86
+0.06
32
45591
12:33:54
25.86
25.87
25.86
+0.06
15
45559
12:33:48
25.86
25.87
25.86
+0.06
1
45544
12:33:39
25.86
25.88
25.86
+0.06
5
45543
12:33:38
25.86
25.88
25.86
+0.06
1
45538
12:33:35
25.86
25.87
25.87
+0.07
53
45537
12:33:35
25.86
25.87
25.87
+0.07
294
45484
12:33:32
25.86
25.87
25.87
+0.07
5
45190
12:33:30
25.86
25.87
25.87
+0.07
3
45185
12:33:29
25.86
25.87
25.87
+0.07
5
45182
12:33:26
25.86
25.87
25.86
+0.06
12
45177
12:33:25
25.86
25.87
25.86
+0.06
5
45165
12:33:24
25.86
25.87
25.87
+0.07
1
45160
12:33:23
25.86
25.87
25.86
+0.06
3
45159
12:33:22
25.86
25.87
25.87
+0.07
2
45156
12:33:15
25.86
25.87
25.86
+0.06
10
45154
12:33:12
25.86
25.87
25.87
+0.07
1
45144
12:33:12
25.86
25.87
25.87
+0.07
10
45143
12:33:07
25.86
25.87
25.86
+0.06
39
45133
12:33:06
25.86
25.87
25.87
+0.07
1
45094
12:33:00
25.86
25.87
25.87
+0.07
2
45093
12:32:57
25.86
25.87
25.87
+0.07
2
45091
12:32:55
25.86
25.87
25.86
+0.06
14
45089
12:32:51
25.86
25.87
25.87
+0.07
10
45075
12:32:50
25.86
25.87
25.87
+0.07
1
45065
12:32:49
25.86
25.87
25.87
+0.07
1
45064
12:32:40
25.86
25.87
25.87
+0.07
1
45063
12:32:39
25.86
25.87
25.87
+0.07
1
45062
12:32:34
25.86
25.87
25.86
+0.06
5
45061
12:32:34
25.86
25.87
25.87
+0.07
5
45056
12:32:33
25.86
25.87
25.86
+0.06
2
45051
12:32:30
25.86
25.87
25.87
+0.07
1
45049
12:32:25
25.86
25.87
25.86
+0.06
12
45048
12:32:23
25.86
25.87
25.87
+0.07
1
45036
12:32:15
25.86
25.87
25.86
+0.06
30
45035
12:32:15
25.86
25.87
25.86
+0.06
1
45005
12:32:10
25.86
25.87
25.87
+0.07
1
45004
12:32:08
25.86
25.87
25.87
+0.07
1
45003
12:31:57
25.86
25.87
25.86
+0.06
1
45002
12:31:53
25.86
25.87
25.86
+0.06
10
45001
12:31:53
25.86
25.87
25.86
+0.06
1
44991
12:31:51
25.86
25.87
25.86
+0.06
2
44990
12:31:51
25.86
25.87
25.87
+0.07
1
44988
12:31:51
25.86
25.87
25.87
+0.07
1
44987
12:31:47
25.86
25.87
25.86
+0.06
1
44986
12:31:45
25.86
25.87
25.86
+0.06
5
44985
12:31:26
25.86
25.87
25.87
+0.07
10
44980
12:31:25
25.86
25.87
25.86
+0.06
41
44970
12:31:24
25.86
25.87
25.87
+0.07
1
44929
12:31:23
25.86
25.87
25.86
+0.06
9
44928
12:31:14
25.86
25.87
25.87
+0.07
1
44919
12:31:12
25.86
25.87
25.86
+0.06
16
44918
12:31:11
25.86
25.87
25.86
+0.06
1
44902
12:31:07
25.86
25.87
25.87
+0.07
1
44901
12:31:03
25.86
25.88
25.88
+0.08
2
44900
12:30:57
25.86
25.88
25.86
+0.06
5
44898
12:30:56
25.87
25.88
25.87
+0.07
2
44893
12:30:54
25.87
25.88
25.87
+0.07
9
44891
12:30:53
25.87
25.88
25.87
+0.07
3
44882
12:30:50
25.87
25.88
25.87
+0.07
1
44879
12:30:49
25.86
25.87
25.87
+0.07
2
44878
12:30:48
25.86
25.87
25.87
+0.07
1
44876
12:30:34
25.87
25.88
25.86
+0.06
28
44875
12:30:34
25.87
25.88
25.87
+0.07
3
44847
12:30:30
25.86
25.87
25.87
+0.07
7
44844
12:30:30
25.86
25.87
25.87
+0.07
2
44837
12:30:24
25.86
25.87
25.86
+0.06
12
44835
12:30:20
25.86
25.87
25.87
+0.07
5
44823
12:30:18
25.86
25.87
25.87
+0.07
1
44818
12:30:18
25.86
25.87
25.86
+0.06
5
44817
12:30:11
25.86
25.87
25.86
+0.06
1
44812
12:30:10
25.86
25.87
25.86
+0.06
17
44811
12:30:07
25.86
25.88
25.86
+0.06
5
44794
12:30:06
25.86
25.88
25.88
+0.08
2
44789
12:29:56
25.86
25.88
25.86
+0.06
1
44787
12:29:55
25.86
25.88
25.86
+0.06
9
44786
12:29:47
25.86
25.88
25.86
+0.06
5
44777
12:29:41
25.87
25.88
25.86
+0.06
36
44772
12:29:41
25.87
25.88
25.87
+0.07
3
44736
12:29:24
25.87
25.88
25.86
+0.06
4
44733
12:29:24
25.87
25.88
25.87
+0.07
7
44729
12:29:19
25.87
25.88
25.87
+0.07
5
44722
12:29:15
25.87
25.88
25.87
+0.07
5
44717
12:29:15
25.87
25.88
25.88
+0.08
1
44712
12:29:04
25.87
25.88
25.86
+0.06
1
44711
12:29:04
25.87
25.88
25.87
+0.07
1
44710
12:28:54
25.86
25.88
25.86
+0.06
12
44709
12:28:51
25.86
25.88
25.86
+0.06
42
44697
12:28:51
25.87
25.88
25.86
+0.06
32
44655
12:28:51
25.87
25.88
25.87
+0.07
8
44623
12:28:48
25.87
25.88
25.88
+0.08
1
44615
12:28:44
25.87
25.88
25.87
+0.07
1
44614
12:28:37
25.86
25.87
25.87
+0.07
235
44613
12:28:31
25.86
25.87
25.86
+0.06
19
44378
12:28:30
25.86
25.87
25.86
+0.06
5
44359
12:28:30
25.86
25.87
25.87
+0.07
1
44354
12:28:29
25.86
25.87
25.87
+0.07
1
44353
12:28:25
25.86
25.87
25.87
+0.07
2
44352
12:28:25
25.86
25.87
25.86
+0.06
8
44350
12:28:24
25.86
25.87
25.86
+0.06
15
44342
12:28:21
25.86
25.87
25.87
+0.07
1
44327
12:28:19
25.86
25.87
25.86
+0.06
1
44326
12:28:14
25.86
25.87
25.87
+0.07
1
44325
12:28:01
25.86
25.87
25.86
+0.06
37
44324
12:28:00
25.86
25.87
25.87
+0.07
2
44287
12:27:53
25.86
25.87
25.86
+0.06
12
44285
12:27:45
25.86
25.87
25.86
+0.06
1
44273
12:27:45
25.86
25.87
25.87
+0.07
2
44272
12:27:39
25.86
25.87
25.86
+0.06
5
44270
12:27:25
25.86
25.87
25.86
+0.06
16
44265
12:27:24
25.86
25.87
25.86
+0.06
12
44249
12:27:20
25.86
25.87
25.87
+0.07
1
44237
12:27:16
25.86
25.87
25.86
+0.06
1
44236
12:27:16
25.86
25.87
25.87
+0.07
15
44235
12:27:13
25.86
25.87
25.87
+0.07
10
44220
12:27:10
25.86
25.87
25.87
+0.07
1
44210
12:27:10
25.86
25.87
25.87
+0.07
10
44209
12:27:09
25.86
25.87
25.87
+0.07
2
44199
12:27:08
25.86
25.87
25.86
+0.06
35
44197
12:27:08
25.86
25.87
25.87
+0.07
1
44162
12:27:07
25.86
25.87
25.86
+0.06
1
44161
12:27:03
25.86
25.87
25.87
+0.07
1
44160
12:27:00
25.86
25.87
25.87
+0.07
1
44159
12:26:57
25.86
25.87
25.87
+0.07
1
44158
12:26:54
25.86
25.87
25.86
+0.06
14
44157
12:26:51
25.86
25.87
25.86
+0.06
5
44143
12:26:50
25.86
25.87
25.86
+0.06
1
44138
12:26:47
25.86
25.87
25.87
+0.07
1
44137
12:26:47
25.86
25.87
25.86
+0.06
13
44136
12:26:42
25.86
25.87
25.86
+0.06
1
44123
12:26:35
25.86
25.87
25.86
+0.06
4
44122
12:26:25
25.86
25.87
25.86
+0.06
5
44118
12:26:23
25.86
25.87
25.86
+0.06
9
44113
12:26:22
25.86
25.87
25.86
+0.06
1
44104
12:26:18
25.86
25.87
25.86
+0.06
40
44103
12:26:15
25.86
25.87
25.87
+0.07
1
44063
12:26:15
25.86
25.87
25.87
+0.07
1
44062
12:26:11
25.86
25.87
25.87
+0.07
1
44061
12:26:11
25.86
25.87
25.86
+0.06
4
44060
12:26:05
25.86
25.87
25.87
+0.07
1
44056
12:26:01
25.86
25.87
25.86
+0.06
5
44055
12:26:01
25.86
25.87
25.86
+0.06
13
44050
12:26:01
25.86
25.87
25.86
+0.06
9
44037
12:25:57
25.86
25.87
25.87
+0.07
1
44028
12:25:56
25.86
25.87
25.87
+0.07
2
44027
12:25:54
25.86
25.87
25.86
+0.06
14
44025
12:25:52
25.86
25.87
25.86
+0.06
1
44011
12:25:44
25.86
25.87
25.87
+0.07
2
44010
12:25:42
25.86
25.87
25.87
+0.07
1
44008
12:25:30
25.86
25.87
25.87
+0.07
1
44007
12:25:27
25.86
25.87
25.86
+0.06
25
44006
12:25:27
25.86
25.87
25.86
+0.06
10
43981
12:25:23
25.86
25.87
25.86
+0.06
1
43971
12:25:22
25.86
25.87
25.87
+0.07
14
43970
12:25:18
25.86
25.87
25.87
+0.07
5
43956
12:25:12
25.86
25.87
25.86
+0.06
5
43951
12:24:58
25.86
25.87
25.87
+0.07
1
43946
12:24:56
25.86
25.87
25.87
+0.07
3
43945
12:24:53
25.86
25.87
25.86
+0.06
16
43942
12:24:47
25.86
25.87
25.87
+0.07
1
43926
12:24:45
25.86
25.87
25.87
+0.07
1
43925
12:24:45
25.86
25.87
25.87
+0.07
2
43924
12:24:45
25.86
25.87
25.87
+0.07
4
43922
12:24:43
25.86
25.87
25.87
+0.07
1
43918
12:24:43
25.86
25.87
25.86
+0.06
1
43917
12:24:40
25.86
25.87
25.86
+0.06
5
43916
12:24:36
25.86
25.87
25.86
+0.06
16
43911
12:24:36
25.86
25.87
25.86
+0.06
36
43895
12:24:27
25.86
25.87
25.87
+0.07
1
43859
12:24:23
25.86
25.87
25.86
+0.06
14
43858
12:24:23
25.86
25.87
25.86
+0.06
5
43844
12:24:23
25.86
25.87
25.86
+0.06
3
43839
12:24:23
25.86
25.87
25.87
+0.07
1
43836
12:24:21
25.86
25.87
25.87
+0.07
50
43835
12:24:19
25.86
25.87
25.87
+0.07
5
43785
12:24:19
25.86
25.87
25.86
+0.06
17
43780
12:24:11
25.86
25.87
25.87
+0.07
50
43763
12:24:06
25.86
25.87
25.87
+0.07
3
43713
12:24:06
25.86
25.87
25.86
+0.06
1
43710
12:24:00
25.86
25.87
25.87
+0.07
1
43709
12:23:59
25.86
25.87
25.86
+0.06
1
43708
12:23:55
25.86
25.87
25.86
+0.06
12
43707
12:23:46
25.86
25.87
25.86
+0.06
26
43695
12:23:46
25.86
25.87
25.86
+0.06
1
43669
12:23:40
25.86
25.87
25.86
+0.06
5
43668
12:23:39
25.86
25.87
25.87
+0.07
6
43663
12:23:35
25.86
25.87
25.86
+0.06
5
43657
12:23:28
25.86
25.87
25.87
+0.07
1
43652
12:23:25
25.86
25.87
25.87
+0.07
5
43651
12:23:24
25.86
25.87
25.86
+0.06
12
43646
12:23:20
25.86
25.87
25.87
+0.07
1
43634
12:23:19
25.86
25.87
25.87
+0.07
1
43633
12:23:15
25.86
25.87
25.87
+0.07
1
43632
12:23:12
25.86
25.87
25.87
+0.07
1
43631
12:23:10
25.86
25.87
25.86
+0.06
280
43630
12:23:08
25.86
25.87
25.86
+0.06
10
43350
12:23:07
25.86
25.87
25.87
+0.07
3
43340
12:23:07
25.86
25.87
25.87
+0.07
1
43337
12:22:58
25.86
25.87
25.87
+0.07
1
43336
12:22:55
25.86
25.87
25.86
+0.06
43
43335
12:22:55
25.86
25.87
25.87
+0.07
1
43292
12:22:54
25.86
25.87
25.87
+0.07
1
43291
12:22:53
25.86
25.87
25.86
+0.06
11
43290
12:22:52
25.86
25.87
25.86
+0.06
14
43279
12:22:52
25.86
25.87
25.87
+0.07
2
43265
12:22:51
25.86
25.87
25.86
+0.06
2
43263
12:22:47
25.86
25.87
25.87
+0.07
3
43261
12:22:46
25.86
25.87
25.86
+0.06
5
43258
12:22:46
25.86
25.87
25.87
+0.07
1
43253
12:22:30
25.86
25.87
25.87
+0.07
1
43252
12:22:27
25.86
25.87
25.87
+0.07
1
43251
12:22:24
25.86
25.87
25.86
+0.06
11
43250
12:22:19
25.86
25.87
25.87
+0.07
6
43239
12:22:19
25.86
25.87
25.87
+0.07
1
43233
12:22:18
25.86
25.87
25.87
+0.07
1
43232
12:22:17
25.86
25.87
25.87
+0.07
2
43231
12:22:05
25.87
25.88
25.87
+0.07
1
43229
12:22:03
25.86
25.88
25.86
+0.06
35
43228
12:21:58
25.86
25.88
25.86
+0.06
5
43193
12:21:55
25.86
25.88
25.86
+0.06
11
43188
12:21:54
25.86
25.88
25.88
+0.08
2
43177
12:21:51
25.87
25.88
25.87
+0.07
1
43175
12:21:51
25.86
25.88
25.88
+0.08
1
43174
12:21:47
25.86
25.88
25.86
+0.06
2
43173
12:21:45
25.86
25.88
25.88
+0.08
2
43171
12:21:43
25.86
25.88
25.88
+0.08
4
43169
12:21:42
25.87
25.88
25.87
+0.07
3
43165
12:21:37
25.86
25.87
25.88
+0.08
21
43162
12:21:37
25.86
25.87
25.87
+0.07
29
43141
12:21:25
25.87
25.88
25.87
+0.07
1
43112
12:21:24
25.86
25.88
25.86
+0.06
13
43111
12:21:22
25.86
25.88
25.86
+0.06
10
43098
12:21:14
25.87
25.88
25.87
+0.07
1
43088
12:21:13
25.86
25.88
25.86
+0.06
38
43087
12:21:13
25.86
25.88
25.88
+0.08
50
43049
12:21:09
25.87
25.88
25.87
+0.07
253
42999
12:21:08
25.87
25.88
25.87
+0.07
5
42746
12:21:06
25.87
25.88
25.87
+0.07
4
42741
12:21:02
25.87
25.88
25.87
+0.07
10
42737
12:21:02
25.87
25.88
25.87
+0.07
5
42727
12:21:00
25.87
25.88
25.88
+0.08
1
42722
12:20:59
25.87
25.88
25.88
+0.08
4
42721
12:20:58
25.87
25.88
25.88
+0.08
5
42717
12:20:58
25.87
25.88
25.88
+0.08
1
42712
12:20:54
25.87
25.88
25.87
+0.07
11
42711
12:20:49
25.87
25.88
25.88
+0.08
50
42700
12:20:45
25.87
25.88
25.88
+0.08
1
42650
12:20:45
25.87
25.88
25.87
+0.07
16
42649
12:20:45
25.87
25.88
25.88
+0.08
1
42633
12:20:43
25.87
25.88
25.88
+0.08
2
42632
12:20:38
25.87
25.88
25.88
+0.08
40
42630
12:20:37
25.87
25.88
25.87
+0.07
10
42590
12:20:34
25.87
25.88
25.87
+0.07
1
42580
12:20:30
25.87
25.88
25.88
+0.08
2
42579
12:20:24
25.87
25.88
25.87
+0.07
15
42577
12:20:21
25.87
25.88
25.87
+0.07
30
42562
12:20:20
25.87
25.88
25.88
+0.08
1
42532
12:20:18
25.87
25.88
25.87
+0.07
5
42531
12:20:17
25.87
25.88
25.87
+0.07
10
42526
12:20:15
25.87
25.88
25.88
+0.08
1
42516
12:20:15
25.87
25.88
25.88
+0.08
1
42515
12:20:10
25.87
25.88
25.88
+0.08
1
42514
12:20:03
25.87
25.88
25.88
+0.08
10
42513
12:20:00
25.87
25.88
25.88
+0.08
1
42503
12:19:57
25.87
25.88
25.88
+0.08
15
42502
12:19:54
25.87
25.88
25.87
+0.07
11
42487
12:19:49
25.87
25.88
25.88
+0.08
8
42476
12:19:47
25.87
25.88
25.88
+0.08
1
42468
12:19:30
25.87
25.88
25.88
+0.08
1
42467
12:19:30
25.87
25.88
25.87
+0.07
35
42466
12:19:30
25.87
25.88
25.87
+0.07
5
42431
12:19:29
25.87
25.88
25.87
+0.07
10
42426
12:19:28
25.87
25.88
25.88
+0.08
2
42416
12:19:25
25.87
25.88
25.87
+0.07
9
42414
12:19:19
25.87
25.88
25.88
+0.08
1
42405
12:19:18
25.87
25.88
25.88
+0.08
1
42404
12:19:16
25.87
25.88
25.88
+0.08
1
42403
12:19:12
25.87
25.88
25.88
+0.08
5
42402
12:19:02
25.87
25.88
25.88
+0.08
1
42397
12:18:58
25.87
25.88
25.88
+0.08
1
42396
12:18:54
25.87
25.88
25.87
+0.07
9
42395
12:18:54
25.87
25.88
25.88
+0.08
1
42386
12:18:52
25.87
25.88
25.88
+0.08
5
42385
12:18:48
25.87
25.88
25.88
+0.08
5
42380
12:18:48
25.87
25.88
25.87
+0.07
2
42375
12:18:45
25.87
25.88
25.88
+0.08
2
42373
12:18:45
25.87
25.88
25.88
+0.08
1
42371
12:18:45
25.87
25.88
25.88
+0.08
1
42370
12:18:45
25.87
25.88
25.88
+0.08
1
42369
12:18:42
25.87
25.88
25.87
+0.07
5
42368
12:18:42
25.87
25.88
25.88
+0.08
1
42363
12:18:40
25.87
25.88
25.87
+0.07
42
42362
12:18:39
25.87
25.88
25.88
+0.08
1
42320
12:18:32
25.87
25.88
25.88
+0.08
5
42319
12:18:31
25.87
25.88
25.88
+0.08
5
42314
12:18:27
25.87
25.88
25.88
+0.08
1
42309
12:18:24
25.87
25.88
25.88
+0.08
1
42308
12:18:23
25.87
25.88
25.87
+0.07
12
42307
12:18:22
25.87
25.88
25.88
+0.08
1
42295
12:18:16
25.87
25.88
25.88
+0.08
1
42294
12:18:14
25.87
25.88
25.88
+0.08
2
42293
12:18:08
25.87
25.88
25.88
+0.08
1
42291
12:18:07
25.87
25.88
25.88
+0.08
1
42290
12:18:00
25.87
25.88
25.88
+0.08
1
42289
12:18:00
25.87
25.88
25.88
+0.08
2
42288
12:17:58
25.87
25.88
25.88
+0.08
1
42286
12:17:55
25.87
25.88
25.87
+0.07
2
42285
12:17:54
25.87
25.88
25.87
+0.07
16
42283
12:17:51
25.87
25.88
25.87
+0.07
5
42267
12:17:51
25.87
25.88
25.88
+0.08
1
42262
12:17:49
25.87
25.88
25.88
+0.08
5
42261
12:17:49
25.87
25.88
25.87
+0.07
43
42256
12:17:45
25.87
25.88
25.88
+0.08
1
42213
12:17:43
25.87
25.88
25.88
+0.08
1
42212
12:17:38
25.87
25.88
25.88
+0.08
5
42211
12:17:38
25.87
25.88
25.87
+0.07
10
42206
12:17:31
25.87
25.88
25.87
+0.07
1
42196
12:17:31
25.87
25.88
25.88
+0.08
1
42195
12:17:28
25.87
25.88
25.88
+0.08
5
42194
12:17:24
25.87
25.88
25.87
+0.07
9
42189
12:17:23
25.87
25.88
25.88
+0.08
1
42180
12:17:23
25.87
25.88
25.88
+0.08
1
42179
12:17:22
25.87
25.88
25.88
+0.08
1
42178
12:17:16
25.87
25.88
25.88
+0.08
1
42177
12:17:16
25.87
25.88
25.88
+0.08
5
42176
12:17:15
25.87
25.88
25.88
+0.08
1
42171
12:17:12
25.87
25.88
25.88
+0.08
1
42170
12:17:07
25.87
25.88
25.88
+0.08
1
42169
12:17:03
25.87
25.88
25.87
+0.07
5
42168
12:16:58
25.87
25.88
25.87
+0.07
27
42163
12:16:54
25.87
25.88
25.88
+0.08
1
42136
12:16:53
25.87
25.88
25.87
+0.07
9
42135
12:16:45
25.87
25.88
25.88
+0.08
1
42126
12:16:36
25.87
25.88
25.88
+0.08
4
42125
12:16:31
25.87
25.88
25.88
+0.08
2
42121
12:16:30
25.87
25.88
25.88
+0.08
1
42119
12:16:26
25.87
25.88
25.88
+0.08
1
42118
12:16:24
25.87
25.88
25.87
+0.07
14
42117
12:16:14
25.87
25.88
25.87
+0.07
5
42103
12:16:13
25.87
25.88
25.88
+0.08
1
42098
12:16:08
25.87
25.88
25.87
+0.07
3
42097
12:16:07
25.87
25.88
25.88
+0.08
1
42094
12:16:07
25.87
25.88
25.88
+0.08
1
42093
12:16:07
25.87
25.88
25.87
+0.07
27
42092
12:16:03
25.87
25.88
25.87
+0.07
1
42065
12:15:53
25.87
25.88
25.87
+0.07
15
42064
12:15:53
25.87
25.88
25.87
+0.07
16
42049
12:15:51
25.87
25.88
25.88
+0.08
1
42033
12:15:49
25.87
25.88
25.88
+0.08
1
42032
12:15:48
25.87
25.88
25.87
+0.07
17
42031
12:15:47
25.87
25.88
25.88
+0.08
1
42014
12:15:46
25.87
25.88
25.88
+0.08
2
42013
12:15:45
25.87
25.88
25.88
+0.08
1
42011
12:15:45
25.87
25.88
25.88
+0.08
1
42010
12:15:44
25.87
25.88
25.87
+0.07
2
42009
12:15:42
25.87
25.88
25.88
+0.08
5
42007
12:15:38
25.87
25.88
25.88
+0.08
1
42002
12:15:30
25.87
25.88
25.88
+0.08
1
42001
12:15:30
25.87
25.88
25.88
+0.08
2
42000
12:15:25
25.87
25.89
25.87
+0.07
9
41998
12:15:25
25.88
25.89
25.87
+0.07
4
41989
12:15:25
25.88
25.89
25.88
+0.08
1
41985
12:15:16
25.88
25.89
25.87
+0.07
1
41984
12:15:16
25.88
25.89
25.88
+0.08
36
41983
12:15:11
25.88
25.89
25.88
+0.08
1
41947
12:15:03
25.88
25.89
25.88
+0.08
2
41946
12:15:01
25.88
25.89
25.89
+0.09
1
41944
12:14:54
25.88
25.89
25.88
+0.08
3
41943
12:14:54
25.88
25.89
25.88
+0.08
11
41940
12:14:49
25.88
25.89
25.88
+0.08
19
41929
12:14:43
25.88
25.89
25.89
+0.09
1
41910
12:14:36
25.88
25.89
25.88
+0.08
5
41909
12:14:30
25.87
25.88
25.88
+0.08
3
41904
12:14:24
25.87
25.88
25.88
+0.08
6
41901
12:14:23
25.87
25.88
25.87
+0.07
42
41895
12:14:23
25.87
25.88
25.87
+0.07
9
41853
12:14:23
25.88
25.89
25.88
+0.08
1
41844
12:14:21
25.87
25.88
25.88
+0.08
1
41843
12:14:19
25.87
25.88
25.88
+0.08
2
41842
12:14:18
25.88
25.89
25.88
+0.08
2
41840
12:14:16
25.88
25.89
25.89
+0.09
1
41838
12:14:08
25.88
25.89
25.89
+0.09
3
41837
12:13:56
25.87
25.88
25.88
+0.08
5
41834
12:13:53
25.88
25.89
25.87
+0.07
4
41829
12:13:53
25.88
25.89
25.88
+0.08
12
41825
12:13:49
25.88
25.89
25.89
+0.09
2
41813
12:13:49
25.88
25.89
25.88
+0.08
5
41811
12:13:46
25.88
25.89
25.89
+0.09
3
41806
12:13:45
25.88
25.89
25.89
+0.09
1
41803
12:13:37
25.88
25.89
25.88
+0.08
1
41802
12:13:33
25.88
25.89
25.88
+0.08
39
41801
12:13:31
25.88
25.89
25.89
+0.09
1
41762
12:13:23
25.88
25.89
25.88
+0.08
14
41761
12:13:11
25.88
25.89
25.88
+0.08
1
41747
12:13:08
25.88
25.89
25.89
+0.09
1
41746
12:13:04
25.88
25.89
25.89
+0.09
50
41745
12:12:59
25.88
25.89
25.89
+0.09
50
41695
12:12:59
25.88
25.89
25.88
+0.08
5
41645
12:12:54
25.88
25.89
25.88
+0.08
10
41640
12:12:54
25.88
25.89
25.88
+0.08
11
41630
12:12:50
25.88
25.89
25.89
+0.09
50
41619
12:12:46
25.88
25.89
25.89
+0.09
2
41569
12:12:43
25.88
25.89
25.89
+0.09
1
41567
12:12:41
25.88
25.89
25.88
+0.08
26
41566
12:12:39
25.88
25.89
25.88
+0.08
2
41540
12:12:35
25.88
25.89
25.88
+0.08
70
41538
12:12:35
25.88
25.89
25.89
+0.09
50
41468
12:12:31
25.88
25.89
25.88
+0.08
3
41418
12:12:28
25.88
25.89
25.88
+0.08
2
41415
12:12:24
25.88
25.89
25.88
+0.08
12
41413
12:12:20
25.88
25.89
25.89
+0.09
50
41401
12:12:10
25.88
25.89
25.88
+0.08
5
41351
12:12:01
25.88
25.89
25.89
+0.09
1
41346
12:12:01
25.88
25.89
25.88
+0.08
2
41345
12:11:59
25.88
25.89
25.89
+0.09
8
41343
12:11:53
25.88
25.89
25.89
+0.09
2
41335
12:11:53
25.88
25.89
25.88
+0.08
1
41333
12:11:53
25.88
25.89
25.88
+0.08
13
41332
12:11:52
25.88
25.89
25.88
+0.08
36
41319
12:11:48
25.88
25.89
25.88
+0.08
10
41283
12:11:42
25.88
25.89
25.88
+0.08
2
41273
12:11:38
25.88
25.89
25.88
+0.08
100
41271
12:11:26
25.88
25.89
25.88
+0.08
16
41171
12:11:24
25.88
25.89
25.88
+0.08
7
41155
12:11:24
25.88
25.89
25.88
+0.08
14
41148
12:11:22
25.88
25.89
25.89
+0.09
1
41134
12:11:20
25.88
25.89
25.88
+0.08
5
41133
12:11:19
25.88
25.89
25.88
+0.08
2
41128
12:11:16
25.88
25.89
25.89
+0.09
1
41126
12:11:13
25.88
25.89
25.88
+0.08
1
41125
12:11:13
25.88
25.89
25.88
+0.08
5
41124
12:11:04
25.88
25.89
25.88
+0.08
2
41119
12:11:04
25.88
25.89
25.88
+0.08
3
41117
12:11:00
25.88
25.89
25.87
+0.07
42
41114
12:11:00
25.88
25.89
25.88
+0.08
1
41072
12:10:59
25.88
25.89
25.89
+0.09
50
41071
12:10:53
25.88
25.89
25.87
+0.07
3
41021
12:10:53
25.88
25.89
25.88
+0.08
11
41018
12:10:47
25.88
25.89
25.89
+0.09
1
41007
12:10:44
25.88
25.89
25.89
+0.09
1
41006
12:10:43
25.88
25.89
25.89
+0.09
1
41005
12:10:31
25.87
25.89
25.89
+0.09
1
41004
12:10:31
25.88
25.89
25.87
+0.07
1
41003
12:10:31
25.88
25.89
25.88
+0.08
4
41002
12:10:23
25.88
25.89
25.88
+0.08
10
40998
12:10:10
25.87
25.89
25.89
+0.09
2
40988
12:10:10
25.88
25.89
25.87
+0.07
9
40986
12:10:10
25.88
25.89
25.88
+0.08
20
40977
12:09:58
25.87
25.88
25.89
+0.09
2
40957
12:09:58
25.87
25.88
25.88
+0.08
1
40955
12:09:53
25.87
25.89
25.87
+0.07
15
40954
12:09:52
25.87
25.89
25.87
+0.07
2
40939
12:09:51
25.87
25.89
25.89
+0.09
2
40937
12:09:46
25.87
25.89
25.89
+0.09
1
40935
12:09:44
25.88
25.89
25.88
+0.08
1
40934
12:09:41
25.88
25.89
25.88
+0.08
5
40933
12:09:22
25.88
25.89
25.88
+0.08
12
40928
12:09:19
25.88
25.89
25.89
+0.09
1
40916
12:09:18
25.88
25.89
25.88
+0.08
30
40915
12:09:14
25.88
25.89
25.88
+0.08
1
40885
12:09:05
25.88
25.89
25.88
+0.08
4
40884
12:09:04
25.88
25.89
25.89
+0.09
2
40880
12:09:01
25.88
25.89
25.89
+0.09
2
40878
12:08:56
25.88
25.89
25.88
+0.08
5
40876
12:08:54
25.88
25.89
25.88
+0.08
12
40871
12:08:53
25.88
25.89
25.88
+0.08
5
40859
12:08:52
25.88
25.89
25.88
+0.08
10
40854
12:08:46
25.88
25.89
25.89
+0.09
10
40844
12:08:42
25.88
25.89
25.89
+0.09
1
40834
12:08:27
25.88
25.90
25.88
+0.08
38
40833
12:08:23
25.88
25.89
25.89
+0.09
5
40795
12:08:22
25.88
25.89
25.88
+0.08
13
40790
12:08:16
25.88
25.89
25.89
+0.09
1
40777
12:08:16
25.88
25.89
25.89
+0.09
1
40776
12:08:13
25.88
25.89
25.89
+0.09
1
40775
12:08:08
25.88
25.89
25.89
+0.09
50
40774
12:08:06
25.88
25.89
25.88
+0.08
5
40724
12:07:57
25.88
25.89
25.88
+0.08
1
40719
12:07:52
25.88
25.89
25.88
+0.08
9
40718
12:07:52
25.88
25.89
25.89
+0.09
1
40709
12:07:50
25.88
25.89
25.88
+0.08
4
40708
12:07:49
25.88
25.89
25.89
+0.09
2
40704
12:07:48
25.88
25.89
25.89
+0.09
10
40702
12:07:37
25.88
25.89
25.88
+0.08
34
40692
12:07:31
25.88
25.89
25.89
+0.09
1
40658
12:07:31
25.88
25.89
25.89
+0.09
50
40657
12:07:30
25.88
25.89
25.89
+0.09
1
40607
12:07:24
25.88
25.89
25.88
+0.08
9
40606
12:07:15
25.88
25.89
25.89
+0.09
50
40597
12:07:15
25.88
25.89
25.88
+0.08
5
40547
12:07:11
25.88
25.89
25.89
+0.09
2
40542
12:07:09
25.88
25.89
25.89
+0.09
1
40540
12:07:01
25.88
25.89
25.89
+0.09
6
40539
12:06:55
25.88
25.89
25.88
+0.08
13
40533
12:06:53
25.88
25.89
25.89
+0.09
2
40520
12:06:46
25.88
25.89
25.89
+0.09
2
40518
12:06:44
25.88
25.89
25.88
+0.08
35
40516
12:06:42
25.88
25.89
25.89
+0.09
1
40481
12:06:26
25.88
25.89
25.88
+0.08
5
40480
12:06:25
25.88
25.89
25.88
+0.08
16
40475
12:06:24
25.88
25.89
25.89
+0.09
1
40459
12:06:20
25.88
25.89
25.89
+0.09
1
40458
12:06:18
25.88
25.89
25.89
+0.09
5
40457
12:06:18
25.88
25.89
25.89
+0.09
19
40452
12:06:17
25.88
25.89
25.89
+0.09
1
40433
12:06:14
25.88
25.89
25.89
+0.09
1
40432
12:06:13
25.88
25.89
25.88
+0.08
3
40431
12:06:12
25.88
25.89
25.89
+0.09
5
40428
12:06:07
25.88
25.89
25.89
+0.09
1
40423
12:06:04
25.88
25.89
25.88
+0.08
8
40422
12:06:04
25.88
25.89
25.88
+0.08
17
40414
12:06:01
25.88
25.89
25.89
+0.09
1
40397
12:05:58
25.88
25.89
25.89
+0.09
2
40396
12:05:57
25.88
25.89
25.89
+0.09
1
40394
12:05:55
25.88
25.89
25.88
+0.08
42
40393
12:05:53
25.88
25.89
25.88
+0.08
10
40351
12:05:47
25.88
25.89
25.89
+0.09
2
40341
12:05:43
25.88
25.89
25.89
+0.09
5
40339
12:05:41
25.88
25.89
25.88
+0.08
5
40334
12:05:31
25.88
25.89
25.89
+0.09
6
40329
12:05:30
25.88
25.89
25.89
+0.09
1
40323
12:05:24
25.88
25.89
25.88
+0.08
12
40322
12:05:22
25.88
25.89
25.89
+0.09
1
40310
12:05:20
25.88
25.89
25.89
+0.09
1
40309
12:05:19
25.88
25.89
25.89
+0.09
2
40308
12:05:16
25.88
25.89
25.89
+0.09
1
40306
12:05:16
25.88
25.89
25.89
+0.09
1
40305
12:05:07
25.88
25.89
25.88
+0.08
1
40304
12:05:07
25.88
25.89
25.89
+0.09
1
40303
12:05:03
25.88
25.89
25.88
+0.08
40
40302
12:04:57
25.88
25.89
25.89
+0.09
3
40262
12:04:54
25.88
25.89
25.89
+0.09
5
40259
12:04:54
25.88
25.89
25.88
+0.08
12
40254
12:04:53
25.88
25.89
25.89
+0.09
1
40242
12:04:51
25.88
25.89
25.89
+0.09
5
40241
12:04:49
25.88
25.89
25.89
+0.09
1
40236
12:04:48
25.88
25.89
25.88
+0.08
5
40235
12:04:48
25.88
25.89
25.88
+0.08
1
40230
12:04:42
25.88
25.89
25.89
+0.09
3
40229
12:04:41
25.88
25.89
25.89
+0.09
1
40226
12:04:39
25.88
25.89
25.89
+0.09
50
40225
12:04:37
25.88
25.89
25.89
+0.09
1
40175
12:04:35
25.88
25.89
25.89
+0.09
2
40174
12:04:31
25.88
25.89
25.89
+0.09
1
40172
12:04:27
25.88
25.89
25.89
+0.09
1
40171
12:04:24
25.88
25.89
25.88
+0.08
12
40170
12:04:11
25.88
25.89
25.88
+0.08
29
40158
12:04:10
25.88
25.89
25.89
+0.09
1
40129
12:04:10
25.88
25.89
25.89
+0.09
1
40128
12:04:01
25.88
25.89
25.88
+0.08
16
40127
12:03:58
25.88
25.89
25.88
+0.08
5
40111
12:03:53
25.88
25.89
25.88
+0.08
10
40106
12:03:46
25.88
25.89
25.89
+0.09
2
40096
12:03:45
25.88
25.89
25.89
+0.09
1
40094
12:03:45
25.88
25.89
25.89
+0.09
2
40093
12:03:44
25.88
25.89
25.88
+0.08
5
40091
12:03:39
25.88
25.89
25.88
+0.08
4
40086
12:03:35
25.88
25.89
25.89
+0.09
1
40082
12:03:28
25.88
25.89
25.88
+0.08
18
40081
12:03:25
25.88
25.89
25.88
+0.08
9
40063
12:03:22
25.88
25.89
25.88
+0.08
39
40054
12:03:16
25.88
25.89
25.89
+0.09
2
40015
12:03:11
25.88
25.89
25.88
+0.08
5
40013
12:03:10
25.88
25.89
25.89
+0.09
1
40008
12:03:07
25.88
25.89
25.88
+0.08
2
40007
12:03:05
25.88
25.89
25.89
+0.09
1
40005
12:03:01
25.88
25.89
25.89
+0.09
1
40004
12:02:58
25.88
25.89
25.89
+0.09
1
40003
12:02:54
25.88
25.89
25.88
+0.08
10
40002
12:02:53
25.88
25.89
25.89
+0.09
1
39992
12:02:49
25.88
25.89
25.89
+0.09
1
39991
12:02:42
25.88
25.89
25.89
+0.09
2
39990
12:02:41
25.88
25.89
25.89
+0.09
1
39988
12:02:37
25.88
25.89
25.89
+0.09
3
39987
12:02:36
25.88
25.89
25.89
+0.09
3
39984
12:02:30
25.88
25.89
25.88
+0.08
33
39981
12:02:28
25.88
25.89
25.89
+0.09
1
39948
12:02:27
25.88
25.89
25.89
+0.09
5
39947
12:02:26
25.88
25.89
25.88
+0.08
5
39942
12:02:24
25.88
25.89
25.88
+0.08
12
39937
12:02:21
25.88
25.89
25.88
+0.08
5
39925
12:02:16
25.88
25.89
25.89
+0.09
1
39920
12:01:55
25.88
25.89
25.88
+0.08
15
39919
12:01:50
25.88
25.89
25.89
+0.09
3
39904
12:01:44
25.88
25.89
25.88
+0.08
1
39901
12:01:43
25.88
25.89
25.89
+0.09
2
39900
12:01:38
25.88
25.89
25.88
+0.08
27
39898
12:01:35
25.88
25.89
25.89
+0.09
1
39871
12:01:32
25.88
25.89
25.88
+0.08
5
39870
12:01:32
25.88
25.89
25.89
+0.09
1
39865
12:01:32
25.88
25.89
25.88
+0.08
1
39864
12:01:30
25.88
25.89
25.89
+0.09
1
39863
12:01:24
25.88
25.89
25.88
+0.08
9
39862
12:01:23
25.88
25.89
25.89
+0.09
1
39853
12:01:15
25.88
25.89
25.89
+0.09
1
39852
12:01:09
25.88
25.89
25.89
+0.09
1
39851
12:01:05
25.88
25.89
25.88
+0.08
2
39850
12:01:05
25.88
25.89
25.88
+0.08
6
39848
12:01:02
25.88
25.89
25.88
+0.08
1
39842
12:01:02
25.88
25.89
25.89
+0.09
2
39841
12:01:00
25.88
25.89
25.89
+0.09
5
39839
12:00:55
25.88
25.89
25.88
+0.08
13
39834
12:00:47
25.88
25.89
25.88
+0.08
43
39821
12:00:47
25.88
25.89
25.89
+0.09
2
39778
12:00:47
25.88
25.89
25.88
+0.08
2
39776
12:00:43
25.88
25.89
25.89
+0.09
50
39774
12:00:42
25.88
25.89
25.88
+0.08
5
39724
12:00:40
25.88
25.89
25.89
+0.09
1
39719
12:00:31
25.88
25.89
25.88
+0.08
1
39718
12:00:29
25.88
25.89
25.88
+0.08
18
39717
12:00:28
25.88
25.89
25.88
+0.08
5
39699
12:00:25
25.88
25.89
25.89
+0.09
1
39694
12:00:23
25.88
25.89
25.88
+0.08
9
39693
12:00:16
25.88
25.89
25.88
+0.08
2
39684
12:00:16
25.88
25.89
25.89
+0.09
50
39682
12:00:03
25.88
25.89
25.88
+0.08
2
39632
12:00:02
25.88
25.89
25.88
+0.08
5
39630
12:00:02
25.88
25.89
25.89
+0.09
1
39625
11:59:57
25.88
25.89
25.88
+0.08
40
39624
11:59:55
25.88
25.89
25.88
+0.08
13
39584
11:59:54
25.88
25.89
25.88
+0.08
5
39571
11:59:41
25.88
25.89
25.89
+0.09
1
39566
11:59:41
25.88
25.89
25.89
+0.09
2
39565
11:59:38
25.88
25.89
25.88
+0.08
1
39563
11:59:38
25.88
25.89
25.89
+0.09
1
39562
11:59:34
25.88
25.89
25.89
+0.09
2
39561
11:59:34
25.88
25.89
25.89
+0.09
1
39559
11:59:24
25.89
25.90
25.88
+0.08
10
39558
11:59:24
25.89
25.90
25.89
+0.09
2
39548
11:59:17
25.88
25.90
25.90
+0.10
1
39546
11:59:07
25.89
25.90
25.88
+0.08
33
39545
11:59:07
25.89
25.90
25.89
+0.09
3
39512
11:59:04
25.89
25.90
25.89
+0.09
5
39509
11:59:04
25.89
25.90
25.89
+0.09
1
39504
11:59:02
25.89
25.90
25.90
+0.10
1
39503
11:58:57
25.89
25.90
25.90
+0.10
1
39502
11:58:56
25.89
25.90
25.90
+0.10
1
39501
11:58:53
25.89
25.90
25.89
+0.09
12
39500
11:58:45
25.89
25.90
25.90
+0.10
1
39488
11:58:40
25.89
25.90
25.90
+0.10
1
39487
11:58:32
25.89
25.90
25.90
+0.10
1
39486
11:58:30
25.89
25.90
25.89
+0.09
280
39485
11:58:27
25.88
25.89
25.89
+0.09
3
39205
11:58:24
25.88
25.89
25.88
+0.08
2
39202
11:58:23
25.88
25.89
25.88
+0.08
10
39200
11:58:15
25.88
25.90
25.88
+0.08
5
39190
11:58:15
25.88
25.90
25.88
+0.08
27
39185
11:58:07
25.88
25.89
25.89
+0.09
81
39158
11:58:04
25.88
25.89
25.89
+0.09
300
39077
11:58:01
25.88
25.89
25.89
+0.09
5
38777
11:57:56
25.88
25.89
25.89
+0.09
1
38772
11:57:53
25.88
25.89
25.88
+0.08
14
38771
11:57:50
25.88
25.89
25.89
+0.09
1
38757
11:57:47
25.88
25.89
25.89
+0.09
2
38756
11:57:40
25.88
25.89
25.89
+0.09
2
38754
11:57:36
25.88
25.89
25.89
+0.09
1
38752
11:57:34
25.88
25.89
25.89
+0.09
2
38751
11:57:29
25.88
25.89
25.88
+0.08
5
38749
11:57:26
25.88
25.89
25.89
+0.09
1
38744
11:57:25
25.88
25.89
25.89
+0.09
1
38743
11:57:24
25.88
25.89
25.88
+0.08
9
38742
11:57:23
25.88
25.89
25.88
+0.08
31
38733
11:57:16
25.88
25.89
25.89
+0.09
1
38702
11:57:15
25.88
25.89
25.89
+0.09
1
38701
11:57:02
25.88
25.89
25.89
+0.09
1
38700
11:57:02
25.88
25.89
25.89
+0.09
1
38699
11:56:58
25.88
25.89
25.88
+0.08
1
38698
11:56:57
25.88
25.89
25.88
+0.08
1
38697
11:56:54
25.88
25.89
25.88
+0.08
15
38696
11:56:50
25.88
25.89
25.89
+0.09
5
38681
11:56:46
25.88
25.89
25.89
+0.09
1
38676
11:56:46
25.88
25.89
25.88
+0.08
1
38675
11:56:42
25.88
25.89
25.89
+0.09
1
38674
11:56:39
25.88
25.89
25.89
+0.09
1
38673
11:56:37
25.88
25.89
25.88
+0.08
5
38672
11:56:37
25.88
25.89
25.88
+0.08
2
38667
11:56:34
25.88
25.89
25.88
+0.08
32
38665
11:56:22
25.88
25.89
25.88
+0.08
16
38633
11:56:21
25.88
25.89
25.89
+0.09
1
38617
11:56:17
25.88
25.89
25.89
+0.09
1
38616
11:56:06
25.88
25.89
25.88
+0.08
11
38615
11:56:06
25.88
25.89
25.88
+0.08
3
38604
11:55:56
25.88
25.89
25.88
+0.08
18
38601
11:55:54
25.88
25.89
25.88
+0.08
17
38583
11:55:53
25.88
25.89
25.88
+0.08
11
38566
11:55:49
25.88
25.89
25.88
+0.08
5
38555
11:55:41
25.89
25.90
25.88
+0.08
14
38550
11:55:41
25.89
25.90
25.89
+0.09
10
38536
11:55:38
25.89
25.90
25.90
+0.10
2
38526
11:55:32
25.89
25.90
25.90
+0.10
1
38524
11:55:23
25.89
25.90
25.89
+0.09
13
38523
11:55:21
25.89
25.90
25.89
+0.09
1
38510
11:55:17
25.89
25.90
25.89
+0.09
1
38509
11:55:05
25.88
25.89
25.89
+0.09
2
38508
11:55:01
25.89
25.90
25.89
+0.09
5
38506
11:55:00
25.89
25.90
25.90
+0.10
1
38501
11:54:55
25.89
25.90
25.89
+0.09
15
38500
11:54:53
25.89
25.90
25.89
+0.09
17
38485
11:54:51
25.89
25.90
25.88
+0.08
5
38468
11:54:51
25.89
25.90
25.89
+0.09
23
38463
11:54:47
25.89
25.90
25.90
+0.10
2
38440
11:54:43
25.89
25.90
25.89
+0.09
3
38438
11:54:38
25.89
25.90
25.90
+0.10
1
38435
11:54:29
25.89
25.90
25.89
+0.09
5
38434
11:54:23
25.89
25.90
25.89
+0.09
15
38429
11:54:10
25.89
25.90
25.89
+0.09
5
38414
11:54:02
25.89
25.90
25.90
+0.10
1
38409
11:54:00
25.89
25.90
25.89
+0.09
28
38408
11:53:53
25.89
25.90
25.89
+0.09
16
38380
11:53:51
25.89
25.90
25.90
+0.10
1
38364
11:53:40
25.89
25.90
25.90
+0.10
5
38363
11:53:40
25.89
25.90
25.89
+0.09
8
38358
11:53:40
25.89
25.90
25.90
+0.10
3
38350
11:53:36
25.89
25.90
25.90
+0.10
2
38347
11:53:24
25.89
25.90
25.89
+0.09
12
38345
11:53:24
25.89
25.90
25.90
+0.10
1
38333
11:53:23
25.88
25.90
25.90
+0.10
1
38332
11:53:22
25.88
25.90
25.88
+0.08
5
38331
11:53:21
25.88
25.89
25.89
+0.09
11
38326
11:53:17
25.88
25.89
25.89
+0.09
1
38315
11:53:15
25.88
25.89
25.89
+0.09
1
38314
11:53:08
25.88
25.89
25.88
+0.08
32
38313
11:52:58
25.88
25.89
25.89
+0.09
20
38281
11:52:54
25.88
25.89
25.88
+0.08
16
38261
11:52:45
25.88
25.89
25.89
+0.09
1
38245
11:52:40
25.88
25.89
25.88
+0.08
19
38244
11:52:38
25.88
25.89
25.89
+0.09
1
38225
11:52:33
25.88
25.89
25.88
+0.08
5
38224
11:52:32
25.88
25.89
25.89
+0.09
1
38219
11:52:23
25.88
25.89
25.88
+0.08
12
38218
11:52:18
25.88
25.89
25.88
+0.08
39
38206
11:51:53
25.89
25.90
25.88
+0.08
3
38167
11:51:53
25.89
25.90
25.89
+0.09
10
38164
11:51:47
25.89
25.90
25.90
+0.10
2
38154
11:51:44
25.89
25.90
25.89
+0.09
5
38152
11:51:34
25.88
25.90
25.90
+0.10
2
38147
11:51:33
25.88
25.90
25.90
+0.10
20
38145
11:51:28
25.88
25.90
25.88
+0.08
25
38125
11:51:23
25.89
25.90
25.88
+0.08
7
38100
11:51:23
25.89
25.90
25.89
+0.09
8
38093
11:51:05
25.88
25.90
25.90
+0.10
1
38085
11:51:05
25.88
25.90
25.90
+0.10
2
38084
11:51:02
25.89
25.90
25.90
+0.10
1
38082
11:51:02
25.89
25.90
25.90
+0.10
1
38081
11:50:56
25.89
25.90
25.88
+0.08
1
38080
11:50:56
25.89
25.90
25.89
+0.09
4
38079
11:50:54
25.89
25.90
25.89
+0.09
16
38075
11:50:54
25.89
25.90
25.90
+0.10
3
38059
11:50:54
25.89
25.90
25.89
+0.09
12
38056
11:50:51
25.89
25.90
25.90
+0.10
1
38044
11:50:50
25.89
25.90
25.89
+0.09
10
38043
11:50:42
25.89
25.90
25.90
+0.10
3
38033
11:50:38
25.89
25.90
25.90
+0.10
1
38030
11:50:37
25.89
25.90
25.89
+0.09
29
38029
11:50:37
25.89
25.90
25.90
+0.10
10
38000
11:50:27
25.89
25.90
25.90
+0.10
5
37990
11:50:23
25.89
25.90
25.89
+0.09
12
37985
11:50:23
25.89
25.90
25.90
+0.10
10
37973
11:50:17
25.89
25.91
25.91
+0.11
1
37963
11:50:16
25.89
25.90
25.90
+0.10
1
37962
11:50:14
25.89
25.90
25.89
+0.09
2
37961
11:50:09
25.89
25.90
25.90
+0.10
1
37959
11:50:06
25.90
25.91
25.89
+0.09
4
37958
11:50:06
25.90
25.91
25.90
+0.10
1
37954
11:49:59
25.90
25.91
25.89
+0.09
15
37953
11:49:59
25.90
25.91
25.90
+0.10
1
37938
11:49:55
25.90
25.91
25.89
+0.09
9
37937
11:49:55
25.90
25.91
25.90
+0.10
1
37928
11:49:48
25.89
25.90
25.90
+0.10
1
37927
11:49:47
25.89
25.90
25.89
+0.09
1
37926
11:49:44
25.89
25.90
25.89
+0.09
41
37925
11:49:43
25.89
25.90
25.90
+0.10
1
37884
11:49:42
25.89
25.90
25.90
+0.10
5
37883
11:49:37
25.89
25.90
25.89
+0.09
1
37878
11:49:37
25.89
25.90
25.90
+0.10
1
37877
11:49:32
25.89
25.90
25.90
+0.10
1
37876
11:49:32
25.89
25.90
25.90
+0.10
2
37875
11:49:31
25.89
25.90
25.90
+0.10
1
37873
11:49:24
25.89
25.90
25.89
+0.09
14
37872
11:49:20
25.89
25.90
25.90
+0.10
1
37858
11:49:18
25.89
25.90
25.90
+0.10
1
37857
11:49:17
25.89
25.90
25.89
+0.09
5
37856
11:49:07
25.89
25.90
25.90
+0.10
1
37851
11:49:05
25.89
25.90
25.90
+0.10
3
37850
11:49:01
25.89
25.90
25.90
+0.10
1
37847
11:48:57
25.89
25.90
25.90
+0.10
10
37846
11:48:54
25.89
25.90
25.89
+0.09
30
37836
11:48:53
25.89
25.90
25.89
+0.09
10
37806
11:48:47
25.89
25.90
25.90
+0.10
1
37796
11:48:45
25.89
25.90
25.90
+0.10
1
37795
11:48:42
25.89
25.90
25.90
+0.10
1
37794
11:48:36
25.89
25.90
25.90
+0.10
1
37793
11:48:35
25.89
25.90
25.90
+0.10
1
37792
11:48:27
25.89
25.90
25.89
+0.09
5
37791
11:48:24
25.89
25.90
25.89
+0.09
11
37786
11:48:23
25.89
25.90
25.90
+0.10
1
37775
11:48:18
25.89
25.90
25.89
+0.09
1
37774
11:48:14
25.89
25.90
25.90
+0.10
10
37773
11:48:07
25.89
25.90
25.90
+0.10
3
37763
11:48:06
25.89
25.90
25.89
+0.09
8
37760
11:48:03
25.89
25.90
25.90
+0.10
10
37752
11:48:03
25.89
25.90
25.90
+0.10
2
37742
11:48:03
25.89
25.90
25.89
+0.09
36
37740
11:48:02
25.89
25.90
25.90
+0.10
10
37704
11:47:53
25.89
25.90
25.89
+0.09
11
37694
11:47:52
25.89
25.90
25.90
+0.10
1
37683
11:47:51
25.89
25.90
25.90
+0.10
1
37682
11:47:51
25.90
25.91
25.90
+0.10
4
37681
11:47:40
25.90
25.91
25.90
+0.10
5
37677
11:47:38
25.90
25.91
25.90
+0.10
2
37672
11:47:30
25.90
25.91
25.91
+0.11
1
37670
11:47:24
25.89
25.91
25.89
+0.09
9
37669
11:47:18
25.89
25.91
25.91
+0.11
1
37660
11:47:15
25.89
25.90
25.90
+0.10
1
37659
11:47:12
25.89
25.90
25.89
+0.09
29
37658
11:47:02
25.89
25.91
25.91
+0.11
2
37629
11:46:54
25.90
25.91
25.89
+0.09
8
37627
11:46:54
25.90
25.91
25.90
+0.10
2
37619
11:46:50
25.90
25.91
25.89
+0.09
3
37617
11:46:50
25.90
25.91
25.90
+0.10
2
37614
11:46:36
25.89
25.91
25.91
+0.11
1
37612
11:46:33
25.89
25.91
25.91
+0.11
1
37611
11:46:31
25.89
25.91
25.91
+0.11
2
37610
11:46:25
25.89
25.91
25.89
+0.09
14
37608
11:46:21
25.90
25.91
25.89
+0.09
17
37594
11:46:21
25.90
25.91
25.90
+0.10
8
37577
11:46:20
25.90
25.91
25.90
+0.10
1
37569
11:46:19
25.90
25.91
25.91
+0.11
2
37568
11:46:13
25.90
25.91
25.91
+0.11
10
37566
11:46:07
25.90
25.91
25.90
+0.10
2
37556
11:46:06
25.90
25.91
25.90
+0.10
1
37554
11:46:02
25.89
25.91
25.89
+0.09
5
37553
11:45:58
25.89
25.91
25.89
+0.09
16
37548
11:45:56
25.90
25.91
25.91
+0.11
12
37532
11:45:55
25.89
25.90
25.90
+0.10
11
37520
11:45:53
25.89
25.90
25.90
+0.10
1
37509
11:45:53
25.89
25.90
25.89
+0.09
13
37508
11:45:48
25.89
25.90
25.90
+0.10
2
37495
11:45:37
25.89
25.90
25.90
+0.10
5
37493
11:45:29
25.89
25.90
25.89
+0.09
25
37488
11:45:28
25.89
25.90
25.90
+0.10
2
37463
11:45:23
25.89
25.90
25.89
+0.09
14
37461
11:45:12
25.89
25.90
25.89
+0.09
5
37447
11:45:07
25.89
25.90
25.90
+0.10
3
37442
11:45:06
25.89
25.90
25.90
+0.10
2
37439
11:45:06
25.89
25.90
25.89
+0.09
16
37437
11:45:03
25.89
25.90
25.90
+0.10
1
37421
11:44:57
25.89
25.90
25.89
+0.09
39
37420
11:44:55
25.89
25.90
25.90
+0.10
5
37381
11:44:54
25.89
25.90
25.89
+0.09
16
37376
11:44:44
25.89
25.90
25.90
+0.10
15
37360
11:44:40
25.89
25.90
25.90
+0.10
1
37345
11:44:40
25.89
25.90
25.89
+0.09
30
37344
11:44:38
25.90
25.91
25.90
+0.10
4
37314
11:44:36
25.90
25.91
25.91
+0.11
1
37310
11:44:35
25.90
25.91
25.90
+0.10
9
37309
11:44:23
25.90
25.91
25.90
+0.10
12
37300
11:44:22
25.90
25.91
25.90
+0.10
5
37288
11:44:18
25.90
25.91
25.91
+0.11
1
37283
11:44:05
25.89
25.91
25.89
+0.09
5
37282
11:44:01
25.89
25.91
25.91
+0.11
10
37277
11:44:01
25.89
25.91
25.89
+0.09
2
37267
11:44:01
25.89
25.90
25.91
+0.11
8
37265
11:44:01
25.89
25.90
25.90
+0.10
1
37257
11:43:59
25.89
25.90
25.89
+0.09
1
37256
11:43:58
25.90
25.91
25.90
+0.10
1
37255
11:43:55
25.89
25.90
25.90
+0.10
1
37254
11:43:54
25.89
25.90
25.89
+0.09
2
37253
11:43:53
25.89
25.90
25.89
+0.09
12
37251
11:43:49
25.89
25.91
25.89
+0.09
34
37239
11:43:46
25.89
25.90
25.90
+0.10
5
37205
11:43:44
25.89
25.90
25.89
+0.09
4
37200
11:43:34
25.89
25.90
25.89
+0.09
5
37196
11:43:33
25.89
25.90
25.90
+0.10
1
37191
11:43:28
25.89
25.90
25.90
+0.10
1
37190
11:43:26
25.89
25.90
25.90
+0.10
2
37189
11:43:23
25.89
25.90
25.89
+0.09
14
37187
11:43:23
25.90
25.91
25.90
+0.10
2
37173
11:43:18
25.90
25.91
25.90
+0.10
3
37171
11:43:15
25.89
25.90
25.90
+0.10
1
37168
11:43:10
25.90
25.91
25.90
+0.10
4
37167
11:43:10
25.90
25.91
25.91
+0.11
3
37163
11:43:08
25.90
25.91
25.90
+0.10
1
37160
11:43:00
25.89
25.90
25.90
+0.10
1
37159
11:42:57
25.90
25.91
25.89
+0.09
33
37158
11:42:57
25.90
25.91
25.90
+0.10
5
37125
11:42:55
25.90
25.91
25.90
+0.10
14
37120
11:42:49
25.90
25.91
25.90
+0.10
1
37106
11:42:48
25.90
25.91
25.91
+0.11
2
37105
11:42:45
25.90
25.91
25.90
+0.10
5
37103
11:42:37
25.90
25.91
25.91
+0.11
10
37098
11:42:35
25.90
25.91
25.91
+0.11
1
37088
11:42:30
25.89
25.91
25.91
+0.11
1
37087
11:42:23
25.89
25.91
25.89
+0.09
14
37086
11:42:16
25.89
25.90
25.90
+0.10
181
37072
11:42:11
25.89
25.90
25.90
+0.10
1
36891
11:42:09
25.89
25.90
25.90
+0.10
1
36890
11:42:05
25.90
25.91
25.89
+0.09
33
36889
11:42:05
25.90
25.91
25.90
+0.10
5
36856
11:42:03
25.90
25.91
25.91
+0.11
1
36851
11:42:01
25.90
25.91
25.90
+0.10
2
36850
11:41:58
25.90
25.91
25.90
+0.10
6
36848
11:41:57
25.90
25.91
25.90
+0.10
5
36842
11:41:53
25.90
25.91
25.90
+0.10
15
36837
11:41:53
25.90
25.91
25.90
+0.10
3
36822
11:41:23
25.90
25.91
25.90
+0.10
9
36819
11:41:20
25.90
25.91
25.90
+0.10
1
36810
11:41:18
25.90
25.91
25.91
+0.11
1
36809
11:41:16
25.90
25.91
25.90
+0.10
6
36808
11:41:15
25.90
25.91
25.90
+0.10
2
36802
11:41:15
25.90
25.91
25.90
+0.10
30
36800
11:41:13
25.90
25.91
25.91
+0.11
2
36770
11:41:09
25.90
25.91
25.90
+0.10
5
36768
11:41:07
25.90
25.91
25.90
+0.10
5
36763
11:41:05
25.90
25.91
25.91
+0.11
2
36758
11:41:01
25.90
25.91
25.91
+0.11
5
36756
11:40:59
25.90
25.91
25.91
+0.11
8
36751
11:40:58
25.90
25.91
25.90
+0.10
8
36743
11:40:58
25.90
25.91
25.90
+0.10
7
36735
11:40:55
25.90
25.91
25.90
+0.10
11
36728
11:40:54
25.90
25.91
25.91
+0.11
30
36717
11:40:52
25.90
25.91
25.90
+0.10
2
36687
11:40:47
25.90
25.91
25.91
+0.11
1
36685
11:40:35
25.90
25.91
25.91
+0.11
1
36684
11:40:34
25.90
25.91
25.90
+0.10
2
36683
11:40:33
25.90
25.91
25.91
+0.11
1
36681
11:40:26
25.90
25.91
25.90
+0.10
13
36680
11:40:25
25.90
25.91
25.90
+0.10
39
36667
11:40:18
25.90
25.91
25.90
+0.10
5
36628
11:40:17
25.90
25.91
25.91
+0.11
1
36623
11:40:16
25.90
25.91
25.91
+0.11
1
36622
11:40:16
25.90
25.91
25.90
+0.10
1
36621
11:40:10
25.90
25.91
25.91
+0.11
10
36620
11:40:09
25.90
25.91
25.90
+0.10
1
36610
11:39:57
25.90
25.91
25.91
+0.11
2
36609
11:39:53
25.90
25.91
25.90
+0.10
12
36607
11:39:48
25.90
25.91
25.91
+0.11
2
36595
11:39:43
25.90
25.91
25.90
+0.10
1
36593
11:39:43
25.90
25.91
25.91
+0.11
30
36592
11:39:33
25.90
25.91
25.90
+0.10
28
36562
11:39:29
25.90
25.91
25.90
+0.10
5
36534
11:39:26
25.90
25.91
25.91
+0.11
2
36529
11:39:23
25.90
25.91
25.90
+0.10
14
36527
11:39:21
25.90
25.91
25.91
+0.11
8
36513
11:39:16
25.90
25.91
25.91
+0.11
10
36505
11:39:15
25.90
25.91
25.91
+0.11
3
36495
11:39:04
25.91
25.92
25.91
+0.11
30
36492
11:39:03
25.91
25.92
25.92
+0.12
1
36462
11:39:03
25.91
25.92
25.91
+0.11
20
36461
11:39:02
25.91
25.92
25.91
+0.11
10
36441
11:39:00
25.90
25.91
25.91
+0.11
128
36431
11:39:00
25.90
25.91
25.91
+0.11
300
36303
11:39:00
25.90
25.91
25.91
+0.11
1
36003
11:38:59
25.90
25.91
25.90
+0.10
1
36002
11:38:54
25.90
25.91
25.90
+0.10
14
36001
11:38:50
25.90
25.91
25.90
+0.10
3
35987
11:38:48
25.90
25.91
25.90
+0.10
2
35984
11:38:44
25.89
25.90
25.90
+0.10
85
35982
11:38:42
25.89
25.90
25.89
+0.09
34
35897
11:38:39
25.89
25.90
25.89
+0.09
5
35863
11:38:37
25.89
25.90
25.89
+0.09
1
35858
11:38:35
25.89
25.90
25.90
+0.10
1
35857
11:38:34
25.89
25.90
25.89
+0.09
1
35856
11:38:31
25.89
25.90
25.89
+0.09
1
35855
11:38:23
25.89
25.90
25.89
+0.09
11
35854
11:38:18
25.89
25.90
25.90
+0.10
1
35843
11:38:17
25.89
25.90
25.90
+0.10
1
35842
11:38:10
25.89
25.90
25.89
+0.09
10
35841
11:38:03
25.89
25.90
25.89
+0.09
1
35831
11:37:56
25.89
25.90
25.90
+0.10
10
35830
11:37:55
25.89
25.90
25.89
+0.09
15
35820
11:37:53
25.89
25.90
25.89
+0.09
1
35805
11:37:52
25.89
25.90
25.89
+0.09
36
35804
11:37:52
25.89
25.90
25.89
+0.09
5
35768
11:37:47
25.89
25.90
25.89
+0.09
17
35763
11:37:43
25.89
25.90
25.90
+0.10
1
35746
11:37:33
25.89
25.90
25.90
+0.10
1
35745
11:37:32
25.89
25.90
25.90
+0.10
5
35744
11:37:23
25.89
25.90
25.89
+0.09
15
35739
11:37:20
25.89
25.90
25.90
+0.10
2
35724
11:37:16
25.90
25.91
25.90
+0.10
1
35722
11:37:12
25.90
25.91
25.90
+0.10
2
35721
11:37:12
25.90
25.91
25.90
+0.10
1
35719
11:37:02
25.89
25.91
25.89
+0.09
5
35718
11:37:00
25.90
25.91
25.89
+0.09
4
35713
11:37:00
25.90
25.91
25.90
+0.10
27
35709
11:36:54
25.90
25.91
25.90
+0.10
13
35682
11:36:48
25.90
25.91
25.91
+0.11
2
35669
11:36:46
25.90
25.91
25.90
+0.10
4
35667
11:36:35
25.90
25.91
25.90
+0.10
1
35663
11:36:33
25.90
25.91
25.91
+0.11
1
35662
11:36:31
25.90
25.91
25.91
+0.11
1
35661
11:36:30
25.90
25.91
25.91
+0.11
1
35660
11:36:23
25.90
25.91
25.90
+0.10
11
35659
11:36:15
25.90
25.91
25.91
+0.11
1
35648
11:36:13
25.90
25.91
25.90
+0.10
5
35647
11:36:09
25.90
25.91
25.91
+0.11
10
35642
11:36:09
25.90
25.91
25.90
+0.10
27
35632
11:36:08
25.90
25.91
25.90
+0.10
2
35605
11:36:03
25.90
25.91
25.91
+0.11
1
35603
11:36:02
25.90
25.91
25.90
+0.10
6
35602
11:36:02
25.90
25.91
25.90
+0.10
13
35596
11:35:52
25.90
25.91
25.90
+0.10
15
35583
11:35:50
25.90
25.91
25.90
+0.10
15
35568
11:35:46
25.90
25.91
25.90
+0.10
5
35553
11:35:25
25.90
25.91
25.90
+0.10
5
35548
11:35:23
25.90
25.91
25.90
+0.10
15
35543
11:35:20
25.90
25.91
25.91
+0.11
1
35528
11:35:18
25.89
25.91
25.91
+0.11
1
35527
11:35:18
25.90
25.91
25.89
+0.09
39
35526
11:35:18
25.90
25.91
25.90
+0.10
4
35487
11:35:07
25.90
25.91
25.91
+0.11
1
35483
11:35:04
25.90
25.91
25.91
+0.11
10
35482
11:35:02
25.90
25.91
25.90
+0.10
25
35472
11:34:55
25.90
25.91
25.91
+0.11
1
35447
11:34:54
25.90
25.91
25.90
+0.10
16
35446
11:34:53
25.90
25.91
25.90
+0.10
9
35430
11:34:50
25.90
25.91
25.91
+0.11
10
35421
11:34:36
25.90
25.91
25.91
+0.11
1
35411
11:34:35
25.90
25.91
25.90
+0.10
5
35410
11:34:33
25.90
25.91
25.91
+0.11
1
35405
11:34:28
25.90
25.91
25.90
+0.10
33
35404
11:34:24
25.90
25.91
25.90
+0.10
15
35371
11:34:09
25.90
25.91
25.91
+0.11
2
35356
11:34:07
25.90
25.91
25.90
+0.10
1
35354
11:33:56
25.90
25.91
25.91
+0.11
300
35353
11:33:55
25.90
25.91
25.90
+0.10
12
35053
11:33:49
25.90
25.91
25.91
+0.11
2
35041
11:33:46
25.90
25.91
25.90
+0.10
5
35039
11:33:36
25.89
25.91
25.89
+0.09
31
35034
11:33:34
25.90
25.91
25.90
+0.10
3
35003
11:33:29
25.90
25.91
25.90
+0.10
2
35000
11:33:24
25.90
25.91
25.90
+0.10
9
34998
11:33:23
25.90
25.91
25.90
+0.10
20
34989
11:33:06
25.90
25.91
25.90
+0.10
20
34969
11:33:04
25.90
25.91
25.91
+0.11
1
34949
11:32:57
25.90
25.91
25.90
+0.10
5
34948
11:32:53
25.89
25.91
25.89
+0.09
15
34943
11:32:46
25.90
25.91
25.89
+0.09
36
34928
11:32:46
25.90
25.91
25.90
+0.10
5
34892
11:32:39
25.90
25.91
25.90
+0.10
1
34887
11:32:33
25.90
25.91
25.91
+0.11
1
34886
11:32:24
25.90
25.91
25.90
+0.10
10
34885
11:32:19
25.89
25.91
25.91
+0.11
1
34875
11:32:16
25.89
25.90
25.90
+0.10
388
34874
11:32:14
25.89
25.90
25.89
+0.09
19
34486
11:32:12
25.89
25.90
25.89
+0.09
1
34467
11:32:11
25.89
25.90
25.89
+0.09
50
34466
11:32:07
25.89
25.90
25.89
+0.09
5
34416
11:32:05
25.89
25.90
25.90
+0.10
30
34411
11:32:05
25.89
25.90
25.89
+0.09
2
34381
11:32:01
25.89
25.90
25.89
+0.09
13
34379
11:31:57
25.89
25.90
25.89
+0.09
2
34366
11:31:54
25.89
25.90
25.89
+0.09
40
34364
11:31:52
25.89
25.90
25.89
+0.09
9
34324
11:31:43
25.89
25.90
25.89
+0.09
2
34315
11:31:39
25.89
25.90
25.89
+0.09
1
34313
11:31:39
25.89
25.90
25.89
+0.09
10
34312
11:31:34
25.89
25.90
25.90
+0.10
1
34302
11:31:32
25.89
25.90
25.90
+0.10
10
34301
11:31:24
25.89
25.90
25.89
+0.09
11
34291
11:31:19
25.89
25.90
25.89
+0.09
5
34280
11:31:17
25.89
25.90
25.90
+0.10
1
34275
11:31:16
25.89
25.90
25.89
+0.09
100
34274
11:31:15
25.89
25.90
25.90
+0.10
2
34174
11:31:09
25.89
25.90
25.90
+0.10
2
34172
11:31:03
25.89
25.90
25.89
+0.09
29
34170
11:30:54
25.89
25.90
25.90
+0.10
1
34141
11:30:53
25.89
25.90
25.89
+0.09
10
34140
11:30:49
25.89
25.90
25.90
+0.10
2
34130
11:30:44
25.89
25.90
25.90
+0.10
2
34128
11:30:44
25.89
25.90
25.90
+0.10
2
34126
11:30:42
25.89
25.90
25.89
+0.09
2
34124
11:30:38
25.89
25.90
25.89
+0.09
2
34122
11:30:32
25.89
25.90
25.90
+0.10
1
34120
11:30:30
25.89
25.90
25.89
+0.09
5
34119
11:30:26
25.89
25.90
25.90
+0.10
5
34114
11:30:24
25.89
25.90
25.89
+0.09
9
34109
11:30:22
25.89
25.90
25.89
+0.09
3
34100
11:30:12
25.89
25.90
25.89
+0.09
39
34097
11:30:10
25.89
25.90
25.90
+0.10
1
34058
11:30:04
25.89
25.90
25.90
+0.10
1
34057
11:30:00
25.89
25.90
25.90
+0.10
300
34056
11:30:00
25.89
25.90
25.90
+0.10
1
33756
11:29:53
25.89
25.90
25.89
+0.09
13
33755
11:29:40
25.89
25.90
25.88
+0.08
4
33742
11:29:40
25.89
25.90
25.89
+0.09
1
33738
11:29:24
25.89
25.90
25.89
+0.09
11
33737
11:29:21
25.89
25.90
25.88
+0.08
20
33726
11:29:21
25.89
25.90
25.89
+0.09
12
33706
11:29:19
25.89
25.90
25.90
+0.10
1
33694
11:28:55
25.89
25.90
25.88
+0.08
4
33693
11:28:55
25.89
25.90
25.89
+0.09
10
33689
11:28:52
25.89
25.90
25.89
+0.09
5
33679
11:28:47
25.89
25.90
25.89
+0.09
1
33674
11:28:36
25.88
25.89
25.89
+0.09
2
33673
11:28:35
25.88
25.89
25.89
+0.09
3
33671
11:28:34
25.87
25.89
25.89
+0.09
1
33668
11:28:31
25.87
25.89
25.89
+0.09
1
33667
11:28:30
25.88
25.89
25.87
+0.07
8
33666
11:28:30
25.88
25.89
25.88
+0.08
30
33658
11:28:23
25.88
25.89
25.88
+0.08
9
33628
11:28:22
25.88
25.89
25.89
+0.09
2
33619
11:28:20
25.89
25.90
25.89
+0.09
38
33617
11:28:15
25.89
25.90
25.89
+0.09
1
33579
11:28:15
25.89
25.90
25.89
+0.09
16
33578
11:28:05
25.89
25.90
25.89
+0.09
1
33562
11:28:03
25.89
25.90
25.89
+0.09
5
33561
11:27:53
25.89
25.90
25.89
+0.09
16
33556
11:27:49
25.89
25.90
25.90
+0.10
1
33540
11:27:47
25.89
25.90
25.89
+0.09
5
33539
11:27:46
25.89
25.90
25.90
+0.10
10
33534
11:27:46
25.89
25.90
25.89
+0.09
5
33524
11:27:40
25.89
25.90
25.89
+0.09
43
33519
11:27:35
25.89
25.90
25.90
+0.10
10
33476
11:27:23
25.89
25.90
25.89
+0.09
13
33466
11:27:14
25.89
25.90
25.89
+0.09
5
33453
11:27:14
25.89
25.90
25.89
+0.09
16
33448
11:27:05
25.88
25.89
25.89
+0.09
8
33432
11:27:04
25.88
25.89
25.89
+0.09
2
33424
11:26:57
25.88
25.90
25.90
+0.10
3
33422
11:26:53
25.88
25.90
25.88
+0.08
14
33419
11:26:50
25.88
25.90
25.88
+0.08
19
33405
11:26:50
25.88
25.90
25.90
+0.10
10
33386
11:26:49
25.88
25.90
25.88
+0.08
25
33376
11:26:45
25.89
25.90
25.88
+0.08
52
33351
11:26:45
25.89
25.90
25.89
+0.09
1
33299
11:26:37
25.88
25.90
25.90
+0.10
4
33298
11:26:36
25.88
25.90
25.90
+0.10
10
33294
11:26:32
25.88
25.90
25.90
+0.10
4
33284
11:26:31
25.88
25.90
25.90
+0.10
1
33280
11:26:26
25.88
25.90
25.88
+0.08
5
33279
11:26:24
25.89
25.90
25.88
+0.08
7
33274
11:26:24
25.89
25.90
25.89
+0.09
5
33267
11:26:19
25.88
25.90
25.90
+0.10
1
33262
11:26:18
25.88
25.90
25.88
+0.08
5
33261
11:26:17
25.89
25.90
25.89
+0.09
16
33256
11:26:15
25.89
25.90
25.90
+0.10
1
33240
11:26:13
25.89
25.90
25.90
+0.10
1
33239
11:26:05
25.88
25.90
25.90
+0.10
3
33238
11:26:00
25.88
25.90
25.90
+0.10
1
33235
11:26:00
25.88
25.90
25.88
+0.08
12
33234
11:26:00
25.88
25.90
25.88
+0.08
2
33222
11:25:57
25.88
25.90
25.88
+0.08
37
33220
11:25:53
25.89
25.90
25.89
+0.09
15
33183
11:25:50
25.89
25.90
25.89
+0.09
2
33168
11:25:36
25.89
25.90
25.88
+0.08
2
33166
11:25:36
25.89
25.90
25.89
+0.09
3
33164
11:25:34
25.89
25.90
25.90
+0.10
1
33161
11:25:32
25.89
25.90
25.90
+0.10
2
33160
11:25:24
25.88
25.90
25.88
+0.08
14
33158
11:25:17
25.88
25.90
25.90
+0.10
5
33144
11:25:12
25.88
25.90
25.88
+0.08
16
33139
11:25:10
25.88
25.90
25.88
+0.08
10
33123
11:25:10
25.88
25.90
25.90
+0.10
2
33113
11:25:09
25.88
25.90
25.90
+0.10
2
33111
11:25:07
25.88
25.90
25.90
+0.10
5
33109
11:25:06
25.89
25.90
25.88
+0.08
25
33104
11:25:06
25.89
25.90
25.89
+0.09
6
33079
11:24:56
25.88
25.90
25.90
+0.10
1
33073
11:24:53
25.88
25.90
25.88
+0.08
10
33072
11:24:49
25.88
25.90
25.90
+0.10
2
33062
11:24:45
25.88
25.89
25.89
+0.09
196
33060
11:24:38
25.88
25.89
25.89
+0.09
1
32864
11:24:34
25.88
25.89
25.89
+0.09
10
32863
11:24:32
25.88
25.89
25.89
+0.09
1
32853
11:24:31
25.88
25.89
25.89
+0.09
1
32852
11:24:24
25.88
25.89
25.88
+0.08
14
32851
11:24:14
25.88
25.89
25.87
+0.07
17
32837
11:24:14
25.88
25.89
25.88
+0.08
20
32820
11:24:07
25.88
25.89
25.89
+0.09
1
32800
11:24:04
25.88
25.89
25.89
+0.09
1
32799
11:23:53
25.88
25.89
25.88
+0.08
14
32798
11:23:45
25.88
25.89
25.89
+0.09
1
32784
11:23:45
25.88
25.89
25.88
+0.08
7
32783
11:23:39
25.88
25.89
25.89
+0.09
2
32776
11:23:36
25.88
25.89
25.89
+0.09
1
32774
11:23:27
25.88
25.89
25.88
+0.08
38
32773
11:23:25
25.88
25.89
25.88
+0.08
35
32735
11:23:24
25.88
25.89
25.88
+0.08
16
32700
11:23:19
25.88
25.89
25.89
+0.09
1
32684
11:23:18
25.88
25.89
25.89
+0.09
1
32683
11:23:10
25.89
25.90
25.89
+0.09
9
32682
11:23:09
25.89
25.90
25.89
+0.09
3
32673
11:23:08
25.89
25.90
25.90
+0.10
5
32670
11:23:07
25.89
25.90
25.90
+0.10
2
32665
11:22:58
25.89
25.90
25.90
+0.10
1
32663
11:22:55
25.89
25.90
25.90
+0.10
5
32662
11:22:34
25.89
25.90
25.90
+0.10
1
32657
11:22:32
25.89
25.90
25.89
+0.09
25
32656
11:22:30
25.89
25.90
25.90
+0.10
1
32631
11:22:30
25.89
25.90
25.90
+0.10
1
32630
11:22:28
25.89
25.90
25.90
+0.10
5
32629
11:22:28
25.89
25.90
25.90
+0.10
1
32624
11:22:12
25.89
25.90
25.90
+0.10
300
32623
11:22:01
25.88
25.89
25.89
+0.09
6
32323
11:21:58
25.88
25.89
25.89
+0.09
1
32317
11:21:55
25.89
25.90
25.89
+0.09
2
32316
11:21:49
25.89
25.90
25.90
+0.10
2
32314
11:21:47
25.88
25.89
25.89
+0.09
300
32312
11:21:46
25.88
25.89
25.88
+0.08
2
32012
11:21:42
25.87
25.89
25.89
+0.09
10
32010
11:21:38
25.87
25.88
25.88
+0.08
264
32000
11:21:29
25.87
25.88
25.87
+0.07
6
31736
11:21:28
25.87
25.88
25.88
+0.08
10
31730
11:21:22
25.87
25.88
25.88
+0.08
1
31720
11:21:19
25.87
25.88
25.88
+0.08
2
31719
11:21:17
25.87
25.88
25.88
+0.08
1
31717
11:21:05
25.87
25.88
25.88
+0.08
2
31716
11:21:04
25.87
25.88
25.88
+0.08
1
31714
11:21:01
25.87
25.88
25.88
+0.08
1
31713
11:21:00
25.87
25.88
25.88
+0.08
10
31712
11:21:00
25.87
25.88
25.88
+0.08
1
31702
11:20:59
25.87
25.88
25.87
+0.07
4
31701
11:20:59
25.87
25.88
25.87
+0.07
15
31697
11:20:56
25.87
25.88
25.88
+0.08
1
31682
11:20:54
25.87
25.88
25.88
+0.08
5
31681
11:20:50
25.87
25.88
25.88
+0.08
1
31676
11:20:42
25.87
25.88
25.88
+0.08
1
31675
11:20:42
25.87
25.88
25.88
+0.08
2
31674
11:20:42
25.87
25.88
25.88
+0.08
2
31672
11:20:40
25.87
25.88
25.88
+0.08
1
31670
11:20:29
25.87
25.88
25.88
+0.08
1
31669
11:20:23
25.87
25.88
25.88
+0.08
20
31668
11:20:21
25.87
25.88
25.88
+0.08
1
31648
11:20:20
25.87
25.88
25.88
+0.08
1
31647
11:20:15
25.87
25.88
25.88
+0.08
1
31646
11:20:11
25.87
25.88
25.87
+0.07
7
31645
11:20:05
25.87
25.88
25.88
+0.08
5
31638
11:20:03
25.87
25.88
25.88
+0.08
20
31633
11:20:01
25.87
25.88
25.87
+0.07
3
31613
11:19:54
25.87
25.88
25.88
+0.08
1
31610
11:19:54
25.87
25.88
25.88
+0.08
1
31609
11:19:51
25.87
25.88
25.88
+0.08
2
31608
11:19:45
25.87
25.88
25.88
+0.08
50
31606
11:19:35
25.87
25.88
25.88
+0.08
1
31556
11:19:35
25.87
25.88
25.88
+0.08
1
31555
11:19:34
25.87
25.88
25.88
+0.08
2
31554
11:19:27
25.87
25.88
25.88
+0.08
30
31552
11:19:24
25.87
25.88
25.88
+0.08
1
31522
11:19:24
25.87
25.88
25.88
+0.08
5
31521
11:19:23
25.87
25.88
25.88
+0.08
20
31516
11:19:20
25.87
25.88
25.87
+0.07
18
31496
11:19:15
25.87
25.88
25.88
+0.08
5
31478
11:19:15
25.87
25.88
25.88
+0.08
1
31473
11:19:14
25.87
25.88
25.87
+0.07
5
31472
11:19:12
25.87
25.88
25.87
+0.07
5
31467
11:19:11
25.87
25.88
25.88
+0.08
1
31462
11:19:09
25.87
25.88
25.88
+0.08
1
31461
11:19:06
25.87
25.88
25.88
+0.08
2
31460
11:19:03
25.87
25.88
25.88
+0.08
2
31458
11:19:01
25.87
25.88
25.88
+0.08
1
31456
11:18:58
25.87
25.88
25.88
+0.08
1
31455
11:18:56
25.87
25.88
25.88
+0.08
25
31454
11:18:50
25.87
25.88
25.88
+0.08
2
31429
11:18:50
25.87
25.88
25.88
+0.08
4
31427
11:18:45
25.87
25.88
25.88
+0.08
10
31423
11:18:45
25.87
25.88
25.87
+0.07
7
31413
11:18:42
25.87
25.88
25.88
+0.08
1
31406
11:18:36
25.87
25.88
25.88
+0.08
2
31405
11:18:30
25.87
25.88
25.88
+0.08
1
31403
11:18:30
25.87
25.88
25.88
+0.08
1
31402
11:18:29
25.87
25.88
25.88
+0.08
1
31401
11:18:24
25.87
25.88
25.87
+0.07
1
31400
11:18:21
25.87
25.88
25.87
+0.07
1
31399
11:18:21
25.87
25.88
25.87
+0.07
1
31398
11:18:19
25.87
25.88
25.88
+0.08
1
31397
11:18:18
25.87
25.88
25.88
+0.08
1
31396
11:18:17
25.87
25.88
25.88
+0.08
2
31395
11:18:17
25.87
25.88
25.88
+0.08
1
31393
11:18:07
25.87
25.88
25.88
+0.08
1
31392
11:18:05
25.87
25.88
25.88
+0.08
1
31391
11:17:57
25.87
25.88
25.87
+0.07
1
31390
11:17:50
25.87
25.88
25.88
+0.08
1
31389
11:17:46
25.87
25.88
25.87
+0.07
16
31388
11:17:30
25.87
25.88
25.88
+0.08
1
31372
11:17:26
25.86
25.87
25.87
+0.07
24
31371
11:17:25
25.86
25.87
25.87
+0.07
1
31347
11:17:22
25.86
25.87
25.87
+0.07
1
31346
11:17:20
25.86
25.87
25.87
+0.07
1
31345
11:17:19
25.86
25.87
25.87
+0.07
1
31344
11:17:17
25.86
25.87
25.87
+0.07
10
31343
11:17:14
25.86
25.87
25.87
+0.07
1
31333
11:17:01
25.86
25.87
25.87
+0.07
2
31332
11:16:55
25.86
25.87
25.86
+0.06
5
31330
11:16:41
25.86
25.87
25.87
+0.07
1
31325
11:16:39
25.86
25.87
25.86
+0.06
6
31324
11:16:35
25.86
25.87
25.87
+0.07
1
31318
11:16:35
25.86
25.87
25.87
+0.07
1
31317
11:16:34
25.86
25.87
25.87
+0.07
2
31316
11:16:29
25.86
25.87
25.87
+0.07
1
31314
11:16:28
25.86
25.87
25.87
+0.07
1
31313
11:16:25
25.86
25.87
25.87
+0.07
3
31312
11:16:23
25.86
25.87
25.87
+0.07
1
31309
11:16:21
25.86
25.87
25.87
+0.07
1
31308
11:16:18
25.86
25.87
25.87
+0.07
5
31307
11:16:17
25.86
25.87
25.87
+0.07
10
31302
11:16:08
25.86
25.87
25.87
+0.07
1
31292
11:16:07
25.86
25.87
25.87
+0.07
5
31291
11:16:04
25.86
25.87
25.87
+0.07
300
31286
11:16:02
25.86
25.87
25.87
+0.07
1
30986
11:16:01
25.86
25.87
25.87
+0.07
1
30985
11:15:57
25.86
25.87
25.87
+0.07
2
30984
11:15:50
25.86
25.87
25.87
+0.07
2
30982
11:15:49
25.86
25.87
25.86
+0.06
10
30980
11:15:42
25.86
25.87
25.87
+0.07
1
30970
11:15:41
25.86
25.87
25.86
+0.06
1
30969
11:15:30
25.86
25.87
25.87
+0.07
1
30968
11:15:26
25.86
25.87
25.86
+0.06
200
30967
11:15:19
25.86
25.87
25.86
+0.06
1
30767
11:15:17
25.86
25.87
25.87
+0.07
10
30766
11:15:11
25.86
25.87
25.86
+0.06
10
30756
11:15:09
25.86
25.87
25.87
+0.07
10
30746
11:15:05
25.86
25.87
25.87
+0.07
1
30736
11:15:00
25.86
25.87
25.87
+0.07
2
30735
11:14:58
25.86
25.87
25.87
+0.07
1
30733
11:14:54
25.86
25.87
25.87
+0.07
1
30732
11:14:49
25.86
25.87
25.87
+0.07
10
30731
11:14:43
25.86
25.87
25.86
+0.06
2
30721
11:14:38
25.86
25.87
25.87
+0.07
1
30719
11:14:35
25.86
25.87
25.87
+0.07
1
30718
11:14:34
25.86
25.87
25.87
+0.07
1
30717
11:14:32
25.86
25.87
25.87
+0.07
1
30716
11:14:31
25.86
25.87
25.86
+0.06
10
30715
11:14:30
25.86
25.87
25.87
+0.07
1
30705
11:14:28
25.86
25.87
25.87
+0.07
1
30704
11:14:21
25.86
25.87
25.87
+0.07
1
30703
11:14:21
25.86
25.87
25.87
+0.07
2
30702
11:14:20
25.86
25.87
25.87
+0.07
1
30700
11:14:20
25.86
25.87
25.87
+0.07
1
30699
11:14:19
25.86
25.87
25.87
+0.07
1
30698
11:14:09
25.86
25.87
25.87
+0.07
1
30697
11:14:06
25.86
25.87
25.87
+0.07
1
30696
11:14:05
25.86
25.87
25.87
+0.07
1
30695
11:14:03
25.86
25.87
25.87
+0.07
5
30694
11:14:02
25.87
25.88
25.87
+0.07
182
30689
11:14:00
25.88
25.89
25.88
+0.08
412
30507
11:13:59
25.88
25.89
25.89
+0.09
1
30095
11:13:53
25.88
25.89
25.88
+0.08
1
30094
11:13:52
25.88
25.89
25.89
+0.09
10
30093
11:13:51
25.88
25.89
25.88
+0.08
1
30083
11:13:51
25.88
25.89
25.88
+0.08
17
30082
11:13:51
25.88
25.89
25.89
+0.09
1
30065
11:13:47
25.88
25.89
25.88
+0.08
1
30064
11:13:37
25.88
25.89
25.88
+0.08
1
30063
11:13:35
25.88
25.89
25.89
+0.09
1
30062
11:13:34
25.88
25.89
25.89
+0.09
2
30061
11:13:30
25.88
25.89
25.88
+0.08
1
30059
11:13:29
25.88
25.89
25.89
+0.09
1
30058
11:13:27
25.88
25.89
25.89
+0.09
1
30057
11:13:22
25.88
25.89
25.89
+0.09
1
30056
11:13:13
25.88
25.89
25.88
+0.08
2
30055
11:13:12
25.88
25.89
25.88
+0.08
3
30053
11:13:12
25.88
25.89
25.89
+0.09
1
30050
11:13:12
25.88
25.89
25.88
+0.08
1
30049
11:13:04
25.88
25.89
25.89
+0.09
1
30048
11:13:03
25.88
25.89
25.88
+0.08
200
30047
11:13:02
25.88
25.89
25.89
+0.09
5
29847
11:13:00
25.88
25.89
25.89
+0.09
2
29842
11:12:59
25.88
25.89
25.89
+0.09
5
29840
11:12:50
25.88
25.89
25.89
+0.09
2
29835
11:12:50
25.88
25.89
25.88
+0.08
10
29833
11:12:30
25.88
25.89
25.88
+0.08
19
29823
11:12:30
25.89
25.90
25.89
+0.09
13
29804
11:12:28
25.89
25.90
25.90
+0.10
1
29791
11:12:27
25.89
25.90
25.90
+0.10
1
29790
11:12:26
25.89
25.90
25.90
+0.10
4
29789
11:12:21
25.89
25.90
25.90
+0.10
1
29785
11:12:05
25.89
25.90
25.90
+0.10
1
29784
11:12:05
25.89
25.90
25.90
+0.10
2
29783
11:11:57
25.89
25.90
25.90
+0.10
2
29781
11:11:52
25.89
25.90
25.90
+0.10
1
29779
11:11:51
25.89
25.90
25.90
+0.10
1
29778
11:11:50
25.89
25.90
25.89
+0.09
1
29777
11:11:47
25.89
25.90
25.90
+0.10
1
29776
11:11:40
25.89
25.90
25.90
+0.10
4
29775
11:11:38
25.89
25.90
25.90
+0.10
2
29771
11:11:34
25.89
25.90
25.90
+0.10
1
29769
11:11:32
25.89
25.90
25.90
+0.10
1
29768
11:11:20
25.88
25.90
25.90
+0.10
1
29767
11:11:17
25.89
25.90
25.89
+0.09
331
29766
11:11:15
25.89
25.90
25.90
+0.10
1
29435
11:11:03
25.89
25.90
25.89
+0.09
8
29434
11:11:03
25.89
25.90
25.89
+0.09
7
29426
11:10:58
25.89
25.90
25.90
+0.10
4
29419
11:10:52
25.89
25.90
25.90
+0.10
1
29415
11:10:49
25.89
25.90
25.90
+0.10
3
29414
11:10:43
25.89
25.90
25.90
+0.10
1
29411
11:10:42
25.89
25.90
25.90
+0.10
1
29410
11:10:38
25.89
25.90
25.90
+0.10
2
29409
11:10:38
25.89
25.90
25.89
+0.09
3
29407
11:10:35
25.89
25.90
25.90
+0.10
1
29404
11:10:35
25.89
25.90
25.90
+0.10
1
29403
11:10:32
25.89
25.90
25.90
+0.10
1
29402
11:10:30
25.89
25.90
25.90
+0.10
10
29401
11:10:28
25.89
25.90
25.90
+0.10
3
29391
11:10:26
25.89
25.90
25.90
+0.10
1
29388
11:10:20
25.89
25.90
25.90
+0.10
1
29387
11:10:16
25.89
25.90
25.89
+0.09
91
29386
11:10:14
25.89
25.90
25.90
+0.10
1
29295
11:10:12
25.89
25.90
25.90
+0.10
10
29294
11:09:57
25.89
25.90
25.90
+0.10
2
29284
11:09:50
25.89
25.90
25.90
+0.10
2
29282
11:09:36
25.90
25.91
25.90
+0.10
1
29280
11:09:32
25.90
25.91
25.90
+0.10
2
29279
11:09:30
25.90
25.91
25.90
+0.10
1
29277
11:09:10
25.89
25.90
25.90
+0.10
1
29276
11:09:08
25.90
25.91
25.90
+0.10
1
29275
11:09:05
25.89
25.90
25.90
+0.10
1
29274
11:09:04
25.90
25.91
25.90
+0.10
10
29273
11:08:55
25.90
25.91
25.90
+0.10
1
29263
11:08:50
25.90
25.91
25.91
+0.11
19
29262
11:08:48
25.90
25.91
25.90
+0.10
20
29243
11:08:48
25.90
25.91
25.90
+0.10
1
29223
11:08:46
25.89
25.90
25.90
+0.10
257
29222
11:08:43
25.89
25.90
25.90
+0.10
1
28965
11:08:43
25.89
25.90
25.90
+0.10
8
28964
11:08:35
25.89
25.90
25.90
+0.10
1
28956
11:08:26
25.89
25.90
25.90
+0.10
1
28955
11:08:24
25.90
25.91
25.90
+0.10
7
28954
11:08:20
25.90
25.91
25.91
+0.11
1
28947
11:08:18
25.89
25.90
25.90
+0.10
21
28946
11:08:17
25.89
25.90
25.90
+0.10
3
28925
11:08:13
25.90
25.91
25.90
+0.10
2
28922
11:08:09
25.90
25.91
25.90
+0.10
21
28920
11:07:58
25.90
25.91
25.91
+0.11
2
28899
11:07:54
25.90
25.91
25.90
+0.10
499
28897
11:07:54
25.90
25.91
25.91
+0.11
1
28398
11:07:53
25.90
25.91
25.91
+0.11
2
28397
11:07:52
25.90
25.91
25.90
+0.10
4
28395
11:07:50
25.90
25.91
25.91
+0.11
4
28391
11:07:50
25.90
25.91
25.91
+0.11
1
28387
11:07:35
25.90
25.91
25.91
+0.11
1
28386
11:07:30
25.90
25.91
25.90
+0.10
1
28385
11:07:29
25.90
25.91
25.91
+0.11
2
28384
11:07:25
25.90
25.91
25.90
+0.10
100
28382
11:07:25
25.90
25.91
25.90
+0.10
16
28282
11:07:22
25.90
25.91
25.91
+0.11
1
28266
11:07:19
25.90
25.91
25.90
+0.10
100
28265
11:07:18
25.90
25.91
25.90
+0.10
100
28165
11:07:18
25.90
25.91
25.90
+0.10
100
28065
11:07:18
25.90
25.91
25.90
+0.10
100
27965
11:07:18
25.90
25.91
25.91
+0.11
1
27865
11:07:18
25.90
25.91
25.90
+0.10
23
27864
11:07:18
25.90
25.91
25.90
+0.10
100
27841
11:07:18
25.90
25.91
25.90
+0.10
100
27741
11:07:17
25.91
25.92
25.91
+0.11
75
27641
11:07:12
25.91
25.92
25.91
+0.11
1
27566
11:07:10
25.91
25.92
25.91
+0.11
3
27565
11:07:10
25.91
25.92
25.92
+0.12
10
27562
11:07:09
25.91
25.92
25.92
+0.12
1
27552
11:07:09
25.91
25.92
25.92
+0.12
11
27551
11:07:04
25.91
25.92
25.92
+0.12
1
27540
11:06:59
25.91
25.92
25.91
+0.11
1
27539
11:06:55
25.91
25.92
25.92
+0.12
2
27538
11:06:50
25.91
25.92
25.92
+0.12
1
27536
11:06:31
25.91
25.92
25.92
+0.12
4
27535
11:06:26
25.91
25.92
25.92
+0.12
1
27531
11:06:26
25.91
25.92
25.92
+0.12
1
27530
11:06:06
25.91
25.92
25.92
+0.12
2
27529
11:05:59
25.91
25.92
25.92
+0.12
2
27527
11:05:59
25.91
25.92
25.91
+0.11
2
27525
11:05:59
25.91
25.92
25.92
+0.12
10
27523
11:05:58
25.91
25.92
25.92
+0.12
20
27513
11:05:40
25.91
25.92
25.92
+0.12
1
27493
11:05:37
25.91
25.92
25.91
+0.11
1
27492
11:05:32
25.91
25.92
25.92
+0.12
10
27491
11:05:31
25.91
25.92
25.91
+0.11
1
27481
11:05:30
25.91
25.92
25.91
+0.11
1
27480
11:05:26
25.91
25.92
25.91
+0.11
325
27479
11:05:21
25.91
25.92
25.92
+0.12
1
27154
11:05:18
25.91
25.92
25.92
+0.12
1
27153
11:05:00
25.91
25.92
25.92
+0.12
1
27152
11:04:59
25.91
25.92
25.91
+0.11
1
27151
11:04:57
25.91
25.92
25.92
+0.12
10
27150
11:04:54
25.91
25.92
25.92
+0.12
5
27140
11:04:53
25.91
25.92
25.92
+0.12
1
27135
11:04:52
25.91
25.92
25.92
+0.12
1
27134
11:04:48
25.91
25.92
25.92
+0.12
1
27133
11:04:40
25.91
25.92
25.92
+0.12
1
27132
11:04:38
25.91
25.92
25.92
+0.12
5
27131
11:04:36
25.91
25.92
25.92
+0.12
1
27126
11:04:33
25.91
25.92
25.91
+0.11
2
27125
11:04:32
25.91
25.92
25.91
+0.11
4
27123
11:04:32
25.91
25.92
25.92
+0.12
1
27119
11:04:31
25.91
25.92
25.92
+0.12
1
27118
11:04:30
25.91
25.92
25.92
+0.12
1
27117
11:04:25
25.91
25.92
25.92
+0.12
1
27116
11:04:22
25.91
25.92
25.92
+0.12
1
27115
11:04:20
25.91
25.92
25.92
+0.12
1
27114
11:04:18
25.91
25.92
25.92
+0.12
1
27113
11:04:14
25.91
25.92
25.92
+0.12
1
27112
11:04:09
25.91
25.92
25.92
+0.12
1
27111
11:04:09
25.91
25.92
25.92
+0.12
10
27110
11:04:00
25.91
25.92
25.92
+0.12
2
27100
11:03:56
25.91
25.92
25.92
+0.12
1
27098
11:03:51
25.91
25.92
25.92
+0.12
2
27097
11:03:49
25.91
25.92
25.91
+0.11
1
27095
11:03:48
25.91
25.92
25.92
+0.12
3
27094
11:03:48
25.91
25.92
25.92
+0.12
1
27091
11:03:46
25.91
25.92
25.92
+0.12
1
27090
11:03:45
25.91
25.92
25.92
+0.12
1
27089
11:03:43
25.91
25.92
25.92
+0.12
1
27088
11:03:21
25.91
25.92
25.92
+0.12
1
27087
11:03:17
25.91
25.92
25.92
+0.12
1
27086
11:03:06
25.91
25.92
25.92
+0.12
1
27085
11:03:04
25.91
25.92
25.91
+0.11
1
27084
11:02:56
25.91
25.92
25.91
+0.11
1
27083
11:02:50
25.91
25.92
25.92
+0.12
1
27082
11:02:48
25.91
25.92
25.91
+0.11
2
27081
11:02:48
25.91
25.92
25.92
+0.12
1
27079
11:02:33
25.91
25.92
25.92
+0.12
1
27078
11:02:25
25.91
25.92
25.92
+0.12
1
27077
11:02:21
25.91
25.92
25.92
+0.12
1
27076
11:02:21
25.91
25.92
25.92
+0.12
3
27075
11:02:20
25.91
25.92
25.92
+0.12
5
27072
11:02:12
25.91
25.92
25.92
+0.12
1
27067
11:02:08
25.91
25.92
25.92
+0.12
1
27066
11:02:06
25.91
25.92
25.92
+0.12
5
27065
11:02:01
25.91
25.92
25.92
+0.12
2
27060
11:01:58
25.91
25.92
25.92
+0.12
2
27058
11:01:51
25.91
25.92
25.92
+0.12
3
27056
11:01:51
25.91
25.92
25.91
+0.11
1
27053
11:01:49
25.91
25.92
25.92
+0.12
1
27052
11:01:39
25.91
25.92
25.92
+0.12
1
27051
11:01:36
25.91
25.92
25.92
+0.12
1
27050
11:01:36
25.91
25.92
25.92
+0.12
1
27049
11:01:35
25.91
25.92
25.91
+0.11
52
27048
11:01:34
25.91
25.92
25.92
+0.12
1
26996
11:01:31
25.91
25.92
25.92
+0.12
5
26995
11:01:20
25.91
25.92
25.92
+0.12
8
26990
11:01:15
25.91
25.92
25.92
+0.12
1
26982
11:01:14
25.91
25.92
25.92
+0.12
1
26981
11:01:11
25.91
25.92
25.92
+0.12
1
26980
11:01:11
25.91
25.92
25.92
+0.12
3
26979
11:01:08
25.91
25.92
25.92
+0.12
1
26976
11:01:05
25.91
25.92
25.92
+0.12
10
26975
11:01:00
25.91
25.92
25.92
+0.12
114
26965
11:00:58
25.91
25.92
25.92
+0.12
10
26851
11:00:57
25.91
25.92
25.92
+0.12
300
26841
11:00:51
25.91
25.92
25.91
+0.11
2
26541
11:00:51
25.91
25.92
25.92
+0.12
2
26539
11:00:44
25.91
25.92
25.91
+0.11
1
26537
11:00:38
25.91
25.92
25.91
+0.11
2
26536
11:00:31
25.91
25.92
25.92
+0.12
3
26534
11:00:31
25.91
25.92
25.91
+0.11
1
26531
11:00:26
25.91
25.92
25.92
+0.12
1
26530
11:00:24
25.91
25.92
25.92
+0.12
1
26529
11:00:20
25.91
25.92
25.92
+0.12
10
26528
11:00:11
25.91
25.92
25.92
+0.12
1
26518
11:00:06
25.91
25.92
25.92
+0.12
1
26517
11:00:02
25.91
25.92
25.92
+0.12
2
26516
11:00:01
25.91
25.92
25.92
+0.12
2
26514
10:59:58
25.91
25.92
25.91
+0.11
5
26512
10:59:54
25.91
25.92
25.92
+0.12
3
26507
10:59:33
25.91
25.92
25.91
+0.11
2
26504
10:59:21
25.91
25.92
25.92
+0.12
1
26502
10:59:21
25.91
25.92
25.92
+0.12
2
26501
10:59:18
25.91
25.92
25.92
+0.12
1
26499
10:59:17
25.91
25.92
25.92
+0.12
1
26498
10:59:11
25.91
25.92
25.92
+0.12
1
26497
10:59:07
25.91
25.92
25.92
+0.12
5
26496
10:59:04
25.91
25.92
25.92
+0.12
1
26491
10:58:53
25.91
25.92
25.92
+0.12
2
26490
10:58:45
25.91
25.92
25.92
+0.12
1
26488
10:58:40
25.91
25.92
25.91
+0.11
3
26487
10:58:36
25.91
25.92
25.92
+0.12
1
26484
10:58:28
25.91
25.92
25.92
+0.12
1
26483
10:58:23
25.91
25.92
25.92
+0.12
1
26482
10:58:23
25.91
25.92
25.91
+0.11
1
26481
10:58:19
25.91
25.92
25.91
+0.11
10
26480
10:58:15
25.91
25.92
25.91
+0.11
1
26470
10:58:10
25.91
25.92
25.92
+0.12
1
26469
10:58:03
25.91
25.92
25.92
+0.12
2
26468
10:58:02
25.91
25.92
25.91
+0.11
10
26466
10:58:00
25.91
25.92
25.91
+0.11
3
26456
10:57:55
25.91
25.92
25.92
+0.12
10
26453
10:57:51
25.91
25.92
25.92
+0.12
2
26443
10:57:49
25.91
25.92
25.92
+0.12
300
26441
10:57:34
25.91
25.92
25.92
+0.12
1
26141
10:57:33
25.91
25.92
25.91
+0.11
3
26140
10:57:09
25.91
25.92
25.91
+0.11
3
26137
10:57:07
25.91
25.92
25.91
+0.11
3
26134
10:57:06
25.91
25.92
25.92
+0.12
1
26131
10:57:00
25.91
25.92
25.91
+0.11
3
26130
10:56:51
25.91
25.92
25.92
+0.12
1
26127
10:56:50
25.91
25.92
25.91
+0.11
100
26126
10:56:45
25.91
25.92
25.92
+0.12
1
26026
10:56:42
25.91
25.92
25.92
+0.12
1
26025
10:56:41
25.91
25.92
25.91
+0.11
1
26024
10:56:30
25.91
25.92
25.92
+0.12
1
26023
10:56:29
25.91
25.92
25.91
+0.11
10
26022
10:56:29
25.91
25.92
25.92
+0.12
10
26012
10:56:25
25.91
25.92
25.92
+0.12
2
26002
10:56:25
25.91
25.92
25.91
+0.11
5
26000
10:56:23
25.91
25.92
25.92
+0.12
1
25995
10:56:21
25.91
25.92
25.92
+0.12
1
25994
10:56:21
25.91
25.92
25.92
+0.12
10
25993
10:56:16
25.91
25.92
25.91
+0.11
1
25983
10:56:14
25.91
25.92
25.92
+0.12
1
25982
10:56:11
25.91
25.92
25.92
+0.12
1
25981
10:56:04
25.91
25.92
25.92
+0.12
2
25980
10:56:03
25.91
25.92
25.91
+0.11
7
25978
10:56:01
25.91
25.92
25.91
+0.11
1
25971
10:55:59
25.91
25.92
25.91
+0.11
1
25970
10:55:56
25.91
25.92
25.91
+0.11
1
25969
10:55:51
25.91
25.92
25.91
+0.11
10
25968
10:55:49
25.91
25.92
25.91
+0.11
6
25958
10:55:46
25.91
25.92
25.92
+0.12
3
25952
10:55:36
25.91
25.92
25.92
+0.12
1
25949
10:55:34
25.91
25.92
25.91
+0.11
1
25948
10:55:13
25.91
25.92
25.92
+0.12
5
25947
10:55:12
25.91
25.92
25.92
+0.12
3
25942
10:55:01
25.91
25.92
25.91
+0.11
1
25939
10:54:57
25.91
25.92
25.91
+0.11
1
25938
10:54:52
25.91
25.92
25.92
+0.12
1
25937
10:54:51
25.91
25.92
25.92
+0.12
2
25936
10:54:47
25.91
25.92
25.91
+0.11
1
25934
10:54:28
25.91
25.92
25.92
+0.12
1
25933
10:54:24
25.91
25.92
25.92
+0.12
10
25932
10:54:23
25.91
25.92
25.92
+0.12
1
25922
10:54:22
25.91
25.92
25.92
+0.12
1
25921
10:54:21
25.91
25.92
25.92
+0.12
1
25920
10:54:06
25.91
25.92
25.92
+0.12
1
25919
10:54:06
25.91
25.92
25.92
+0.12
4
25918
10:54:06
25.91
25.92
25.91
+0.11
1
25914
10:54:04
25.91
25.92
25.92
+0.12
2
25913
10:54:04
25.91
25.92
25.91
+0.11
1
25911
10:54:01
25.91
25.92
25.92
+0.12
2
25910
10:54:00
25.91
25.92
25.92
+0.12
1
25908
10:53:54
25.91
25.92
25.91
+0.11
1
25907
10:53:48
25.91
25.92
25.92
+0.12
1
25906
10:53:33
25.91
25.92
25.92
+0.12
36
25905
10:53:32
25.91
25.92
25.92
+0.12
1
25869
10:53:27
25.91
25.92
25.92
+0.12
1
25868
10:53:27
25.91
25.92
25.91
+0.11
15
25867
10:53:24
25.91
25.92
25.91
+0.11
4
25852
10:53:21
25.91
25.92
25.92
+0.12
3
25848
10:53:21
25.91
25.92
25.92
+0.12
1
25845
10:53:13
25.91
25.92
25.91
+0.11
5
25844
10:52:55
25.91
25.92
25.92
+0.12
1
25839
10:52:51
25.91
25.92
25.91
+0.11
2
25838
10:52:51
25.91
25.92
25.91
+0.11
40
25836
10:52:48
25.91
25.92
25.92
+0.12
1
25796
10:52:47
25.91
25.92
25.91
+0.11
1
25795
10:52:46
25.91
25.92
25.92
+0.12
5
25794
10:52:43
25.91
25.92
25.92
+0.12
1
25789
10:52:39
25.91
25.92
25.91
+0.11
3
25788
10:52:39
25.91
25.92
25.92
+0.12
1
25785
10:52:36
25.91
25.92
25.92
+0.12
1
25784
10:52:34
25.91
25.92
25.91
+0.11
4
25783
10:52:30
25.91
25.92
25.92
+0.12
1
25779
10:52:29
25.91
25.92
25.92
+0.12
1
25778
10:52:24
25.91
25.92
25.91
+0.11
3
25777
10:52:24
25.91
25.92
25.92
+0.12
2
25774
10:52:22
25.91
25.92
25.92
+0.12
1
25772
10:52:21
25.91
25.92
25.92
+0.12
1
25771
10:52:15
25.91
25.92
25.92
+0.12
1
25770
10:52:14
25.91
25.92
25.92
+0.12
1
25769
10:52:05
25.91
25.92
25.92
+0.12
1
25768
10:52:05
25.91
25.92
25.92
+0.12
2
25767
10:52:02
25.91
25.92
25.91
+0.11
5
25765
10:52:01
25.91
25.92
25.92
+0.12
1
25760
10:52:00
25.91
25.92
25.92
+0.12
10
25759
10:51:58
25.91
25.92
25.91
+0.11
3
25749
10:51:52
25.91
25.92
25.92
+0.12
2
25746
10:51:52
25.91
25.92
25.91
+0.11
1
25744
10:51:50
25.91
25.92
25.91
+0.11
10
25743
10:51:42
25.91
25.92
25.91
+0.11
1
25733
10:51:40
25.91
25.92
25.91
+0.11
5
25732
10:51:34
25.91
25.92
25.91
+0.11
1
25727
10:51:30
25.91
25.92
25.91
+0.11
1
25726
10:51:27
25.91
25.92
25.92
+0.12
1
25725
10:51:16
25.91
25.92
25.92
+0.12
5
25724
10:51:07
25.91
25.92
25.92
+0.12
1
25719
10:51:03
25.91
25.92
25.92
+0.12
3
25718
10:51:01
25.91
25.92
25.92
+0.12
1
25715
10:50:48
25.91
25.92
25.92
+0.12
4
25714
10:50:46
25.91
25.92
25.91
+0.11
3
25710
10:50:44
25.91
25.92
25.91
+0.11
1
25707
10:50:32
25.91
25.92
25.91
+0.11
10
25706
10:50:22
25.91
25.92
25.92
+0.12
1
25696
10:50:21
25.91
25.92
25.92
+0.12
1
25695
10:50:15
25.91
25.92
25.91
+0.11
1
25694
10:50:11
25.91
25.92
25.92
+0.12
5
25693
10:50:06
25.91
25.92
25.92
+0.12
2
25688
10:50:06
25.91
25.92
25.92
+0.12
1
25686
10:50:05
25.91
25.92
25.92
+0.12
2
25685
10:49:59
25.91
25.92
25.92
+0.12
3
25683
10:49:39
25.91
25.92
25.91
+0.11
1
25680
10:49:39
25.91
25.92
25.92
+0.12
1
25679
10:49:37
25.91
25.92
25.92
+0.12
1
25678
10:49:30
25.91
25.92
25.92
+0.12
1
25677
10:49:30
25.91
25.92
25.91
+0.11
5
25676
10:49:24
25.91
25.92
25.92
+0.12
3
25671
10:49:21
25.91
25.92
25.92
+0.12
1
25668
10:49:14
25.91
25.92
25.92
+0.12
3
25667
10:49:10
25.91
25.92
25.92
+0.12
1
25664
10:48:59
25.91
25.92
25.92
+0.12
1
25663
10:48:59
25.91
25.92
25.92
+0.12
1
25662
10:48:56
25.91
25.92
25.91
+0.11
5
25661
10:48:54
25.91
25.92
25.92
+0.12
1
25656
10:48:52
25.91
25.92
25.92
+0.12
2
25655
10:48:52
25.91
25.92
25.92
+0.12
5
25653
10:48:44
25.91
25.92
25.92
+0.12
5
25648
10:48:43
25.91
25.92
25.92
+0.12
1
25643
10:48:33
25.91
25.92
25.92
+0.12
3
25642
10:48:27
25.91
25.92
25.91
+0.11
2
25639
10:48:21
25.91
25.92
25.92
+0.12
1
25637
10:48:18
25.91
25.92
25.92
+0.12
1
25636
10:48:14
25.91
25.92
25.92
+0.12
5
25635
10:48:12
25.91
25.92
25.92
+0.12
4
25630
10:48:08
25.91
25.92
25.92
+0.12
1
25626
10:48:07
25.91
25.92
25.92
+0.12
1
25625
10:48:07
25.91
25.92
25.92
+0.12
2
25624
10:48:06
25.91
25.92
25.92
+0.12
2
25622
10:47:59
25.91
25.92
25.92
+0.12
1
25620
10:47:56
25.91
25.92
25.92
+0.12
5
25619
10:47:49
25.91
25.92
25.92
+0.12
3
25614
10:47:35
25.91
25.92
25.92
+0.12
5
25611
10:47:33
25.92
25.93
25.92
+0.12
1
25606
10:47:30
25.92
25.93
25.92
+0.12
15
25605
10:47:28
25.92
25.93
25.93
+0.13
10
25590
10:47:24
25.92
25.93
25.92
+0.12
10
25580
10:47:22
25.92
25.93
25.93
+0.13
1
25570
10:47:10
25.92
25.93
25.92
+0.12
1
25569
10:46:59
25.92
25.93
25.92
+0.12
4
25568
10:46:57
25.92
25.93
25.92
+0.12
180
25564
10:46:45
25.92
25.93
25.93
+0.13
3
25384
10:46:43
25.92
25.93
25.93
+0.13
1
25381
10:46:40
25.92
25.93
25.93
+0.13
22
25380
10:46:39
25.92
25.93
25.92
+0.12
1
25358
10:46:37
25.92
25.93
25.93
+0.13
1
25357
10:46:32
25.92
25.93
25.93
+0.13
65
25356
10:46:26
25.92
25.93
25.92
+0.12
7
25291
10:46:25
25.92
25.93
25.93
+0.13
1
25284
10:46:23
25.92
25.93
25.92
+0.12
9
25283
10:46:21
25.92
25.93
25.93
+0.13
1
25274
10:46:19
25.92
25.93
25.92
+0.12
3
25273
10:46:15
25.92
25.93
25.93
+0.13
1
25270
10:46:11
25.92
25.93
25.92
+0.12
1
25269
10:46:08
25.92
25.93
25.92
+0.12
7
25268
10:46:08
25.92
25.93
25.93
+0.13
2
25261
10:45:59
25.92
25.93
25.92
+0.12
4
25259
10:45:55
25.92
25.93
25.92
+0.12
10
25255
10:45:55
25.92
25.93
25.92
+0.12
1
25245
10:45:53
25.92
25.93
25.93
+0.13
1
25244
10:45:52
25.92
25.93
25.93
+0.13
1
25243
10:45:50
25.92
25.93
25.92
+0.12
5
25242
10:45:44
25.92
25.93
25.92
+0.12
2
25237
10:45:42
25.92
25.93
25.93
+0.13
20
25235
10:45:37
25.92
25.93
25.92
+0.12
30
25215
10:45:31
25.92
25.93
25.93
+0.13
3
25185
10:45:16
25.92
25.93
25.93
+0.13
2
25182
10:45:08
25.92
25.93
25.93
+0.13
2
25180
10:45:07
25.92
25.93
25.93
+0.13
1
25178
10:44:41
25.92
25.93
25.93
+0.13
1
25177
10:44:27
25.92
25.93
25.93
+0.13
1
25176
10:44:22
25.92
25.93
25.93
+0.13
1
25175
10:44:19
25.92
25.93
25.93
+0.13
1
25174
10:44:09
25.92
25.93
25.93
+0.13
2
25173
10:44:09
25.92
25.93
25.93
+0.13
2
25171
10:43:56
25.92
25.93
25.93
+0.13
1
25169
10:43:41
25.92
25.93
25.93
+0.13
1
25168
10:43:37
25.92
25.93
25.93
+0.13
1
25167
10:43:37
25.92
25.93
25.93
+0.13
2
25166
10:43:35
25.92
25.93
25.93
+0.13
2
25164
10:43:26
25.92
25.93
25.93
+0.13
1
25162
10:43:26
25.92
25.93
25.92
+0.12
3
25161
10:43:22
25.92
25.93
25.93
+0.13
10
25158
10:43:21
25.92
25.93
25.93
+0.13
1
25148
10:43:20
25.92
25.93
25.93
+0.13
1
25147
10:43:17
25.92
25.93
25.93
+0.13
1
25146
10:43:14
25.92
25.93
25.93
+0.13
2
25145
10:43:13
25.93
25.94
25.93
+0.13
5
25143
10:43:11
25.93
25.94
25.93
+0.13
5
25138
10:43:11
25.93
25.94
25.93
+0.13
10
25133
10:43:06
25.93
25.94
25.93
+0.13
1
25123
10:43:06
25.93
25.94
25.94
+0.14
10
25122
10:43:02
25.93
25.94
25.93
+0.13
10
25112
10:42:52
25.93
25.94
25.94
+0.14
2
25102
10:42:37
25.93
25.94
25.93
+0.13
1
25100
10:42:36
25.93
25.94
25.93
+0.13
1
25099
10:42:27
25.93
25.94
25.93
+0.13
16
25098
10:42:27
25.93
25.94
25.94
+0.14
1
25082
10:42:24
25.93
25.94
25.94
+0.14
1
25081
10:42:20
25.93
25.94
25.94
+0.14
4
25080
10:42:19
25.93
25.94
25.94
+0.14
1
25076
10:42:07
25.93
25.94
25.94
+0.14
1
25075
10:42:03
25.92
25.93
25.93
+0.13
1
25074
10:42:01
25.92
25.93
25.93
+0.13
2
25073
10:41:59
25.92
25.93
25.93
+0.13
4
25071
10:41:49
25.92
25.93
25.93
+0.13
1
25067
10:41:49
25.92
25.93
25.93
+0.13
1
25066
10:41:33
25.92
25.93
25.93
+0.13
40
25065
10:41:31
25.92
25.94
25.94
+0.14
4
25025
10:41:22
25.92
25.94
25.94
+0.14
1
25021
10:41:18
25.92
25.93
25.93
+0.13
1
25020
10:41:14
25.92
25.93
25.92
+0.12
58
25019
10:41:13
25.92
25.93
25.93
+0.13
1
24961
10:41:13
25.92
25.93
25.93
+0.13
1
24960
10:41:12
25.92
25.93
25.93
+0.13
2
24959
10:41:10
25.92
25.93
25.93
+0.13
1
24957
10:41:07
25.92
25.93
25.93
+0.13
1
24956
10:41:04
25.93
25.94
25.93
+0.13
7
24955
10:41:02
25.93
25.94
25.93
+0.13
2
24948
10:40:52
25.93
25.94
25.94
+0.14
1
24946
10:40:51
25.93
25.94
25.93
+0.13
1
24945
10:40:46
25.93
25.94
25.94
+0.14
1
24944
10:40:45
25.93
25.94
25.93
+0.13
1
24943
10:40:45
25.93
25.94
25.93
+0.13
1
24942
10:40:44
25.93
25.94
25.93
+0.13
1
24941
10:40:43
25.93
25.94
25.93
+0.13
10
24940
10:40:39
25.93
25.94
25.94
+0.14
4
24930
10:40:37
25.92
25.94
25.94
+0.14
1
24926
10:40:36
25.92
25.93
25.93
+0.13
160
24925
10:40:34
25.92
25.93
25.92
+0.12
1
24765
10:40:33
25.92
25.93
25.93
+0.13
1
24764
10:40:27
25.92
25.93
25.93
+0.13
3
24763
10:40:25
25.92
25.93
25.93
+0.13
1
24760
10:40:25
25.92
25.93
25.93
+0.13
1
24759
10:40:19
25.92
25.93
25.93
+0.13
10
24758
10:40:19
25.92
25.93
25.92
+0.12
1
24748
10:40:19
25.92
25.93
25.93
+0.13
1
24747
10:40:10
25.92
25.93
25.93
+0.13
2
24746
10:40:07
25.92
25.93
25.93
+0.13
1
24744
10:40:06
25.92
25.93
25.93
+0.13
1
24743
10:40:03
25.92
25.93
25.93
+0.13
2
24742
10:40:00
25.92
25.93
25.93
+0.13
1
24740
10:39:57
25.92
25.93
25.92
+0.12
1
24739
10:39:54
25.92
25.93
25.93
+0.13
2
24738
10:39:54
25.92
25.93
25.92
+0.12
5
24736
10:39:52
25.92
25.93
25.93
+0.13
2
24731
10:39:49
25.92
25.93
25.93
+0.13
1
24729
10:39:45
25.92
25.93
25.92
+0.12
1
24728
10:39:44
25.92
25.93
25.92
+0.12
1
24727
10:39:42
25.92
25.93
25.92
+0.12
10
24726
10:39:40
25.92
25.93
25.93
+0.13
10
24716
10:39:34
25.92
25.93
25.93
+0.13
2
24706
10:39:23
25.92
25.93
25.93
+0.13
5
24704
10:39:12
25.92
25.93
25.92
+0.12
3
24699
10:39:10
25.92
25.93
25.93
+0.13
3
24696
10:39:08
25.92
25.93
25.93
+0.13
300
24693
10:39:08
25.92
25.93
25.93
+0.13
1
24393
10:39:00
25.92
25.93
25.92
+0.12
10
24392
10:38:59
25.92
25.93
25.93
+0.13
3
24382
10:38:57
25.92
25.93
25.93
+0.13
1
24379
10:38:53
25.92
25.93
25.92
+0.12
5
24378
10:38:53
25.92
25.93
25.93
+0.13
1
24373
10:38:52
25.92
25.93
25.93
+0.13
15
24372
10:38:46
25.92
25.93
25.93
+0.13
4
24357
10:38:40
25.92
25.93
25.93
+0.13
1
24353
10:38:23
25.92
25.93
25.93
+0.13
1
24352
10:38:18
25.92
25.93
25.93
+0.13
1
24351
10:38:11
25.92
25.93
25.93
+0.13
2
24350
10:38:09
25.92
25.93
25.93
+0.13
1
24348
10:38:08
25.91
25.92
25.92
+0.12
1
24347
10:38:05
25.92
25.93
25.92
+0.12
10
24346
10:37:58
25.91
25.92
25.92
+0.12
121
24336
10:37:57
25.91
25.92
25.92
+0.12
300
24215
10:37:38
25.91
25.92
25.91
+0.11
10
23915
10:37:38
25.91
25.92
25.92
+0.12
1
23905
10:37:33
25.91
25.92
25.92
+0.12
3
23904
10:37:28
25.91
25.92
25.92
+0.12
3
23901
10:37:28
25.91
25.92
25.92
+0.12
2
23898
10:37:17
25.91
25.92
25.92
+0.12
5
23896
10:36:59
25.91
25.92
25.92
+0.12
5
23891
10:36:53
25.91
25.92
25.92
+0.12
1
23886
10:36:53
25.91
25.92
25.92
+0.12
2
23885
10:36:51
25.91
25.92
25.92
+0.12
3
23883
10:36:49
25.91
25.92
25.92
+0.12
4
23880
10:36:49
25.91
25.92
25.92
+0.12
1
23876
10:36:43
25.91
25.92
25.92
+0.12
10
23875
10:36:40
25.91
25.92
25.92
+0.12
1
23865
10:36:40
25.91
25.92
25.92
+0.12
5
23864
10:36:37
25.91
25.92
25.92
+0.12
10
23859
10:36:25
25.91
25.92
25.92
+0.12
1
23849
10:36:24
25.91
25.92
25.92
+0.12
1
23848
10:36:18
25.91
25.92
25.92
+0.12
1
23847
10:36:14
25.91
25.92
25.92
+0.12
70
23846
10:36:13
25.91
25.92
25.92
+0.12
1
23776
10:36:12
25.91
25.92
25.92
+0.12
2
23775
10:36:09
25.91
25.92
25.92
+0.12
2
23773
10:36:08
25.91
25.92
25.92
+0.12
1
23771
10:35:58
25.91
25.92
25.92
+0.12
1
23770
10:35:50
25.91
25.92
25.92
+0.12
1
23769
10:35:47
25.91
25.92
25.92
+0.12
3
23768
10:35:47
25.91
25.92
25.92
+0.12
1
23765
10:35:38
25.91
25.92
25.91
+0.11
2
23764
10:35:26
25.91
25.92
25.92
+0.12
3
23762
10:35:24
25.91
25.92
25.91
+0.11
5
23759
10:35:23
25.91
25.92
25.92
+0.12
1
23754
10:35:21
25.91
25.92
25.92
+0.12
3
23753
10:35:19
25.91
25.92
25.92
+0.12
1
23750
10:35:19
25.91
25.92
25.91
+0.11
40
23749
10:35:19
25.91
25.92
25.92
+0.12
5
23709
10:35:16
25.91
25.92
25.92
+0.12
1
23704
10:35:14
25.91
25.92
25.92
+0.12
1
23703
10:35:12
25.91
25.92
25.92
+0.12
1
23702
10:35:10
25.91
25.92
25.92
+0.12
2
23701
10:35:03
25.91
25.92
25.92
+0.12
1
23699
10:34:57
25.91
25.92
25.92
+0.12
1
23698
10:34:52
25.91
25.92
25.92
+0.12
2
23697
10:34:42
25.91
25.92
25.92
+0.12
1
23695
10:34:39
25.91
25.92
25.92
+0.12
1
23694
10:34:38
25.91
25.92
25.92
+0.12
1
23693
10:34:35
25.91
25.92
25.92
+0.12
1
23692
10:34:34
25.92
25.93
25.92
+0.12
4
23691
10:34:30
25.92
25.93
25.92
+0.12
1
23687
10:34:30
25.92
25.93
25.92
+0.12
25
23686
10:34:30
25.92
25.93
25.93
+0.13
10
23661
10:34:29
25.92
25.93
25.92
+0.12
2
23651
10:34:26
25.92
25.93
25.92
+0.12
1
23649
10:34:24
25.92
25.93
25.92
+0.12
25
23648
10:34:19
25.92
25.93
25.93
+0.13
4
23623
10:34:17
25.92
25.93
25.93
+0.13
1
23619
10:34:15
25.92
25.93
25.93
+0.13
1
23618
10:34:13
25.92
25.93
25.93
+0.13
2
23617
10:34:12
25.92
25.93
25.92
+0.12
3
23615
10:34:09
25.92
25.93
25.92
+0.12
2
23612
10:34:03
25.92
25.93
25.93
+0.13
10
23610
10:34:00
25.92
25.93
25.93
+0.13
1
23600
10:33:56
25.92
25.93
25.93
+0.13
1
23599
10:33:56
25.92
25.93
25.93
+0.13
2
23598
10:33:54
25.93
25.94
25.93
+0.13
54
23596
10:33:53
25.93
25.94
25.94
+0.14
2
23542
10:33:52
25.93
25.94
25.93
+0.13
10
23540
10:33:49
25.93
25.94
25.93
+0.13
1
23530
10:33:49
25.93
25.94
25.93
+0.13
2
23529
10:33:48
25.93
25.94
25.93
+0.13
1
23527
10:33:47
25.93
25.94
25.93
+0.13
10
23526
10:33:45
25.93
25.94
25.94
+0.14
1
23516
10:33:44
25.93
25.94
25.93
+0.13
5
23515
10:33:36
25.93
25.94
25.93
+0.13
1
23510
10:33:35
25.93
25.94
25.94
+0.14
2
23509
10:33:28
25.93
25.94
25.93
+0.13
4
23507
10:33:25
25.93
25.94
25.93
+0.13
1
23503
10:33:21
25.93
25.94
25.93
+0.13
1
23502
10:33:21
25.93
25.94
25.93
+0.13
10
23501
10:33:09
25.93
25.94
25.93
+0.13
2
23491
10:33:08
25.93
25.94
25.94
+0.14
1
23489
10:33:05
25.93
25.94
25.93
+0.13
1
23488
10:33:05
25.93
25.94
25.93
+0.13
1
23487
10:33:02
25.93
25.94
25.93
+0.13
10
23486
10:32:44
25.93
25.94
25.93
+0.13
1
23476
10:32:41
25.93
25.94
25.93
+0.13
2
23475
10:32:39
25.93
25.94
25.93
+0.13
4
23473
10:32:36
25.93
25.94
25.94
+0.14
10
23469
10:32:24
25.93
25.94
25.93
+0.13
1
23459
10:32:23
25.93
25.94
25.94
+0.14
1
23458
10:32:16
25.93
25.94
25.94
+0.14
1
23457
10:32:16
25.93
25.94
25.93
+0.13
2
23456
10:32:16
25.93
25.94
25.93
+0.13
1
23454
10:32:14
25.93
25.94
25.93
+0.13
1
23453
10:32:10
25.93
25.94
25.93
+0.13
1
23452
10:32:10
25.93
25.94
25.93
+0.13
1
23451
10:32:09
25.93
25.94
25.93
+0.13
2
23450
10:31:52
25.93
25.94
25.93
+0.13
10
23448
10:31:50
25.93
25.94
25.94
+0.14
10
23438
10:31:43
25.93
25.94
25.94
+0.14
1
23428
10:31:40
25.93
25.94
25.94
+0.14
2
23427
10:31:38
25.93
25.94
25.94
+0.14
1
23425
10:31:33
25.93
25.94
25.94
+0.14
1
23424
10:31:31
25.93
25.94
25.94
+0.14
1
23423
10:31:28
25.93
25.94
25.94
+0.14
1
23422
10:31:24
25.93
25.94
25.94
+0.14
1
23421
10:31:14
25.93
25.94
25.94
+0.14
1
23420
10:30:57
25.93
25.94
25.94
+0.14
10
23419
10:30:53
25.93
25.94
25.94
+0.14
2
23409
10:30:43
25.92
25.94
25.94
+0.14
3
23407
10:30:39
25.93
25.94
25.93
+0.13
1
23404
10:30:34
25.92
25.93
25.93
+0.13
88
23403
10:30:30
25.92
25.93
25.93
+0.13
300
23315
10:30:27
25.92
25.93
25.92
+0.12
5
23015
10:30:24
25.92
25.93
25.92
+0.12
5
23010
10:30:20
25.92
25.93
25.92
+0.12
25
23005
10:30:18
25.91
25.92
25.92
+0.12
2
22980
10:30:17
25.91
25.92
25.92
+0.12
1
22978
10:30:16
25.91
25.92
25.92
+0.12
1
22977
10:30:15
25.91
25.92
25.92
+0.12
2
22976
10:30:08
25.91
25.92
25.92
+0.12
1
22974
10:30:08
25.91
25.92
25.91
+0.11
4
22973
10:30:05
25.91
25.92
25.91
+0.11
4
22969
10:30:04
25.91
25.92
25.92
+0.12
2
22965
10:30:03
25.91
25.92
25.92
+0.12
1
22963
10:30:00
25.91
25.92
25.92
+0.12
1
22962
10:29:59
25.91
25.92
25.92
+0.12
1
22961
10:29:55
25.92
25.93
25.92
+0.12
1
22960
10:29:53
25.92
25.93
25.92
+0.12
1
22959
10:29:43
25.91
25.92
25.92
+0.12
10
22958
10:29:40
25.91
25.92
25.92
+0.12
1
22948
10:29:28
25.91
25.92
25.92
+0.12
9
22947
10:29:23
25.91
25.92
25.92
+0.12
2
22938
10:29:23
25.91
25.92
25.91
+0.11
2
22936
10:29:23
25.91
25.92
25.92
+0.12
1
22934
10:29:23
25.91
25.92
25.92
+0.12
1
22933
10:29:14
25.91
25.92
25.92
+0.12
1
22932
10:29:06
25.91
25.92
25.92
+0.12
5
22931
10:29:03
25.91
25.92
25.92
+0.12
1
22926
10:29:02
25.91
25.92
25.92
+0.12
5
22925
10:29:00
25.91
25.92
25.91
+0.11
10
22920
10:28:56
25.91
25.92
25.92
+0.12
1
22910
10:28:55
25.91
25.92
25.92
+0.12
1
22909
10:28:53
25.91
25.93
25.91
+0.11
1
22908
10:28:50
25.91
25.93
25.91
+0.11
1
22907
10:28:45
25.91
25.93
25.91
+0.11
1
22906
10:28:39
25.92
25.93
25.91
+0.11
3
22905
10:28:39
25.92
25.93
25.92
+0.12
2
22902
10:28:38
25.92
25.93
25.93
+0.13
1
22900
10:28:34
25.92
25.93
25.92
+0.12
1
22899
10:28:31
25.92
25.93
25.92
+0.12
1
22898
10:28:26
25.92
25.93
25.92
+0.12
10
22897
10:28:21
25.92
25.93
25.92
+0.12
10
22887
10:28:20
25.92
25.93
25.92
+0.12
10
22877
10:28:18
25.92
25.93
25.92
+0.12
2
22867
10:28:16
25.92
25.93
25.93
+0.13
2
22865
10:28:16
25.92
25.93
25.93
+0.13
1
22863
10:28:13
25.92
25.93
25.92
+0.12
1
22862
10:28:05
25.92
25.93
25.92
+0.12
40
22861
10:28:02
25.92
25.93
25.92
+0.12
10
22821
10:28:00
25.92
25.93
25.92
+0.12
10
22811
10:27:55
25.92
25.93
25.92
+0.12
10
22801
10:27:55
25.92
25.93
25.92
+0.12
6
22791
10:27:53
25.92
25.93
25.93
+0.13
2
22785
10:27:50
25.92
25.93
25.92
+0.12
50
22783
10:27:48
25.92
25.93
25.93
+0.13
1
22733
10:27:45
25.92
25.93
25.92
+0.12
1
22732
10:27:34
25.92
25.93
25.92
+0.12
5
22731
10:27:32
25.92
25.93
25.92
+0.12
1
22726
10:27:30
25.92
25.93
25.93
+0.13
1
22725
10:27:28
25.92
25.93
25.92
+0.12
5
22724
10:27:25
25.92
25.93
25.92
+0.12
1
22719
10:27:23
25.92
25.93
25.92
+0.12
22
22718
10:27:22
25.92
25.93
25.93
+0.13
3
22696
10:27:15
25.92
25.93
25.92
+0.12
1
22693
10:27:12
25.92
25.93
25.92
+0.12
13
22692
10:27:10
25.92
25.93
25.92
+0.12
1
22679
10:27:08
25.92
25.93
25.93
+0.13
1
22678
10:27:04
25.92
25.93
25.92
+0.12
1
22677
10:27:02
25.92
25.93
25.93
+0.13
2
22676
10:26:59
25.92
25.93
25.92
+0.12
1
22674
10:26:57
25.92
25.93
25.93
+0.13
5
22673
10:26:55
25.92
25.93
25.93
+0.13
2
22668
10:26:50
25.92
25.93
25.93
+0.13
1
22666
10:26:48
25.92
25.93
25.93
+0.13
1
22665
10:26:48
25.92
25.93
25.93
+0.13
1
22664
10:26:43
25.92
25.93
25.93
+0.13
1
22663
10:26:40
25.92
25.93
25.93
+0.13
2
22662
10:26:31
25.92
25.93
25.93
+0.13
2
22660
10:26:23
25.92
25.93
25.93
+0.13
1
22658
10:26:17
25.92
25.93
25.93
+0.13
2
22657
10:26:15
25.92
25.93
25.93
+0.13
1
22655
10:26:13
25.92
25.93
25.93
+0.13
1
22654
10:26:12
25.92
25.93
25.93
+0.13
1
22653
10:26:05
25.92
25.93
25.93
+0.13
1
22652
10:26:00
25.92
25.93
25.93
+0.13
3
22651
10:25:55
25.92
25.93
25.92
+0.12
2
22648
10:25:54
25.92
25.93
25.93
+0.13
4
22646
10:25:51
25.92
25.93
25.93
+0.13
1
22642
10:25:38
25.92
25.93
25.93
+0.13
1
22641
10:25:36
25.93
25.94
25.93
+0.13
41
22640
10:25:35
25.93
25.94
25.93
+0.13
5
22599
10:25:35
25.93
25.94
25.93
+0.13
5
22594
10:25:24
25.93
25.94
25.93
+0.13
3
22589
10:25:20
25.93
25.94
25.94
+0.14
1
22586
10:25:19
25.93
25.94
25.93
+0.13
3
22585
10:25:10
25.93
25.94
25.93
+0.13
1
22582
10:25:09
25.93
25.94
25.93
+0.13
1
22581
10:25:07
25.93
25.94
25.93
+0.13
3
22580
10:25:03
25.93
25.94
25.94
+0.14
1
22577
10:24:58
25.93
25.94
25.93
+0.13
4
22576
10:24:54
25.93
25.94
25.94
+0.14
1
22572
10:24:53
25.93
25.94
25.94
+0.14
1
22571
10:24:49
25.93
25.94
25.94
+0.14
1
22570
10:24:49
25.93
25.94
25.94
+0.14
1
22569
10:24:49
25.93
25.94
25.93
+0.13
1
22568
10:24:47
25.93
25.94
25.94
+0.14
2
22567
10:24:47
25.93
25.94
25.94
+0.14
1
22565
10:24:47
25.93
25.94
25.93
+0.13
5
22564
10:24:46
25.93
25.94
25.93
+0.13
1
22559
10:24:46
25.93
25.94
25.93
+0.13
6
22558
10:24:43
25.93
25.94
25.93
+0.13
1
22552
10:24:38
25.93
25.94
25.94
+0.14
2
22551
10:24:38
25.93
25.94
25.93
+0.13
1
22549
10:24:38
25.93
25.94
25.94
+0.14
1
22548
10:24:35
25.93
25.94
25.93
+0.13
2
22547
10:24:33
25.93
25.94
25.93
+0.13
2
22545
10:24:21
25.93
25.94
25.94
+0.14
2
22543
10:24:14
25.93
25.94
25.94
+0.14
1
22541
10:24:11
25.93
25.94
25.93
+0.13
10
22540
10:24:09
25.93
25.94
25.94
+0.14
2
22530
10:24:09
25.93
25.94
25.94
+0.14
1
22528
10:24:08
25.93
25.94
25.93
+0.13
20
22527
10:24:05
25.93
25.94
25.94
+0.14
1
22507
10:24:03
25.93
25.94
25.93
+0.13
10
22506
10:24:03
25.93
25.94
25.94
+0.14
1
22496
10:23:59
25.93
25.94
25.94
+0.14
4
22495
10:23:55
25.93
25.94
25.93
+0.13
1
22491
10:23:54
25.93
25.94
25.93
+0.13
180
22490
10:23:48
25.93
25.94
25.94
+0.14
10
22310
10:23:42
25.93
25.94
25.93
+0.13
1
22300
10:23:40
25.93
25.94
25.93
+0.13
1
22299
10:23:38
25.93
25.94
25.93
+0.13
1
22298
10:23:32
25.93
25.94
25.93
+0.13
1
22297
10:23:25
25.93
25.94
25.93
+0.13
1
22296
10:23:24
25.93
25.94
25.94
+0.14
1
22295
10:23:24
25.93
25.94
25.93
+0.13
1
22294
10:23:11
25.92
25.93
25.93
+0.13
1
22293
10:23:10
25.93
25.94
25.92
+0.12
12
22292
10:23:10
25.93
25.94
25.93
+0.13
28
22280
10:23:09
25.92
25.93
25.93
+0.13
168
22252
10:23:01
25.92
25.93
25.93
+0.13
1
22084
10:22:53
25.92
25.93
25.93
+0.13
1
22083
10:22:41
25.92
25.93
25.93
+0.13
1
22082
10:22:39
25.92
25.93
25.93
+0.13
1
22081
10:22:37
25.93
25.94
25.93
+0.13
30
22080
10:22:32
25.93
25.94
25.94
+0.14
5
22050
10:22:30
25.93
25.94
25.93
+0.13
3
22045
10:22:23
25.93
25.94
25.94
+0.14
1
22042
10:22:20
25.93
25.94
25.94
+0.14
1
22041
10:22:18
25.93
25.94
25.94
+0.14
1
22040
10:22:16
25.93
25.94
25.94
+0.14
7
22039
10:22:14
25.93
25.94
25.94
+0.14
1
22032
10:22:12
25.93
25.94
25.93
+0.13
12
22031
10:22:08
25.93
25.94
25.94
+0.14
1
22019
10:22:06
25.93
25.94
25.93
+0.13
2
22018
10:21:57
25.93
25.94
25.94
+0.14
1
22016
10:21:54
25.93
25.94
25.94
+0.14
2
22015
10:21:51
25.93
25.94
25.94
+0.14
26
22013
10:21:36
25.93
25.94
25.94
+0.14
2
21987
10:21:35
25.93
25.94
25.94
+0.14
5
21985
10:21:35
25.93
25.94
25.93
+0.13
1
21980
10:21:27
25.93
25.94
25.94
+0.14
10
21979
10:21:25
25.93
25.94
25.93
+0.13
1
21969
10:21:21
25.93
25.94
25.93
+0.13
5
21968
10:21:15
25.93
25.94
25.94
+0.14
1
21963
10:21:12
25.93
25.94
25.93
+0.13
90
21962
10:21:10
25.93
25.94
25.93
+0.13
10
21872
10:21:09
25.93
25.94
25.94
+0.14
1
21862
10:20:59
25.93
25.94
25.93
+0.13
1
21861
10:20:58
25.93
25.94
25.93
+0.13
5
21860
10:20:48
25.93
25.94
25.94
+0.14
1
21855
10:20:46
25.93
25.94
25.94
+0.14
1
21854
10:20:38
25.93
25.94
25.94
+0.14
20
21853
10:20:32
25.93
25.94
25.93
+0.13
10
21833
10:20:24
25.93
25.94
25.94
+0.14
1
21823
10:20:24
25.93
25.94
25.94
+0.14
10
21822
10:20:23
25.93
25.94
25.93
+0.13
2
21812
10:20:17
25.93
25.94
25.93
+0.13
2
21810
10:20:16
25.93
25.94
25.94
+0.14
1
21808
10:20:14
25.93
25.94
25.94
+0.14
1
21807
10:20:05
25.93
25.94
25.93
+0.13
2
21806
10:19:48
25.93
25.94
25.93
+0.13
2
21804
10:19:48
25.93
25.94
25.93
+0.13
1
21802
10:19:39
25.93
25.94
25.94
+0.14
1
21801
10:19:38
25.93
25.94
25.93
+0.13
2
21800
10:19:22
25.93
25.94
25.93
+0.13
1
21798
10:19:20
25.93
25.94
25.93
+0.13
1
21797
10:19:17
25.93
25.94
25.93
+0.13
1
21796
10:19:13
25.93
25.94
25.93
+0.13
1
21795
10:19:12
25.93
25.94
25.94
+0.14
20
21794
10:19:10
25.93
25.94
25.94
+0.14
1
21774
10:19:09
25.93
25.94
25.93
+0.13
15
21773
10:19:08
25.93
25.94
25.93
+0.13
6
21758
10:19:02
25.93
25.94
25.94
+0.14
2
21752
10:18:54
25.93
25.94
25.94
+0.14
2
21750
10:18:50
25.93
25.94
25.93
+0.13
5
21748
10:18:47
25.93
25.94
25.94
+0.14
3
21743
10:18:30
25.93
25.94
25.93
+0.13
30
21740
10:18:28
25.93
25.94
25.94
+0.14
3
21710
10:18:25
25.93
25.94
25.94
+0.14
1
21707
10:18:17
25.93
25.94
25.94
+0.14
1
21706
10:18:16
25.93
25.94
25.94
+0.14
2
21705
10:18:13
25.93
25.94
25.94
+0.14
1
21703
10:18:09
25.93
25.94
25.94
+0.14
1
21702
10:18:08
25.93
25.94
25.94
+0.14
1
21701
10:18:07
25.93
25.94
25.94
+0.14
7
21700
10:17:59
25.93
25.94
25.94
+0.14
1
21693
10:17:59
25.93
25.94
25.94
+0.14
1
21692
10:17:55
25.93
25.94
25.94
+0.14
1
21691
10:17:34
25.94
25.95
25.94
+0.14
33
21690
10:17:34
25.94
25.95
25.94
+0.14
3
21657
10:17:33
25.94
25.95
25.95
+0.15
2
21654
10:17:24
25.94
25.95
25.95
+0.15
1
21652
10:17:23
25.94
25.95
25.94
+0.14
1
21651
10:17:22
25.94
25.95
25.95
+0.15
2
21650
10:17:20
25.94
25.95
25.95
+0.15
1
21648
10:17:18
25.94
25.95
25.95
+0.15
2
21647
10:17:11
25.94
25.95
25.95
+0.15
1
21645
10:17:08
25.94
25.95
25.95
+0.15
3
21644
10:17:07
25.94
25.95
25.95
+0.15
1
21641
10:16:52
25.94
25.95
25.95
+0.15
1
21640
10:16:51
25.94
25.95
25.94
+0.14
10
21639
10:16:50
25.94
25.95
25.95
+0.15
2
21629
10:16:48
25.94
25.95
25.94
+0.14
4
21627
10:16:39
25.94
25.95
25.95
+0.15
1
21623
10:16:32
25.94
25.95
25.94
+0.14
4
21622
10:16:32
25.94
25.95
25.95
+0.15
1
21618
10:16:32
25.94
25.95
25.94
+0.14
1
21617
10:16:25
25.94
25.95
25.94
+0.14
1
21616
10:16:23
25.94
25.95
25.95
+0.15
1
21615
10:16:22
25.94
25.95
25.95
+0.15
1
21614
10:16:16
25.94
25.95
25.95
+0.15
5
21613
10:16:12
25.94
25.95
25.95
+0.15
1
21608
10:16:10
25.94
25.95
25.94
+0.14
1
21607
10:16:10
25.94
25.95
25.95
+0.15
1
21606
10:16:09
25.94
25.95
25.94
+0.14
1
21605
10:16:06
25.94
25.95
25.94
+0.14
1
21604
10:16:06
25.94
25.95
25.95
+0.15
1
21603
10:16:05
25.94
25.95
25.94
+0.14
3
21602
10:15:54
25.94
25.95
25.95
+0.15
2
21599
10:15:54
25.94
25.95
25.95
+0.15
2
21597
10:15:49
25.93
25.94
25.94
+0.14
18
21595
10:15:43
25.93
25.94
25.94
+0.14
2
21577
10:15:43
25.93
25.94
25.94
+0.14
1
21575
10:15:42
25.93
25.94
25.94
+0.14
1
21574
10:15:37
25.93
25.94
25.94
+0.14
1
21573
10:15:31
25.93
25.94
25.94
+0.14
1
21572
10:15:25
25.93
25.94
25.93
+0.13
1
21571
10:15:25
25.93
25.94
25.94
+0.14
300
21570
10:15:22
25.93
25.94
25.94
+0.14
1
21270
10:15:18
25.93
25.94
25.93
+0.13
10
21269
10:15:18
25.93
25.94
25.94
+0.14
2
21259
10:15:13
25.93
25.94
25.94
+0.14
2
21257
10:15:09
25.93
25.94
25.94
+0.14
1
21255
10:15:00
25.93
25.94
25.94
+0.14
1
21254
10:14:56
25.93
25.94
25.93
+0.13
4
21253
10:14:54
25.93
25.94
25.94
+0.14
1
21249
10:14:52
25.93
25.94
25.93
+0.13
10
21248
10:14:47
25.93
25.94
25.94
+0.14
2
21238
10:14:46
25.93
25.94
25.93
+0.13
1
21236
10:14:34
25.91
25.94
25.91
+0.11
10
21235
10:14:30
25.92
25.93
25.93
+0.13
111
21225
10:14:28
25.91
25.92
25.92
+0.12
251
21114
10:14:28
25.91
25.92
25.91
+0.11
1
20863
10:14:27
25.90
25.91
25.91
+0.11
83
20862
10:14:25
25.90
25.91
25.91
+0.11
2
20779
10:14:24
25.90
25.91
25.91
+0.11
1
20777
10:14:24
25.90
25.91
25.91
+0.11
1
20776
10:14:22
25.90
25.91
25.91
+0.11
5
20775
10:14:20
25.90
25.91
25.91
+0.11
2
20770
10:14:19
25.90
25.91
25.91
+0.11
5
20768
10:14:18
25.90
25.91
25.91
+0.11
1
20763
10:14:14
25.90
25.91
25.91
+0.11
1
20762
10:14:13
25.90
25.91
25.91
+0.11
1
20761
10:14:12
25.90
25.91
25.91
+0.11
1
20760
10:14:08
25.90
25.91
25.91
+0.11
7
20759
10:14:00
25.90
25.91
25.91
+0.11
1
20752
10:13:59
25.90
25.91
25.90
+0.10
1
20751
10:13:43
25.90
25.91
25.91
+0.11
1
20750
10:13:39
25.90
25.91
25.91
+0.11
1
20749
10:13:37
25.90
25.91
25.90
+0.10
10
20748
10:13:33
25.90
25.91
25.91
+0.11
1
20738
10:13:33
25.90
25.91
25.90
+0.10
10
20737
10:13:32
25.90
25.91
25.90
+0.10
2
20727
10:13:32
25.90
25.91
25.90
+0.10
2
20725
10:13:19
25.90
25.91
25.90
+0.10
1
20723
10:13:05
25.90
25.91
25.90
+0.10
3
20722
10:13:05
25.90
25.91
25.90
+0.10
2
20719
10:13:03
25.90
25.91
25.91
+0.11
5
20717
10:13:00
25.90
25.91
25.91
+0.11
10
20712
10:12:58
25.90
25.91
25.90
+0.10
10
20702
10:12:54
25.90
25.91
25.91
+0.11
2
20692
10:12:50
25.90
25.91
25.91
+0.11
2
20690
10:12:46
25.90
25.91
25.91
+0.11
10
20688
10:12:44
25.90
25.91
25.91
+0.11
1
20678
10:12:42
25.90
25.91
25.90
+0.10
2
20677
10:12:41
25.90
25.91
25.91
+0.11
10
20675
10:12:40
25.90
25.91
25.91
+0.11
1
20665
10:12:40
25.90
25.91
25.91
+0.11
4
20664
10:12:28
25.90
25.91
25.91
+0.11
1
20660
10:12:19
25.90
25.91
25.91
+0.11
1
20659
10:12:18
25.90
25.91
25.90
+0.10
2
20658
10:12:13
25.90
25.91
25.90
+0.10
1
20656
10:12:11
25.90
25.91
25.91
+0.11
1
20655
10:12:09
25.90
25.91
25.91
+0.11
1
20654
10:12:09
25.90
25.91
25.90
+0.10
1
20653
10:12:06
25.90
25.91
25.90
+0.10
120
20652
10:12:01
25.90
25.91
25.90
+0.10
3
20532
10:11:50
25.90
25.91
25.90
+0.10
1
20529
10:11:47
25.90
25.91
25.91
+0.11
1
20528
10:11:37
25.90
25.91
25.90
+0.10
1
20527
10:11:34
25.90
25.91
25.91
+0.11
1
20526
10:11:24
25.90
25.91
25.91
+0.11
1
20525
10:11:22
25.90
25.91
25.90
+0.10
1
20524
10:11:20
25.90
25.91
25.90
+0.10
1
20523
10:11:18
25.90
25.91
25.90
+0.10
1
20522
10:11:13
25.90
25.91
25.90
+0.10
2
20521
10:11:12
25.90
25.91
25.90
+0.10
1
20519
10:11:10
25.90
25.91
25.91
+0.11
1
20518
10:11:05
25.90
25.91
25.90
+0.10
4
20517
10:11:04
25.90
25.91
25.90
+0.10
1
20513
10:11:04
25.90
25.91
25.90
+0.10
1
20512
10:11:03
25.90
25.91
25.90
+0.10
5
20511
10:11:00
25.90
25.91
25.90
+0.10
7
20506
10:10:57
25.90
25.91
25.90
+0.10
5
20499
10:10:56
25.90
25.91
25.90
+0.10
42
20494
10:10:41
25.90
25.91
25.91
+0.11
25
20452
10:10:40
25.90
25.91
25.91
+0.11
1
20427
10:10:37
25.90
25.91
25.91
+0.11
1
20426
10:10:35
25.90
25.91
25.90
+0.10
3
20425
10:10:25
25.90
25.91
25.91
+0.11
2
20422
10:10:22
25.90
25.91
25.90
+0.10
5
20420
10:10:19
25.90
25.91
25.90
+0.10
60
20415
10:10:17
25.90
25.91
25.91
+0.11
1
20355
10:10:11
25.90
25.91
25.91
+0.11
1
20354
10:10:07
25.90
25.91
25.90
+0.10
5
20353
10:09:57
25.90
25.91
25.90
+0.10
10
20348
10:09:56
25.90
25.91
25.91
+0.11
1
20338
10:09:55
25.90
25.91
25.91
+0.11
2
20337
10:09:54
25.90
25.91
25.90
+0.10
10
20335
10:09:53
25.90
25.91
25.90
+0.10
1
20325
10:09:50
25.90
25.91
25.91
+0.11
1
20324
10:09:44
25.90
25.91
25.91
+0.11
1
20323
10:09:39
25.90
25.91
25.90
+0.10
10
20322
10:09:36
25.90
25.91
25.90
+0.10
1
20312
10:09:17
25.90
25.91
25.91
+0.11
1
20311
10:09:13
25.90
25.91
25.91
+0.11
1
20310
10:09:10
25.90
25.91
25.91
+0.11
1
20309
10:09:04
25.90
25.91
25.91
+0.11
1
20308
10:09:03
25.90
25.91
25.91
+0.11
2
20307
10:09:00
25.90
25.91
25.91
+0.11
1
20305
10:08:56
25.90
25.91
25.91
+0.11
1
20304
10:08:52
25.90
25.91
25.91
+0.11
1
20303
10:08:51
25.90
25.91
25.91
+0.11
1
20302
10:08:50
25.91
25.92
25.91
+0.11
1
20301
10:08:44
25.90
25.91
25.91
+0.11
1
20300
10:08:39
25.91
25.92
25.91
+0.11
1
20299
10:08:39
25.90
25.92
25.92
+0.12
1
20298
10:08:37
25.91
25.92
25.90
+0.10
9
20297
10:08:37
25.91
25.92
25.91
+0.11
1
20288
10:08:37
25.91
25.92
25.92
+0.12
1
20287
10:08:30
25.90
25.91
25.91
+0.11
2
20286
10:08:30
25.91
25.92
25.90
+0.10
3
20284
10:08:30
25.91
25.92
25.91
+0.11
2
20281
10:08:29
25.91
25.92
25.91
+0.11
1
20279
10:08:29
25.90
25.91
25.91
+0.11
47
20278
10:08:25
25.90
25.91
25.91
+0.11
1
20231
10:08:10
25.90
25.91
25.91
+0.11
1
20230
10:08:06
25.90
25.91
25.91
+0.11
1
20229
10:08:06
25.90
25.91
25.90
+0.10
7
20228
10:08:04
25.90
25.91
25.90
+0.10
2
20221
10:08:03
25.90
25.91
25.90
+0.10
9
20219
10:07:59
25.90
25.91
25.91
+0.11
1
20210
10:07:58
25.90
25.91
25.91
+0.11
2
20209
10:07:56
25.90
25.91
25.91
+0.11
2
20207
10:07:55
25.90
25.91
25.91
+0.11
2
20205
10:07:53
25.90
25.91
25.91
+0.11
4
20203
10:07:51
25.90
25.91
25.91
+0.11
1
20199
10:07:48
25.90
25.91
25.91
+0.11
2
20198
10:07:41
25.90
25.91
25.90
+0.10
1
20196
10:07:40
25.90
25.91
25.91
+0.11
1
20195
10:07:40
25.90
25.91
25.91
+0.11
1
20194
10:07:33
25.90
25.91
25.91
+0.11
1
20193
10:07:26
25.90
25.91
25.90
+0.10
1
20192
10:07:25
25.90
25.91
25.90
+0.10
2
20191
10:07:23
25.90
25.91
25.91
+0.11
3
20189
10:07:15
25.90
25.91
25.90
+0.10
6
20186
10:07:12
25.90
25.91
25.90
+0.10
5
20180
10:07:05
25.89
25.90
25.90
+0.10
1
20175
10:07:05
25.89
25.90
25.90
+0.10
1
20174
10:07:04
25.89
25.90
25.90
+0.10
50
20173
10:07:03
25.89
25.90
25.90
+0.10
1
20123
10:07:01
25.89
25.90
25.90
+0.10
2
20122
10:06:55
25.89
25.90
25.90
+0.10
2
20120
10:06:53
25.89
25.90
25.90
+0.10
8
20118
10:06:50
25.89
25.90
25.90
+0.10
5
20110
10:06:46
25.89
25.90
25.90
+0.10
10
20105
10:06:42
25.89
25.90
25.90
+0.10
2
20095
10:06:34
25.89
25.90
25.90
+0.10
5
20093
10:06:34
25.89
25.90
25.90
+0.10
1
20088
10:06:32
25.89
25.90
25.90
+0.10
1
20087
10:06:30
25.89
25.90
25.90
+0.10
1
20086
10:06:27
25.89
25.90
25.90
+0.10
1
20085
10:06:27
25.89
25.90
25.90
+0.10
4
20084
10:06:21
25.89
25.90
25.90
+0.10
1
20080
10:06:21
25.89
25.90
25.90
+0.10
1
20079
10:06:20
25.89
25.90
25.90
+0.10
1
20078
10:06:18
25.89
25.90
25.90
+0.10
1
20077
10:06:17
25.89
25.90
25.90
+0.10
1
20076
10:06:15
25.89
25.90
25.90
+0.10
4
20075
10:06:13
25.89
25.90
25.90
+0.10
1
20071
10:06:10
25.89
25.90
25.90
+0.10
1
20070
10:06:10
25.89
25.90
25.90
+0.10
1
20069
10:06:09
25.90
25.91
25.90
+0.10
9
20068
10:06:09
25.90
25.91
25.90
+0.10
360
20059
10:06:06
25.90
25.91
25.91
+0.11
1
19699
10:06:01
25.90
25.91
25.90
+0.10
3
19698
10:05:57
25.90
25.91
25.91
+0.11
10
19695
10:05:57
25.90
25.91
25.90
+0.10
30
19685
10:05:53
25.90
25.91
25.91
+0.11
1
19655
10:05:52
25.90
25.91
25.90
+0.10
35
19654
10:05:43
25.90
25.91
25.90
+0.10
50
19619
10:05:42
25.90
25.91
25.91
+0.11
4
19569
10:05:36
25.90
25.91
25.90
+0.10
2
19565
10:05:33
25.90
25.91
25.90
+0.10
2
19563
10:05:32
25.90
25.91
25.91
+0.11
10
19561
10:05:26
25.90
25.91
25.90
+0.10
7
19551
10:05:25
25.90
25.91
25.91
+0.11
1
19544
10:05:23
25.90
25.91
25.91
+0.11
2
19543
10:05:21
25.90
25.91
25.91
+0.11
1
19541
10:05:13
25.90
25.91
25.91
+0.11
1
19540
10:05:10
25.90
25.91
25.90
+0.10
2
19539
10:05:09
25.90
25.91
25.91
+0.11
2
19537
10:05:04
25.90
25.91
25.91
+0.11
1
19535
10:04:59
25.90
25.91
25.91
+0.11
5
19534
10:04:57
25.90
25.91
25.91
+0.11
3
19529
10:04:52
25.90
25.91
25.91
+0.11
1
19526
10:04:52
25.90
25.91
25.91
+0.11
1
19525
10:04:49
25.90
25.91
25.90
+0.10
2
19524
10:04:49
25.90
25.91
25.91
+0.11
19
19522
10:04:48
25.90
25.91
25.91
+0.11
1
19503
10:04:48
25.90
25.91
25.91
+0.11
3
19502
10:04:43
25.90
25.91
25.91
+0.11
2
19499
10:04:42
25.90
25.91
25.91
+0.11
1
19497
10:04:41
25.90
25.91
25.91
+0.11
4
19496
10:04:40
25.90
25.92
25.92
+0.12
1
19492
10:04:38
25.90
25.92
25.90
+0.10
8
19491
10:04:29
25.91
25.92
25.91
+0.11
6
19483
10:04:22
25.91
25.92
25.91
+0.11
2
19477
10:04:16
25.91
25.92
25.91
+0.11
2
19475
10:04:14
25.90
25.92
25.92
+0.12
2
19473
10:04:14
25.91
25.92
25.91
+0.11
75
19471
10:04:09
25.91
25.92
25.92
+0.12
1
19396
10:04:09
25.91
25.92
25.92
+0.12
1
19395
10:04:06
25.91
25.92
25.92
+0.12
1
19394
10:04:06
25.91
25.92
25.92
+0.12
4
19393
10:04:02
25.91
25.92
25.92
+0.12
1
19389
10:04:01
25.91
25.92
25.92
+0.12
2
19388
10:03:55
25.92
25.93
25.92
+0.12
3
19386
10:03:55
25.92
25.93
25.93
+0.13
1
19383
10:03:55
25.92
25.93
25.92
+0.12
2
19382
10:03:53
25.92
25.93
25.92
+0.12
1
19380
10:03:52
25.92
25.93
25.92
+0.12
156
19379
10:03:49
25.92
25.93
25.92
+0.12
6
19223
10:03:49
25.92
25.93
25.93
+0.13
3
19217
10:03:43
25.92
25.93
25.92
+0.12
1
19214
10:03:42
25.92
25.93
25.93
+0.13
1
19213
10:03:39
25.92
25.93
25.93
+0.13
1
19212
10:03:35
25.92
25.93
25.93
+0.13
10
19211
10:03:35
25.92
25.93
25.93
+0.13
1
19201
10:03:31
25.92
25.93
25.93
+0.13
1
19200
10:03:30
25.92
25.93
25.93
+0.13
1
19199
10:03:29
25.92
25.93
25.93
+0.13
3
19198
10:03:26
25.92
25.93
25.93
+0.13
1
19195
10:03:22
25.92
25.93
25.93
+0.13
1
19194
10:03:21
25.93
25.94
25.93
+0.13
3
19193
10:03:21
25.93
25.94
25.94
+0.14
1
19190
10:03:20
25.93
25.94
25.94
+0.14
10
19189
10:03:18
25.93
25.94
25.93
+0.13
56
19179
10:03:10
25.93
25.94
25.94
+0.14
2
19123
10:03:02
25.93
25.94
25.94
+0.14
1
19121
10:03:01
25.93
25.94
25.94
+0.14
1
19120
10:03:00
25.93
25.94
25.94
+0.14
10
19119
10:02:48
25.93
25.94
25.94
+0.14
1
19109
10:02:48
25.92
25.93
25.93
+0.13
7
19108
10:02:47
25.92
25.93
25.93
+0.13
100
19101
10:02:47
25.92
25.93
25.93
+0.13
1
19001
10:02:46
25.92
25.93
25.93
+0.13
1
19000
10:02:46
25.92
25.93
25.93
+0.13
2
18999
10:02:44
25.93
25.94
25.93
+0.13
89
18997
10:02:43
25.93
25.94
25.94
+0.14
5
18908
10:02:42
25.93
25.94
25.93
+0.13
1
18903
10:02:32
25.93
25.94
25.93
+0.13
7
18902
10:02:30
25.93
25.94
25.94
+0.14
1
18895
10:02:25
25.93
25.94
25.94
+0.14
1
18894
10:02:21
25.93
25.94
25.93
+0.13
3
18893
10:02:21
25.93
25.94
25.94
+0.14
2
18890
10:02:16
25.93
25.94
25.93
+0.13
3
18888
10:02:13
25.93
25.94
25.94
+0.14
1
18885
10:02:12
25.93
25.94
25.94
+0.14
1
18884
10:02:09
25.93
25.94
25.94
+0.14
1
18883
10:02:02
25.93
25.94
25.94
+0.14
10
18882
10:01:47
25.93
25.94
25.94
+0.14
2
18872
10:01:42
25.93
25.94
25.93
+0.13
25
18870
10:01:40
25.93
25.94
25.94
+0.14
1
18845
10:01:40
25.93
25.94
25.94
+0.14
44
18844
10:01:37
25.93
25.94
25.93
+0.13
2
18800
10:01:26
25.92
25.93
25.93
+0.13
16
18798
10:01:25
25.92
25.93
25.93
+0.13
25
18782
10:01:21
25.92
25.93
25.93
+0.13
1
18757
10:01:18
25.92
25.93
25.93
+0.13
10
18756
10:01:16
25.93
25.94
25.93
+0.13
12
18746
10:01:08
25.93
25.94
25.93
+0.13
1
18734
10:01:08
25.93
25.94
25.93
+0.13
9
18733
10:01:07
25.93
25.94
25.94
+0.14
1
18724
10:01:01
25.93
25.94
25.94
+0.14
1
18723
10:00:55
25.93
25.94
25.93
+0.13
2
18722
10:00:55
25.93
25.94
25.94
+0.14
2
18720
10:00:51
25.93
25.94
25.93
+0.13
1
18718
10:00:47
25.93
25.94
25.93
+0.13
2
18717
10:00:46
25.93
25.94
25.93
+0.13
1
18715
10:00:45
25.93
25.94
25.93
+0.13
5
18714
10:00:28
25.93
25.94
25.93
+0.13
132
18709
10:00:28
25.93
25.94
25.94
+0.14
2
18577
10:00:21
25.93
25.94
25.93
+0.13
1
18575
10:00:17
25.93
25.94
25.93
+0.13
10
18574
10:00:10
25.93
25.94
25.94
+0.14
1
18564
10:00:09
25.93
25.94
25.93
+0.13
2
18563
10:00:08
25.93
25.94
25.94
+0.14
360
18561
10:00:08
25.93
25.94
25.94
+0.14
1
18201
09:59:51
25.93
25.94
25.93
+0.13
2
18200
09:59:50
25.93
25.94
25.94
+0.14
1
18198
09:59:50
25.93
25.94
25.93
+0.13
1
18197
09:59:45
25.93
25.94
25.94
+0.14
1
18196
09:59:44
25.93
25.94
25.93
+0.13
1
18195
09:59:44
25.93
25.94
25.93
+0.13
1
18194
09:59:43
25.93
25.94
25.94
+0.14
1
18193
09:59:40
25.93
25.94
25.94
+0.14
1
18192
09:59:39
25.93
25.94
25.93
+0.13
4
18191
09:59:30
25.93
25.94
25.94
+0.14
10
18187
09:59:28
25.93
25.94
25.93
+0.13
4
18177
09:59:28
25.93
25.94
25.94
+0.14
2
18173
09:59:25
25.93
25.94
25.94
+0.14
1
18171
09:59:17
25.93
25.94
25.94
+0.14
2
18170
09:59:16
25.93
25.94
25.94
+0.14
2
18168
09:59:14
25.93
25.94
25.94
+0.14
1
18166
09:59:08
25.93
25.94
25.94
+0.14
1
18165
09:59:08
25.93
25.94
25.94
+0.14
1
18164
09:59:05
25.93
25.94
25.94
+0.14
1
18163
09:59:04
25.93
25.94
25.94
+0.14
1
18162
09:59:04
25.93
25.94
25.94
+0.14
1
18161
09:59:00
25.93
25.94
25.94
+0.14
4
18160
09:58:52
25.93
25.94
25.94
+0.14
1
18156
09:58:46
25.93
25.94
25.94
+0.14
1
18155
09:58:46
25.93
25.94
25.93
+0.13
10
18154
09:58:43
25.93
25.94
25.93
+0.13
1
18144
09:58:40
25.93
25.94
25.94
+0.14
1
18143
09:58:29
25.93
25.94
25.93
+0.13
10
18142
09:58:29
25.93
25.94
25.94
+0.14
2
18132
09:58:28
25.93
25.94
25.94
+0.14
1
18130
09:58:27
25.93
25.94
25.94
+0.14
6
18129
09:58:27
25.93
25.94
25.94
+0.14
1
18123
09:58:27
25.93
25.94
25.94
+0.14
2
18122
09:58:25
25.93
25.94
25.94
+0.14
2
18120
09:58:22
25.93
25.94
25.94
+0.14
5
18118
09:58:22
25.93
25.94
25.94
+0.14
1
18113
09:58:16
25.93
25.94
25.94
+0.14
5
18112
09:58:15
25.93
25.94
25.93
+0.13
2
18107
09:58:14
25.93
25.94
25.94
+0.14
1
18105
09:58:13
25.93
25.94
25.93
+0.13
1
18104
09:58:11
25.93
25.94
25.94
+0.14
1
18103
09:58:10
25.93
25.94
25.94
+0.14
1
18102
09:58:09
25.93
25.94
25.93
+0.13
14
18101
09:58:07
25.93
25.94
25.94
+0.14
1
18087
09:58:06
25.93
25.94
25.93
+0.13
6
18086
09:57:59
25.93
25.94
25.94
+0.14
4
18080
09:57:55
25.93
25.94
25.94
+0.14
1
18076
09:57:55
25.93
25.94
25.94
+0.14
14
18075
09:57:55
25.93
25.94
25.94
+0.14
2
18061
09:57:53
25.93
25.94
25.94
+0.14
1
18059
09:57:47
25.93
25.94
25.94
+0.14
2
18058
09:57:39
25.93
25.94
25.94
+0.14
1
18056
09:57:20
25.93
25.94
25.93
+0.13
5
18055
09:57:20
25.93
25.94
25.94
+0.14
96
18050
09:57:17
25.92
25.93
25.93
+0.13
34
17954
09:57:17
25.92
25.93
25.92
+0.12
1
17920
09:57:15
25.92
25.93
25.93
+0.13
50
17919
09:57:14
25.92
25.93
25.93
+0.13
499
17869
09:57:13
25.91
25.92
25.92
+0.12
4
17370
09:57:13
25.91
25.92
25.92
+0.12
300
17366
09:57:12
25.91
25.92
25.92
+0.12
3
17066
09:57:10
25.91
25.92
25.92
+0.12
1
17063
09:57:10
25.91
25.92
25.92
+0.12
1
17062
09:57:09
25.91
25.92
25.92
+0.12
2
17061
09:57:05
25.91
25.92
25.92
+0.12
50
17059
09:57:02
25.91
25.92
25.92
+0.12
1
17009
09:57:02
25.91
25.92
25.92
+0.12
1
17008
09:57:01
25.91
25.92
25.91
+0.11
1
17007
09:57:00
25.91
25.92
25.92
+0.12
12
17006
09:57:00
25.91
25.92
25.92
+0.12
1
16994
09:56:59
25.91
25.92
25.92
+0.12
3
16993
09:56:52
25.91
25.92
25.92
+0.12
1
16990
09:56:43
25.91
25.92
25.92
+0.12
6
16989
09:56:42
25.91
25.92
25.91
+0.11
1
16983
09:56:40
25.91
25.92
25.92
+0.12
10
16982
09:56:37
25.91
25.92
25.92
+0.12
1
16972
09:56:33
25.91
25.92
25.92
+0.12
10
16971
09:56:30
25.91
25.92
25.92
+0.12
2
16961
09:56:28
25.91
25.92
25.92
+0.12
1
16959
09:56:25
25.91
25.92
25.92
+0.12
2
16958
09:56:24
25.91
25.92
25.92
+0.12
1
16956
09:56:23
25.91
25.92
25.92
+0.12
2
16955
09:56:18
25.91
25.92
25.92
+0.12
5
16953
09:56:18
25.91
25.92
25.91
+0.11
13
16948
09:56:16
25.91
25.92
25.91
+0.11
2
16935
09:56:15
25.91
25.92
25.92
+0.12
1
16933
09:56:14
25.91
25.92
25.92
+0.12
1
16932
09:56:13
25.91
25.92
25.92
+0.12
1
16931
09:56:13
25.91
25.92
25.91
+0.11
1
16930
09:56:12
25.91
25.92
25.92
+0.12
1
16929
09:56:11
25.91
25.92
25.91
+0.11
2
16928
09:56:07
25.91
25.92
25.92
+0.12
1
16926
09:56:00
25.91
25.92
25.92
+0.12
10
16925
09:55:53
25.91
25.92
25.91
+0.11
1
16915
09:55:51
25.91
25.92
25.92
+0.12
10
16914
09:55:46
25.91
25.92
25.92
+0.12
3
16904
09:55:46
25.91
25.92
25.92
+0.12
1
16901
09:55:41
25.91
25.92
25.92
+0.12
1
16900
09:55:40
25.91
25.92
25.92
+0.12
10
16899
09:55:40
25.91
25.92
25.92
+0.12
1
16889
09:55:31
25.91
25.92
25.92
+0.12
4
16888
09:55:24
25.91
25.92
25.92
+0.12
1
16884
09:55:21
25.91
25.92
25.92
+0.12
1
16883
09:55:18
25.91
25.92
25.92
+0.12
1
16882
09:55:15
25.92
25.93
25.92
+0.12
6
16881
09:55:10
25.92
25.93
25.92
+0.12
1
16875
09:55:06
25.92
25.93
25.92
+0.12
1
16874
09:55:01
25.92
25.93
25.92
+0.12
116
16873
09:54:58
25.92
25.93
25.92
+0.12
3
16757
09:54:56
25.92
25.93
25.93
+0.13
2
16754
09:54:55
25.92
25.93
25.92
+0.12
1
16752
09:54:49
25.92
25.93
25.92
+0.12
5
16751
09:54:45
25.91
25.92
25.92
+0.12
1
16746
09:54:44
25.91
25.92
25.92
+0.12
1
16745
09:54:42
25.91
25.92
25.92
+0.12
50
16744
09:54:41
25.91
25.92
25.92
+0.12
1
16694
09:54:39
25.91
25.92
25.92
+0.12
1
16693
09:54:39
25.91
25.92
25.92
+0.12
50
16692
09:54:36
25.92
25.93
25.92
+0.12
1
16642
09:54:32
25.92
25.93
25.92
+0.12
1
16641
09:54:29
25.91
25.92
25.92
+0.12
37
16640
09:54:26
25.92
25.93
25.92
+0.12
1
16603
09:54:24
25.92
25.93
25.91
+0.11
22
16602
09:54:24
25.92
25.93
25.92
+0.12
48
16580
09:54:24
25.91
25.92
25.92
+0.12
2
16532
09:54:20
25.91
25.92
25.92
+0.12
50
16530
09:54:19
25.91
25.92
25.92
+0.12
50
16480
09:54:17
25.91
25.92
25.91
+0.11
1
16430
09:54:16
25.91
25.92
25.91
+0.11
1
16429
09:54:15
25.91
25.92
25.92
+0.12
50
16428
09:54:15
25.91
25.92
25.92
+0.12
1
16378
09:54:12
25.90
25.92
25.92
+0.12
50
16377
09:54:12
25.90
25.92
25.92
+0.12
1
16327
09:54:11
25.90
25.92
25.92
+0.12
1
16326
09:54:10
25.91
25.92
25.91
+0.11
1
16325
09:54:10
25.91
25.92
25.91
+0.11
10
16324
09:54:10
25.91
25.92
25.91
+0.11
10
16314
09:54:10
25.91
25.92
25.91
+0.11
2
16304
09:54:10
25.91
25.92
25.91
+0.11
10
16302
09:54:10
25.91
25.92
25.91
+0.11
10
16292
09:54:10
25.91
25.92
25.91
+0.11
10
16282
09:54:10
25.91
25.92
25.91
+0.11
10
16272
09:54:09
25.91
25.92
25.91
+0.11
10
16262
09:54:09
25.91
25.92
25.91
+0.11
5
16252
09:54:08
25.91
25.92
25.91
+0.11
1
16247
09:54:07
25.91
25.92
25.92
+0.12
1
16246
09:54:02
25.91
25.92
25.91
+0.11
1
16245
09:54:02
25.91
25.92
25.91
+0.11
1
16244
09:54:01
25.91
25.92
25.92
+0.12
50
16243
09:54:01
25.91
25.92
25.92
+0.12
1
16193
09:53:55
25.91
25.92
25.92
+0.12
2
16192
09:53:55
25.91
25.92
25.91
+0.11
30
16190
09:53:54
25.91
25.92
25.91
+0.11
1
16160
09:53:54
25.91
25.92
25.91
+0.11
5
16159
09:53:49
25.91
25.92
25.92
+0.12
26
16154
09:53:48
25.91
25.92
25.91
+0.11
1
16128
09:53:47
25.91
25.92
25.91
+0.11
100
16127
09:53:44
25.91
25.92
25.91
+0.11
3
16027
09:53:43
25.91
25.92
25.92
+0.12
1
16024
09:53:42
25.91
25.92
25.92
+0.12
1
16023
09:53:40
25.91
25.92
25.92
+0.12
3
16022
09:53:33
25.91
25.92
25.92
+0.12
1
16019
09:53:32
25.91
25.92
25.92
+0.12
9
16018
09:53:30
25.91
25.92
25.91
+0.11
10
16009
09:53:26
25.91
25.92
25.92
+0.12
1
15999
09:53:26
25.91
25.92
25.91
+0.11
1
15998
09:53:24
25.91
25.92
25.91
+0.11
1
15997
09:53:24
25.91
25.92
25.92
+0.12
3
15996
09:53:23
25.91
25.92
25.92
+0.12
1
15993
09:53:22
25.91
25.92
25.92
+0.12
2
15992
09:53:21
25.91
25.92
25.92
+0.12
1
15990
09:53:12
25.91
25.92
25.92
+0.12
1
15989
09:53:11
25.91
25.92
25.92
+0.12
5
15988
09:53:09
25.91
25.92
25.92
+0.12
10
15983
09:53:08
25.91
25.92
25.92
+0.12
2
15973
09:53:07
25.91
25.92
25.92
+0.12
1
15971
09:53:03
25.91
25.92
25.92
+0.12
1
15970
09:52:57
25.91
25.92
25.92
+0.12
10
15969
09:52:57
25.91
25.92
25.92
+0.12
2
15959
09:52:55
25.91
25.92
25.92
+0.12
2
15957
09:52:55
25.91
25.92
25.92
+0.12
5
15955
09:52:54
25.92
25.93
25.92
+0.12
40
15950
09:52:51
25.92
25.93
25.92
+0.12
5
15910
09:52:41
25.91
25.93
25.93
+0.13
1
15905
09:52:40
25.92
25.93
25.92
+0.12
5
15904
09:52:38
25.91
25.92
25.92
+0.12
2
15899
09:52:36
25.91
25.92
25.92
+0.12
83
15897
09:52:34
25.91
25.92
25.92
+0.12
2
15814
09:52:34
25.91
25.92
25.92
+0.12
2
15812
09:52:34
25.91
25.92
25.92
+0.12
3
15810
09:52:33
25.91
25.92
25.92
+0.12
10
15807
09:52:33
25.91
25.92
25.92
+0.12
1
15797
09:52:27
25.91
25.92
25.92
+0.12
1
15796
09:52:27
25.91
25.92
25.92
+0.12
1
15795
09:52:25
25.91
25.92
25.92
+0.12
1
15794
09:52:20
25.91
25.92
25.92
+0.12
1
15793
09:52:19
25.91
25.92
25.91
+0.11
2
15792
09:52:13
25.91
25.92
25.91
+0.11
1
15790
09:52:06
25.91
25.92
25.92
+0.12
5
15789
09:52:06
25.91
25.92
25.92
+0.12
1
15784
09:52:04
25.91
25.92
25.92
+0.12
1
15783
09:52:03
25.91
25.92
25.91
+0.11
3
15782
09:52:01
25.91
25.92
25.91
+0.11
1
15779
09:51:56
25.91
25.92
25.92
+0.12
2
15778
09:51:50
25.91
25.92
25.92
+0.12
2
15776
09:51:48
25.91
25.92
25.91
+0.11
1
15774
09:51:42
25.91
25.92
25.92
+0.12
1
15773
09:51:38
25.91
25.92
25.92
+0.12
6
15772
09:51:37
25.91
25.92
25.92
+0.12
1
15766
09:51:35
25.91
25.92
25.92
+0.12
1
15765
09:51:31
25.91
25.92
25.92
+0.12
10
15764
09:51:27
25.91
25.92
25.92
+0.12
1
15754
09:51:15
25.91
25.92
25.92
+0.12
1
15753
09:51:13
25.91
25.92
25.92
+0.12
1
15752
09:51:11
25.91
25.92
25.92
+0.12
1
15751
09:51:10
25.91
25.92
25.91
+0.11
2
15750
09:50:56
25.91
25.92
25.92
+0.12
4
15748
09:50:52
25.91
25.92
25.92
+0.12
2
15744
09:50:50
25.90
25.92
25.92
+0.12
3
15742
09:50:45
25.90
25.91
25.91
+0.11
168
15739
09:50:41
25.90
25.91
25.90
+0.10
20
15571
09:50:39
25.89
25.91
25.91
+0.11
360
15551
09:50:38
25.90
25.91
25.90
+0.10
6
15191
09:50:37
25.89
25.90
25.90
+0.10
274
15185
09:50:34
25.89
25.90
25.90
+0.10
1
14911
09:50:30
25.89
25.90
25.90
+0.10
1
14910
09:50:26
25.89
25.90
25.90
+0.10
1
14909
09:50:22
25.89
25.90
25.90
+0.10
2
14908
09:50:19
25.89
25.90
25.90
+0.10
7
14906
09:50:18
25.89
25.90
25.90
+0.10
3
14899
09:50:17
25.89
25.90
25.90
+0.10
1
14896
09:50:12
25.89
25.90
25.90
+0.10
2
14895
09:50:05
25.89
25.90
25.90
+0.10
1
14893
09:50:00
25.89
25.90
25.90
+0.10
1
14892
09:49:57
25.89
25.90
25.89
+0.09
10
14891
09:49:57
25.89
25.90
25.90
+0.10
5
14881
09:49:54
25.89
25.90
25.89
+0.09
1
14876
09:49:53
25.89
25.90
25.90
+0.10
10
14875
09:49:52
25.89
25.90
25.90
+0.10
4
14865
09:49:51
25.89
25.90
25.90
+0.10
1
14861
09:49:51
25.89
25.90
25.90
+0.10
1
14860
09:49:50
25.89
25.90
25.90
+0.10
1
14859
09:49:47
25.89
25.90
25.90
+0.10
1
14858
09:49:47
25.89
25.90
25.89
+0.09
3
14857
09:49:47
25.89
25.90
25.90
+0.10
1
14854
09:49:45
25.89
25.90
25.90
+0.10
2
14853
09:49:43
25.89
25.90
25.90
+0.10
2
14851
09:49:42
25.89
25.90
25.90
+0.10
20
14849
09:49:41
25.89
25.90
25.90
+0.10
1
14829
09:49:41
25.89
25.90
25.90
+0.10
3
14828
09:49:40
25.89
25.90
25.90
+0.10
2
14825
09:49:37
25.89
25.90
25.90
+0.10
1
14823
09:49:32
25.89
25.90
25.90
+0.10
1
14822
09:49:30
25.89
25.90
25.90
+0.10
300
14821
09:49:30
25.89
25.90
25.90
+0.10
1
14521
09:49:30
25.89
25.90
25.90
+0.10
1
14520
09:49:29
25.89
25.90
25.89
+0.09
1
14519
09:49:28
25.89
25.90
25.90
+0.10
2
14518
09:49:27
25.89
25.90
25.90
+0.10
5
14516
09:49:27
25.89
25.90
25.90
+0.10
1
14511
09:49:27
25.89
25.90
25.90
+0.10
1
14510
09:49:25
25.89
25.90
25.90
+0.10
10
14509
09:49:25
25.89
25.90
25.90
+0.10
3
14499
09:49:23
25.89
25.90
25.90
+0.10
1
14496
09:49:19
25.89
25.90
25.90
+0.10
5
14495
09:49:16
25.89
25.90
25.90
+0.10
1
14490
09:49:15
25.89
25.90
25.90
+0.10
2
14489
09:49:10
25.89
25.90
25.90
+0.10
1
14487
09:49:03
25.89
25.90
25.90
+0.10
1
14486
09:49:02
25.89
25.90
25.90
+0.10
1
14485
09:49:02
25.89
25.90
25.89
+0.09
1
14484
09:49:02
25.89
25.90
25.89
+0.09
10
14483
09:49:01
25.89
25.90
25.90
+0.10
4
14473
09:48:59
25.89
25.90
25.90
+0.10
1
14469
09:48:56
25.89
25.90
25.90
+0.10
2
14468
09:48:53
25.89
25.90
25.90
+0.10
1
14466
09:48:52
25.89
25.90
25.90
+0.10
1
14465
09:48:51
25.89
25.90
25.90
+0.10
1
14464
09:48:48
25.89
25.90
25.90
+0.10
2
14463
09:48:37
25.89
25.90
25.90
+0.10
5
14461
09:48:33
25.89
25.90
25.90
+0.10
4
14456
09:48:23
25.89
25.90
25.90
+0.10
3
14452
09:48:23
25.89
25.90
25.90
+0.10
1
14449
09:48:21
25.89
25.90
25.90
+0.10
1
14448
09:48:20
25.89
25.90
25.90
+0.10
4
14447
09:48:20
25.89
25.90
25.90
+0.10
1
14443
09:48:11
25.89
25.90
25.90
+0.10
5
14442
09:48:11
25.89
25.90
25.90
+0.10
1
14437
09:48:10
25.89
25.90
25.90
+0.10
2
14436
09:48:05
25.89
25.90
25.90
+0.10
1
14434
09:48:05
25.89
25.90
25.90
+0.10
1
14433
09:48:05
25.89
25.90
25.90
+0.10
4
14432
09:48:01
25.89
25.90
25.90
+0.10
3
14428
09:48:01
25.89
25.90
25.90
+0.10
1
14425
09:48:00
25.89
25.90
25.90
+0.10
3
14424
09:47:59
25.89
25.90
25.89
+0.09
10
14421
09:47:49
25.89
25.90
25.90
+0.10
1
14411
09:47:49
25.89
25.90
25.89
+0.09
8
14410
09:47:46
25.89
25.90
25.89
+0.09
2
14402
09:47:45
25.89
25.90
25.90
+0.10
2
14400
09:47:41
25.89
25.90
25.89
+0.09
6
14398
09:47:39
25.89
25.90
25.89
+0.09
1
14392
09:47:29
25.89
25.90
25.89
+0.09
3
14391
09:47:26
25.89
25.90
25.90
+0.10
1
14388
09:47:22
25.89
25.90
25.90
+0.10
1
14387
09:47:22
25.89
25.90
25.90
+0.10
2
14386
09:47:22
25.89
25.90
25.90
+0.10
1
14384
09:47:20
25.89
25.90
25.89
+0.09
1
14383
09:47:19
25.89
25.90
25.89
+0.09
2
14382
09:47:14
25.89
25.90
25.89
+0.09
2
14380
09:47:13
25.89
25.90
25.90
+0.10
10
14378
09:47:03
25.89
25.90
25.90
+0.10
1
14368
09:47:03
25.89
25.90
25.89
+0.09
6
14367
09:46:44
25.89
25.90
25.89
+0.09
1
14361
09:46:41
25.89
25.90
25.90
+0.10
1
14360
09:46:38
25.89
25.90
25.89
+0.09
1
14359
09:46:38
25.89
25.90
25.89
+0.09
1
14358
09:46:38
25.89
25.90
25.89
+0.09
2
14357
09:46:37
25.89
25.90
25.89
+0.09
2
14355
09:46:35
25.89
25.90
25.89
+0.09
1
14353
09:46:34
25.89
25.90
25.90
+0.10
10
14352
09:46:30
25.89
25.90
25.89
+0.09
1
14342
09:46:21
25.89
25.90
25.89
+0.09
2
14341
09:46:07
25.89
25.90
25.89
+0.09
1
14339
09:46:05
25.89
25.90
25.90
+0.10
1
14338
09:45:56
25.89
25.90
25.90
+0.10
2
14337
09:45:54
25.89
25.90
25.89
+0.09
2
14335
09:45:54
25.89
25.90
25.90
+0.10
1
14333
09:45:44
25.89
25.90
25.90
+0.10
3
14332
09:45:43
25.89
25.90
25.90
+0.10
11
14329
09:45:35
25.88
25.90
25.90
+0.10
5
14318
09:45:32
25.88
25.90
25.90
+0.10
1
14313
09:45:32
25.88
25.89
25.89
+0.09
2
14312
09:45:31
25.88
25.90
25.90
+0.10
2
14310
09:45:31
25.88
25.90
25.90
+0.10
1
14308
09:45:29
25.89
25.90
25.89
+0.09
1
14307
09:45:25
25.89
25.90
25.90
+0.10
2
14306
09:45:19
25.88
25.89
25.89
+0.09
1
14304
09:45:16
25.88
25.89
25.89
+0.09
2
14303
09:45:15
25.88
25.89
25.88
+0.08
5
14301
09:45:14
25.88
25.89
25.88
+0.08
3
14296
09:45:12
25.88
25.89
25.89
+0.09
1
14293
09:45:11
25.88
25.89
25.89
+0.09
1
14292
09:45:10
25.88
25.89
25.89
+0.09
3
14291
09:45:09
25.88
25.89
25.89
+0.09
1
14288
09:45:09
25.88
25.89
25.89
+0.09
8
14287
09:45:08
25.88
25.89
25.89
+0.09
5
14279
09:45:04
25.88
25.89
25.89
+0.09
108
14274
09:44:59
25.87
25.88
25.88
+0.08
130
14166
09:44:59
25.87
25.88
25.87
+0.07
1
14036
09:44:58
25.87
25.88
25.88
+0.08
76
14035
09:44:58
25.87
25.88
25.88
+0.08
15
13959
09:44:58
25.87
25.88
25.88
+0.08
10
13944
09:44:56
25.87
25.88
25.88
+0.08
1
13934
09:44:55
25.87
25.88
25.87
+0.07
3
13933
09:44:47
25.86
25.87
25.87
+0.07
2
13930
09:44:43
25.86
25.88
25.86
+0.06
6
13928
09:44:41
25.86
25.87
25.87
+0.07
57
13922
09:44:41
25.86
25.87
25.87
+0.07
300
13865
09:44:37
25.85
25.86
25.86
+0.06
1
13565
09:44:37
25.85
25.86
25.86
+0.06
300
13564
09:44:27
25.85
25.86
25.86
+0.06
3
13264
09:44:26
25.85
25.86
25.86
+0.06
1
13261
09:44:14
25.84
25.86
25.86
+0.06
1
13260
09:44:13
25.84
25.85
25.85
+0.05
7
13259
09:44:12
25.84
25.85
25.85
+0.05
1
13252
09:44:12
25.84
25.85
25.85
+0.05
1
13251
09:44:12
25.84
25.85
25.84
+0.04
33
13250
09:44:10
25.84
25.85
25.85
+0.05
1
13217
09:44:10
25.84
25.85
25.84
+0.04
2
13216
09:44:05
25.84
25.85
25.85
+0.05
332
13214
09:44:03
25.84
25.85
25.85
+0.05
1
12882
09:44:02
25.84
25.85
25.85
+0.05
5
12881
09:44:02
25.84
25.85
25.85
+0.05
6
12876
09:44:01
25.84
25.85
25.85
+0.05
1
12870
09:44:00
25.84
25.85
25.84
+0.04
1
12869
09:44:00
25.84
25.85
25.85
+0.05
300
12868
09:44:00
25.84
25.85
25.84
+0.04
7
12568
09:43:46
25.84
25.85
25.84
+0.04
2
12561
09:43:45
25.84
25.85
25.85
+0.05
1
12559
09:43:41
25.84
25.85
25.85
+0.05
1
12558
09:43:39
25.84
25.85
25.84
+0.04
100
12557
09:43:38
25.83
25.84
25.84
+0.04
151
12457
09:43:35
25.83
25.84
25.84
+0.04
6
12306
09:43:34
25.83
25.84
25.83
+0.03
1
12300
09:43:27
25.83
25.84
25.84
+0.04
1
12299
09:43:24
25.83
25.84
25.83
+0.03
2
12298
09:43:24
25.83
25.84
25.84
+0.04
3
12296
09:43:21
25.83
25.84
25.84
+0.04
1
12293
09:43:20
25.83
25.84
25.84
+0.04
1
12292
09:43:14
25.82
25.84
25.84
+0.04
2
12291
09:43:14
25.83
25.84
25.83
+0.03
356
12289
09:43:14
25.83
25.84
25.83
+0.03
88
11933
09:43:13
25.83
25.84
25.84
+0.04
1
11845
09:43:11
25.83
25.84
25.84
+0.04
10
11844
09:43:10
25.83
25.84
25.84
+0.04
1
11834
09:43:09
25.83
25.84
25.84
+0.04
2
11833
09:43:08
25.83
25.84
25.84
+0.04
1
11831
09:43:06
25.83
25.84
25.83
+0.03
1
11830
09:43:04
25.83
25.84
25.84
+0.04
2
11829
09:42:57
25.83
25.84
25.84
+0.04
1
11827
09:42:57
25.83
25.84
25.84
+0.04
1
11826
09:42:56
25.83
25.84
25.84
+0.04
1
11825
09:42:55
25.83
25.84
25.83
+0.03
1
11824
09:42:54
25.83
25.84
25.84
+0.04
1
11823
09:42:50
25.83
25.84
25.84
+0.04
5
11822
09:42:46
25.83
25.84
25.84
+0.04
1
11817
09:42:44
25.83
25.84
25.84
+0.04
1
11816
09:42:42
25.83
25.84
25.84
+0.04
1
11815
09:42:35
25.83
25.84
25.84
+0.04
50
11814
09:42:35
25.83
25.84
25.84
+0.04
1
11764
09:42:30
25.83
25.84
25.84
+0.04
3
11763
09:42:28
25.83
25.84
25.84
+0.04
1
11760
09:42:26
25.83
25.84
25.84
+0.04
1
11759
09:42:25
25.83
25.84
25.84
+0.04
5
11758
09:42:24
25.83
25.84
25.84
+0.04
1
11753
09:42:20
25.83
25.84
25.84
+0.04
1
11752
09:42:20
25.83
25.84
25.84
+0.04
3
11751
09:42:19
25.83
25.84
25.84
+0.04
1
11748
09:42:18
25.83
25.84
25.84
+0.04
1
11747
09:42:14
25.83
25.84
25.84
+0.04
1
11746
09:42:12
25.83
25.84
25.84
+0.04
2
11745
09:42:10
25.83
25.84
25.84
+0.04
10
11743
09:42:10
25.83
25.84
25.84
+0.04
1
11733
09:42:03
25.83
25.84
25.84
+0.04
1
11732
09:42:00
25.83
25.84
25.83
+0.03
3
11731
09:41:57
25.83
25.84
25.84
+0.04
4
11728
09:41:55
25.83
25.84
25.84
+0.04
5
11724
09:41:51
25.83
25.84
25.84
+0.04
1
11719
09:41:49
25.83
25.84
25.83
+0.03
15
11718
09:41:43
25.83
25.84
25.84
+0.04
2
11703
09:41:43
25.83
25.84
25.84
+0.04
40
11701
09:41:43
25.83
25.84
25.84
+0.04
1
11661
09:41:41
25.83
25.84
25.84
+0.04
5
11660
09:41:32
25.83
25.84
25.84
+0.04
1
11655
09:41:32
25.83
25.84
25.84
+0.04
3
11654
09:41:30
25.83
25.84
25.83
+0.03
50
11651
09:41:28
25.83
25.84
25.84
+0.04
1
11601
09:41:27
25.83
25.84
25.84
+0.04
1
11600
09:41:27
25.83
25.84
25.84
+0.04
1
11599
09:41:24
25.83
25.84
25.84
+0.04
7
11598
09:41:23
25.83
25.84
25.84
+0.04
5
11591
09:41:22
25.83
25.84
25.84
+0.04
40
11586
09:41:20
25.83
25.84
25.84
+0.04
1
11546
09:41:19
25.83
25.84
25.84
+0.04
1
11545
09:41:19
25.83
25.84
25.83
+0.03
3
11544
09:41:10
25.83
25.84
25.84
+0.04
1
11541
09:41:06
25.83
25.84
25.84
+0.04
2
11540
09:41:02
25.83
25.84
25.84
+0.04
1
11538
09:40:53
25.83
25.84
25.84
+0.04
5
11537
09:40:50
25.83
25.84
25.84
+0.04
1
11532
09:40:42
25.83
25.84
25.84
+0.04
1
11531
09:40:37
25.83
25.84
25.83
+0.03
1
11530
09:40:36
25.83
25.84
25.84
+0.04
2
11529
09:40:35
25.83
25.84
25.84
+0.04
1
11527
09:40:32
25.83
25.84
25.84
+0.04
1
11526
09:40:27
25.83
25.84
25.84
+0.04
2
11525
09:40:24
25.83
25.84
25.84
+0.04
1
11523
09:40:24
25.83
25.84
25.84
+0.04
2
11522
09:40:23
25.83
25.84
25.84
+0.04
12
11520
09:40:23
25.83
25.84
25.84
+0.04
10
11508
09:40:21
25.83
25.84
25.83
+0.03
25
11498
09:40:19
25.83
25.84
25.84
+0.04
3
11473
09:40:18
25.83
25.84
25.84
+0.04
1
11470
09:40:15
25.83
25.84
25.84
+0.04
1
11469
09:40:08
25.83
25.84
25.84
+0.04
1
11468
09:40:03
25.83
25.84
25.84
+0.04
1
11467
09:40:01
25.83
25.84
25.84
+0.04
2
11466
09:40:00
25.83
25.84
25.84
+0.04
3
11464
09:39:58
25.83
25.84
25.83
+0.03
1
11461
09:39:58
25.83
25.84
25.84
+0.04
2
11460
09:39:57
25.83
25.84
25.84
+0.04
2
11458
09:39:56
25.83
25.84
25.84
+0.04
2
11456
09:39:52
25.83
25.84
25.83
+0.03
1
11454
09:39:52
25.83
25.84
25.84
+0.04
1
11453
09:39:51
25.83
25.84
25.84
+0.04
1
11452
09:39:46
25.83
25.84
25.84
+0.04
5
11451
09:39:43
25.83
25.84
25.84
+0.04
1
11446
09:39:40
25.83
25.84
25.84
+0.04
1
11445
09:39:36
25.83
25.84
25.84
+0.04
5
11444
09:39:35
25.83
25.84
25.84
+0.04
5
11439
09:39:34
25.83
25.84
25.84
+0.04
2
11434
09:39:33
25.83
25.84
25.84
+0.04
4
11432
09:39:30
25.83
25.84
25.84
+0.04
3
11428
09:39:29
25.83
25.84
25.84
+0.04
5
11425
09:39:27
25.83
25.84
25.84
+0.04
1
11420
09:39:26
25.83
25.84
25.84
+0.04
4
11419
09:39:22
25.83
25.84
25.84
+0.04
1
11415
09:39:16
25.83
25.84
25.84
+0.04
5
11414
09:39:12
25.83
25.85
25.85
+0.05
1
11409
09:39:12
25.84
25.85
25.84
+0.04
22
11408
09:39:00
25.83
25.84
25.84
+0.04
157
11386
09:38:59
25.83
25.84
25.84
+0.04
300
11229
09:38:57
25.83
25.84
25.84
+0.04
1
10929
09:38:56
25.83
25.84
25.83
+0.03
2
10928
09:38:44
25.83
25.84
25.84
+0.04
1
10926
09:38:42
25.83
25.84
25.84
+0.04
2
10925
09:38:42
25.83
25.84
25.84
+0.04
10
10923
09:38:41
25.83
25.84
25.84
+0.04
10
10913
09:38:35
25.83
25.84
25.84
+0.04
2
10903
09:38:33
25.83
25.84
25.84
+0.04
1
10901
09:38:31
25.83
25.84
25.84
+0.04
2
10900
09:38:29
25.83
25.84
25.84
+0.04
2
10898
09:38:27
25.83
25.84
25.84
+0.04
1
10896
09:38:27
25.83
25.84
25.84
+0.04
1
10895
09:38:23
25.83
25.84
25.83
+0.03
10
10894
09:38:23
25.83
25.84
25.83
+0.03
30
10884
09:38:21
25.83
25.84
25.84
+0.04
9
10854
09:38:21
25.83
25.84
25.84
+0.04
2
10845
09:38:19
25.83
25.84
25.83
+0.03
1
10843
09:38:12
25.83
25.84
25.84
+0.04
1
10842
09:38:10
25.83
25.84
25.84
+0.04
1
10841
09:38:08
25.83
25.84
25.84
+0.04
3
10840
09:38:07
25.83
25.84
25.84
+0.04
1
10837
09:38:03
25.83
25.84
25.84
+0.04
3
10836
09:38:03
25.83
25.84
25.84
+0.04
1
10833
09:38:01
25.83
25.84
25.84
+0.04
5
10832
09:37:58
25.83
25.84
25.84
+0.04
1
10827
09:37:57
25.83
25.84
25.84
+0.04
2
10826
09:37:56
25.83
25.84
25.84
+0.04
1
10824
09:37:45
25.83
25.84
25.84
+0.04
1
10823
09:37:42
25.83
25.84
25.84
+0.04
1
10822
09:37:38
25.83
25.84
25.84
+0.04
1
10821
09:37:35
25.83
25.84
25.84
+0.04
2
10820
09:37:30
25.83
25.84
25.84
+0.04
1
10818
09:37:30
25.83
25.84
25.84
+0.04
1
10817
09:37:27
25.83
25.84
25.84
+0.04
1
10816
09:37:26
25.83
25.84
25.84
+0.04
3
10815
09:37:20
25.83
25.84
25.84
+0.04
1
10812
09:37:20
25.83
25.84
25.84
+0.04
1
10811
09:37:15
25.83
25.84
25.84
+0.04
1
10810
09:37:12
25.83
25.84
25.84
+0.04
1
10809
09:37:11
25.83
25.84
25.84
+0.04
5
10808
09:37:08
25.83
25.84
25.84
+0.04
4
10803
09:37:07
25.83
25.84
25.84
+0.04
1
10799
09:37:02
25.83
25.84
25.84
+0.04
2
10798
09:36:57
25.83
25.84
25.84
+0.04
2
10796
09:36:55
25.83
25.84
25.84
+0.04
5
10794
09:36:39
25.83
25.84
25.84
+0.04
1
10789
09:36:36
25.83
25.84
25.83
+0.03
10
10788
09:36:36
25.83
25.84
25.84
+0.04
1
10778
09:36:36
25.83
25.84
25.84
+0.04
4
10777
09:36:32
25.83
25.84
25.84
+0.04
2
10773
09:36:28
25.83
25.84
25.84
+0.04
2
10771
09:36:27
25.83
25.84
25.84
+0.04
1
10769
09:36:15
25.83
25.84
25.84
+0.04
1
10768
09:36:12
25.83
25.84
25.84
+0.04
1
10767
09:36:09
25.83
25.84
25.84
+0.04
1
10766
09:36:04
25.83
25.84
25.84
+0.04
3
10765
09:36:01
25.83
25.84
25.84
+0.04
1
10762
09:35:56
25.83
25.84
25.83
+0.03
5
10761
09:35:55
25.83
25.84
25.84
+0.04
1
10756
09:35:53
25.83
25.84
25.84
+0.04
1
10755
09:35:41
25.83
25.84
25.84
+0.04
2
10754
09:35:37
25.83
25.84
25.84
+0.04
1
10752
09:35:33
25.83
25.84
25.84
+0.04
2
10751
09:35:32
25.83
25.84
25.83
+0.03
15
10749
09:35:29
25.83
25.84
25.84
+0.04
1
10734
09:35:28
25.83
25.84
25.83
+0.03
10
10733
09:35:27
25.83
25.84
25.84
+0.04
1
10723
09:35:23
25.83
25.84
25.84
+0.04
2
10722
09:35:22
25.83
25.84
25.84
+0.04
1
10720
09:35:12
25.83
25.84
25.84
+0.04
2
10719
09:35:10
25.83
25.84
25.83
+0.03
10
10717
09:35:07
25.83
25.84
25.84
+0.04
3
10707
09:34:55
25.83
25.84
25.83
+0.03
1
10704
09:34:53
25.83
25.84
25.84
+0.04
6
10703
09:34:52
25.83
25.84
25.84
+0.04
1
10697
09:34:52
25.83
25.84
25.84
+0.04
2
10696
09:34:52
25.83
25.84
25.84
+0.04
15
10694
09:34:48
25.83
25.84
25.84
+0.04
1
10679
09:34:47
25.83
25.84
25.84
+0.04
1
10678
09:34:42
25.83
25.84
25.84
+0.04
1
10677
09:34:42
25.83
25.84
25.84
+0.04
1
10676
09:34:41
25.83
25.84
25.83
+0.03
5
10675
09:34:39
25.83
25.84
25.84
+0.04
1
10670
09:34:35
25.83
25.84
25.84
+0.04
3
10669
09:34:35
25.83
25.84
25.84
+0.04
9
10666
09:34:35
25.83
25.84
25.84
+0.04
1
10657
09:34:32
25.83
25.84
25.84
+0.04
1
10656
09:34:26
25.83
25.84
25.84
+0.04
1
10655
09:34:22
25.83
25.84
25.84
+0.04
1
10654
09:34:22
25.83
25.84
25.84
+0.04
15
10653
09:34:19
25.83
25.84
25.83
+0.03
200
10638
09:34:18
25.84
25.85
25.84
+0.04
118
10438
09:34:17
25.84
25.85
25.85
+0.05
3
10320
09:34:11
25.84
25.85
25.85
+0.05
3
10317
09:34:11
25.84
25.85
25.85
+0.05
1
10314
09:34:11
25.84
25.85
25.85
+0.05
5
10313
09:34:09
25.84
25.85
25.85
+0.05
1
10308
09:34:07
25.84
25.85
25.85
+0.05
1
10307
09:34:06
25.84
25.85
25.85
+0.05
1
10306
09:34:05
25.84
25.85
25.85
+0.05
30
10305
09:34:03
25.84
25.85
25.85
+0.05
1
10275
09:34:02
25.84
25.85
25.85
+0.05
1
10274
09:34:01
25.84
25.85
25.85
+0.05
1
10273
09:34:00
25.84
25.85
25.85
+0.05
2
10272
09:34:00
25.84
25.85
25.85
+0.05
4
10270
09:34:00
25.84
25.85
25.85
+0.05
1
10266
09:33:59
25.84
25.85
25.85
+0.05
50
10265
09:33:59
25.84
25.85
25.85
+0.05
1
10215
09:33:59
25.84
25.85
25.85
+0.05
1
10214
09:33:57
25.84
25.85
25.85
+0.05
1
10213
09:33:57
25.84
25.85
25.85
+0.05
2
10212
09:33:57
25.84
25.85
25.85
+0.05
1
10210
09:33:54
25.84
25.85
25.85
+0.05
10
10209
09:33:53
25.84
25.85
25.85
+0.05
1
10199
09:33:42
25.84
25.85
25.85
+0.05
1
10198
09:33:39
25.84
25.85
25.85
+0.05
1
10197
09:33:37
25.84
25.85
25.85
+0.05
10
10196
09:33:34
25.84
25.85
25.85
+0.05
1
10186
09:33:33
25.84
25.85
25.85
+0.05
2
10185
09:33:32
25.84
25.85
25.85
+0.05
1
10183
09:33:31
25.84
25.85
25.85
+0.05
1
10182
09:33:31
25.84
25.85
25.85
+0.05
2
10181
09:33:31
25.84
25.85
25.85
+0.05
5
10179
09:33:30
25.84
25.85
25.85
+0.05
2
10174
09:33:28
25.84
25.85
25.85
+0.05
2
10172
09:33:27
25.84
25.85
25.85
+0.05
1
10170
09:33:21
25.84
25.85
25.85
+0.05
18
10169
09:33:20
25.84
25.85
25.85
+0.05
1
10151
09:33:20
25.84
25.85
25.85
+0.05
2
10150
09:33:20
25.84
25.85
25.85
+0.05
1
10148
09:33:20
25.84
25.85
25.85
+0.05
56
10147
09:33:20
25.84
25.85
25.85
+0.05
360
10091
09:33:20
25.84
25.85
25.84
+0.04
4
9731
09:33:17
25.84
25.85
25.84
+0.04
1
9727
09:33:12
25.84
25.85
25.85
+0.05
1
9726
09:33:11
25.84
25.85
25.85
+0.05
1
9725
09:33:10
25.84
25.85
25.85
+0.05
1
9724
09:33:09
25.84
25.85
25.85
+0.05
1
9723
09:33:08
25.84
25.85
25.85
+0.05
1
9722
09:33:06
25.84
25.85
25.85
+0.05
1
9721
09:33:06
25.84
25.85
25.85
+0.05
5
9720
09:33:03
25.84
25.85
25.85
+0.05
5
9715
09:32:59
25.84
25.85
25.85
+0.05
2
9710
09:32:55
25.84
25.85
25.85
+0.05
4
9708
09:32:52
25.84
25.85
25.85
+0.05
50
9704
09:32:52
25.84
25.85
25.85
+0.05
1
9654
09:32:43
25.84
25.85
25.85
+0.05
1
9653
09:32:39
25.84
25.85
25.85
+0.05
2
9652
09:32:27
25.84
25.85
25.85
+0.05
1
9650
09:32:21
25.84
25.85
25.85
+0.05
1
9649
09:32:12
25.84
25.85
25.84
+0.04
8
9648
09:32:12
25.84
25.85
25.84
+0.04
9
9640
09:32:11
25.84
25.85
25.85
+0.05
1
9631
09:32:01
25.84
25.85
25.85
+0.05
1
9630
09:32:00
25.84
25.85
25.85
+0.05
1
9629
09:32:00
25.84
25.85
25.84
+0.04
3
9628
09:31:56
25.84
25.85
25.85
+0.05
1
9625
09:31:56
25.84
25.85
25.85
+0.05
1
9624
09:31:53
25.84
25.85
25.85
+0.05
3
9623
09:31:50
25.84
25.85
25.85
+0.05
1
9620
09:31:42
25.84
25.85
25.85
+0.05
1
9619
09:31:40
25.84
25.85
25.85
+0.05
1
9618
09:31:39
25.84
25.85
25.85
+0.05
5
9617
09:31:34
25.84
25.85
25.85
+0.05
2
9612
09:31:34
25.84
25.85
25.85
+0.05
2
9610
09:31:29
25.84
25.85
25.85
+0.05
1
9608
09:31:28
25.84
25.85
25.85
+0.05
30
9607
09:31:26
25.84
25.85
25.85
+0.05
1
9577
09:31:24
25.84
25.85
25.85
+0.05
1
9576
09:31:22
25.84
25.85
25.85
+0.05
1
9575
09:31:21
25.84
25.85
25.85
+0.05
3
9574
09:31:19
25.84
25.85
25.85
+0.05
1
9571
09:31:19
25.84
25.85
25.85
+0.05
1
9570
09:31:15
25.84
25.85
25.85
+0.05
1
9569
09:31:13
25.84
25.85
25.85
+0.05
1
9568
09:31:11
25.84
25.85
25.84
+0.04
1
9567
09:31:02
25.84
25.85
25.84
+0.04
1
9566
09:31:02
25.84
25.85
25.85
+0.05
1
9565
09:30:57
25.84
25.85
25.85
+0.05
2
9564
09:30:53
25.84
25.85
25.85
+0.05
1
9562
09:30:53
25.84
25.85
25.84
+0.04
2
9561
09:30:52
25.84
25.85
25.84
+0.04
12
9559
09:30:50
25.84
25.85
25.85
+0.05
19
9547
09:30:46
25.84
25.85
25.85
+0.05
50
9528
09:30:44
25.84
25.85
25.85
+0.05
1
9478
09:30:37
25.83
25.84
25.84
+0.04
1
9477
09:30:37
25.84
25.85
25.84
+0.04
39
9476
09:30:36
25.84
25.85
25.85
+0.05
4
9437
09:30:35
25.84
25.85
25.85
+0.05
1
9433
09:30:33
25.84
25.85
25.84
+0.04
250
9432
09:30:26
25.84
25.85
25.85
+0.05
1
9182
09:30:26
25.84
25.85
25.84
+0.04
1
9181
09:30:21
25.84
25.85
25.85
+0.05
1
9180
09:30:19
25.84
25.85
25.85
+0.05
50
9179
09:30:19
25.84
25.85
25.85
+0.05
3
9129
09:30:16
25.84
25.85
25.85
+0.05
1
9126
09:30:16
25.84
25.85
25.85
+0.05
1
9125
09:30:14
25.84
25.85
25.84
+0.04
2
9124
09:30:12
25.84
25.85
25.85
+0.05
1
9122
09:30:12
25.84
25.85
25.85
+0.05
1
9121
09:30:11
25.84
25.85
25.85
+0.05
1
9120
09:30:10
25.84
25.85
25.85
+0.05
10
9119
09:30:10
25.84
25.85
25.85
+0.05
5
9109
09:30:04
25.84
25.85
25.85
+0.05
1
9104
09:30:01
25.84
25.85
25.85
+0.05
1
9103
09:29:59
25.84
25.85
25.85
+0.05
4
9102
09:29:58
25.84
25.85
25.85
+0.05
10
9098
09:29:53
25.84
25.85
25.85
+0.05
2
9088
09:29:52
25.84
25.85
25.85
+0.05
1
9086
09:29:51
25.84
25.85
25.84
+0.04
3
9085
09:29:50
25.84
25.85
25.85
+0.05
10
9082
09:29:50
25.84
25.85
25.85
+0.05
3
9072
09:29:46
25.84
25.85
25.85
+0.05
4
9069
09:29:44
25.84
25.85
25.85
+0.05
1
9065
09:29:43
25.84
25.85
25.85
+0.05
1
9064
09:29:40
25.84
25.85
25.85
+0.05
1
9063
09:29:37
25.84
25.85
25.85
+0.05
1
9062
09:29:33
25.84
25.85
25.85
+0.05
1
9061
09:29:32
25.84
25.85
25.85
+0.05
2
9060
09:29:31
25.84
25.85
25.85
+0.05
1
9058
09:29:31
25.84
25.85
25.85
+0.05
1
9057
09:29:31
25.84
25.85
25.85
+0.05
1
9056
09:29:29
25.84
25.85
25.85
+0.05
1
9055
09:29:27
25.84
25.85
25.85
+0.05
1
9054
09:29:24
25.84
25.85
25.85
+0.05
4
9053
09:29:24
25.84
25.85
25.84
+0.04
4
9049
09:29:19
25.84
25.85
25.84
+0.04
3
9045
09:29:19
25.84
25.85
25.84
+0.04
1
9042
09:29:14
25.84
25.85
25.85
+0.05
2
9041
09:29:12
25.84
25.85
25.85
+0.05
6
9039
09:29:12
25.84
25.85
25.85
+0.05
1
9033
09:29:10
25.84
25.85
25.84
+0.04
1
9032
09:29:08
25.84
25.85
25.85
+0.05
1
9031
09:29:06
25.84
25.85
25.85
+0.05
2
9030
09:29:04
25.84
25.85
25.85
+0.05
2
9028
09:29:04
25.84
25.85
25.85
+0.05
50
9026
09:29:01
25.84
25.85
25.85
+0.05
5
8976
09:28:59
25.84
25.85
25.85
+0.05
1
8971
09:28:59
25.84
25.85
25.85
+0.05
1
8970
09:28:54
25.84
25.85
25.85
+0.05
9
8969
09:28:50
25.84
25.85
25.85
+0.05
1
8960
09:28:49
25.85
25.86
25.85
+0.05
295
8959
09:28:43
25.85
25.86
25.86
+0.06
1
8664
09:28:42
25.85
25.86
25.86
+0.06
1
8663
09:28:39
25.85
25.86
25.86
+0.06
1
8662
09:28:39
25.85
25.86
25.86
+0.06
1
8661
09:28:36
25.85
25.86
25.86
+0.06
1
8660
09:28:32
25.85
25.86
25.86
+0.06
1
8659
09:28:32
25.85
25.86
25.86
+0.06
1
8658
09:28:28
25.85
25.86
25.86
+0.06
1
8657
09:28:28
25.85
25.86
25.86
+0.06
1
8656
09:28:25
25.85
25.86
25.86
+0.06
1
8655
09:28:22
25.85
25.86
25.86
+0.06
1
8654
09:28:21
25.85
25.86
25.86
+0.06
6
8653
09:28:17
25.85
25.86
25.86
+0.06
1
8647
09:28:16
25.85
25.86
25.86
+0.06
1
8646
09:28:09
25.85
25.86
25.86
+0.06
1
8645
09:28:03
25.85
25.86
25.86
+0.06
1
8644
09:28:03
25.85
25.86
25.86
+0.06
1
8643
09:28:03
25.85
25.86
25.86
+0.06
3
8642
09:28:02
25.85
25.86
25.86
+0.06
1
8639
09:28:02
25.85
25.86
25.86
+0.06
1
8638
09:28:00
25.85
25.86
25.86
+0.06
1
8637
09:28:00
25.85
25.86
25.86
+0.06
1
8636
09:28:00
25.85
25.86
25.85
+0.05
2
8635
09:27:59
25.85
25.86
25.86
+0.06
1
8633
09:27:59
25.85
25.86
25.86
+0.06
1
8632
09:27:59
25.85
25.86
25.86
+0.06
1
8631
09:27:58
25.85
25.86
25.86
+0.06
2
8630
09:27:56
25.85
25.86
25.86
+0.06
1
8628
09:27:55
25.85
25.86
25.86
+0.06
1
8627
09:27:54
25.85
25.86
25.86
+0.06
1
8626
09:27:53
25.85
25.86
25.86
+0.06
4
8625
09:27:53
25.85
25.86
25.86
+0.06
3
8621
09:27:52
25.85
25.86
25.86
+0.06
1
8618
09:27:50
25.85
25.86
25.86
+0.06
1
8617
09:27:50
25.85
25.86
25.86
+0.06
5
8616
09:27:48
25.85
25.86
25.86
+0.06
2
8611
09:27:28
25.85
25.86
25.86
+0.06
3
8609
09:27:28
25.85
25.86
25.86
+0.06
1
8606
09:27:19
25.85
25.86
25.86
+0.06
1
8605
09:27:18
25.85
25.86
25.86
+0.06
2
8604
09:27:17
25.85
25.86
25.86
+0.06
1
8602
09:27:17
25.85
25.86
25.86
+0.06
1
8601
09:27:14
25.85
25.86
25.86
+0.06
1
8600
09:27:13
25.85
25.86
25.86
+0.06
1
8599
09:27:12
25.85
25.86
25.86
+0.06
110
8598
09:27:07
25.85
25.86
25.86
+0.06
39
8488
09:27:06
25.85
25.86
25.86
+0.06
2
8449
09:27:02
25.85
25.86
25.86
+0.06
8
8447
09:27:01
25.85
25.86
25.86
+0.06
1
8439
09:26:59
25.85
25.86
25.85
+0.05
4
8438
09:26:58
25.85
25.86
25.85
+0.05
3
8434
09:26:55
25.85
25.86
25.86
+0.06
1
8431
09:26:51
25.85
25.86
25.86
+0.06
5
8430
09:26:39
25.85
25.86
25.86
+0.06
5
8425
09:26:36
25.85
25.86
25.85
+0.05
7
8420
09:26:33
25.85
25.86
25.86
+0.06
50
8413
09:26:29
25.85
25.86
25.86
+0.06
1
8363
09:26:29
25.85
25.86
25.86
+0.06
1
8362
09:26:28
25.85
25.86
25.86
+0.06
1
8361
09:26:28
25.85
25.86
25.86
+0.06
1
8360
09:26:21
25.85
25.86
25.86
+0.06
1
8359
09:26:15
25.85
25.86
25.86
+0.06
10
8358
09:26:11
25.85
25.86
25.85
+0.05
3
8348
09:26:11
25.85
25.86
25.86
+0.06
1
8345
09:26:08
25.85
25.86
25.86
+0.06
1
8344
09:26:06
25.85
25.86
25.85
+0.05
1
8343
09:26:04
25.85
25.86
25.86
+0.06
1
8342
09:26:03
25.85
25.86
25.86
+0.06
1
8341
09:25:57
25.85
25.86
25.86
+0.06
10
8340
09:25:55
25.85
25.86
25.86
+0.06
1
8330
09:25:55
25.85
25.86
25.85
+0.05
30
8329
09:25:53
25.85
25.86
25.86
+0.06
2
8299
09:25:51
25.85
25.86
25.86
+0.06
50
8297
09:25:44
25.85
25.86
25.86
+0.06
10
8247
09:25:44
25.85
25.86
25.86
+0.06
2
8237
09:25:43
25.85
25.86
25.85
+0.05
1
8235
09:25:43
25.85
25.86
25.86
+0.06
1
8234
09:25:43
25.85
25.86
25.86
+0.06
1
8233
09:25:42
25.85
25.86
25.86
+0.06
2
8232
09:25:40
25.85
25.86
25.85
+0.05
1
8230
09:25:39
25.85
25.86
25.86
+0.06
2
8229
09:25:38
25.85
25.86
25.86
+0.06
2
8227
09:25:35
25.85
25.86
25.86
+0.06
1
8225
09:25:31
25.85
25.86
25.86
+0.06
1
8224
09:25:26
25.85
25.86
25.86
+0.06
2
8223
09:25:25
25.85
25.86
25.86
+0.06
1
8221
09:25:24
25.85
25.86
25.85
+0.05
1
8220
09:25:20
25.85
25.86
25.86
+0.06
2
8219
09:25:18
25.85
25.86
25.86
+0.06
1
8217
09:25:16
25.85
25.86
25.86
+0.06
10
8216
09:25:12
25.85
25.86
25.86
+0.06
2
8206
09:25:10
25.85
25.86
25.86
+0.06
2
8204
09:25:08
25.85
25.86
25.86
+0.06
1
8202
09:25:08
25.85
25.86
25.86
+0.06
2
8201
09:25:08
25.85
25.86
25.86
+0.06
50
8199
09:25:07
25.85
25.86
25.85
+0.05
2
8149
09:25:06
25.86
25.87
25.86
+0.06
6
8147
09:25:04
25.85
25.87
25.87
+0.07
2
8141
09:25:04
25.85
25.87
25.87
+0.07
1
8139
09:25:00
25.85
25.87
25.87
+0.07
1
8138
09:24:59
25.85
25.87
25.87
+0.07
5
8137
09:24:58
25.85
25.87
25.87
+0.07
2
8132
09:24:57
25.85
25.87
25.87
+0.07
5
8130
09:24:55
25.85
25.86
25.86
+0.06
1
8125
09:24:49
25.85
25.86
25.87
+0.07
16
8124
09:24:49
25.85
25.86
25.86
+0.06
4
8108
09:24:46
25.85
25.86
25.86
+0.06
1
8104
09:24:46
25.85
25.86
25.86
+0.06
10
8103
09:24:45
25.85
25.86
25.86
+0.06
2
8093
09:24:44
25.85
25.86
25.86
+0.06
2
8091
09:24:43
25.86
25.87
25.86
+0.06
31
8089
09:24:41
25.86
25.87
25.87
+0.07
1
8058
09:24:38
25.86
25.87
25.87
+0.07
1
8057
09:24:36
25.86
25.87
25.87
+0.07
2
8056
09:24:35
25.86
25.87
25.86
+0.06
100
8054
09:24:27
25.86
25.87
25.87
+0.07
1
7954
09:24:26
25.86
25.87
25.86
+0.06
100
7953
09:24:24
25.86
25.87
25.87
+0.07
1
7853
09:24:24
25.86
25.87
25.87
+0.07
2
7852
09:24:22
25.86
25.87
25.87
+0.07
10
7850
09:24:22
25.86
25.87
25.86
+0.06
1
7840
09:24:20
25.86
25.87
25.87
+0.07
10
7839
09:24:20
25.86
25.87
25.87
+0.07
6
7829
09:24:18
25.86
25.87
25.86
+0.06
5
7823
09:24:14
25.86
25.87
25.87
+0.07
1
7818
09:24:13
25.86
25.87
25.87
+0.07
1
7817
09:24:07
25.86
25.87
25.87
+0.07
1
7816
09:24:04
25.86
25.87
25.86
+0.06
2
7815
09:24:03
25.86
25.87
25.87
+0.07
2
7813
09:24:00
25.86
25.87
25.87
+0.07
1
7811
09:23:59
25.86
25.87
25.87
+0.07
1
7810
09:23:50
25.86
25.87
25.87
+0.07
1
7809
09:23:48
25.86
25.87
25.87
+0.07
1
7808
09:23:43
25.86
25.87
25.87
+0.07
12
7807
09:23:35
25.86
25.87
25.86
+0.06
10
7795
09:23:33
25.86
25.87
25.87
+0.07
1
7785
09:23:32
25.86
25.87
25.87
+0.07
3
7784
09:23:31
25.86
25.87
25.86
+0.06
11
7781
09:23:28
25.86
25.87
25.87
+0.07
1
7770
09:23:26
25.86
25.87
25.86
+0.06
2
7769
09:23:25
25.86
25.87
25.86
+0.06
2
7767
09:23:23
25.86
25.87
25.87
+0.07
19
7765
09:23:12
25.86
25.87
25.86
+0.06
1
7746
09:23:11
25.86
25.87
25.87
+0.07
1
7745
09:23:10
25.86
25.87
25.86
+0.06
15
7744
09:23:08
25.86
25.87
25.87
+0.07
93
7729
09:23:07
25.86
25.87
25.87
+0.07
1
7636
09:23:07
25.86
25.87
25.87
+0.07
2
7635
09:23:03
25.86
25.87
25.87
+0.07
2
7633
09:23:03
25.86
25.87
25.87
+0.07
10
7631
09:23:03
25.86
25.87
25.87
+0.07
4
7621
09:23:03
25.86
25.87
25.87
+0.07
1
7617
09:23:00
25.86
25.87
25.87
+0.07
2
7616
09:22:52
25.86
25.87
25.87
+0.07
1
7614
09:22:43
25.86
25.87
25.87
+0.07
1
7613
09:22:39
25.86
25.87
25.87
+0.07
1
7612
09:22:37
25.86
25.87
25.86
+0.06
1
7611
09:22:37
25.86
25.87
25.86
+0.06
8
7610
09:22:33
25.85
25.87
25.87
+0.07
1
7602
09:22:29
25.85
25.86
25.86
+0.06
44
7601
09:22:29
25.86
25.87
25.86
+0.06
6
7557
09:22:21
25.85
25.86
25.86
+0.06
1
7551
09:22:20
25.85
25.86
25.86
+0.06
12
7550
09:22:19
25.85
25.86
25.86
+0.06
1
7538
09:22:18
25.86
25.87
25.86
+0.06
2
7537
09:22:13
25.85
25.86
25.86
+0.06
1
7535
09:22:11
25.85
25.86
25.86
+0.06
300
7534
09:22:00
25.84
25.85
25.85
+0.05
136
7234
09:21:58
25.84
25.85
25.85
+0.05
1
7098
09:21:57
25.84
25.85
25.85
+0.05
300
7097
09:21:55
25.84
25.85
25.85
+0.05
1
6797
09:21:53
25.84
25.85
25.85
+0.05
1
6796
09:21:51
25.84
25.85
25.85
+0.05
1
6795
09:21:48
25.84
25.85
25.85
+0.05
1
6794
09:21:44
25.84
25.85
25.85
+0.05
1
6793
09:21:36
25.84
25.85
25.84
+0.04
1
6792
09:21:26
25.84
25.85
25.84
+0.04
1
6791
09:21:26
25.84
25.85
25.85
+0.05
2
6790
09:21:24
25.84
25.85
25.85
+0.05
1
6788
09:21:23
25.84
25.85
25.85
+0.05
1
6787
09:21:15
25.84
25.85
25.85
+0.05
17
6786
09:21:13
25.84
25.85
25.85
+0.05
2
6769
09:21:01
25.84
25.85
25.84
+0.04
7
6767
09:20:57
25.84
25.85
25.85
+0.05
10
6760
09:20:49
25.84
25.85
25.85
+0.05
2
6750
09:20:42
25.84
25.85
25.84
+0.04
6
6748
09:20:37
25.84
25.85
25.85
+0.05
5
6742
09:20:30
25.83
25.84
25.84
+0.04
74
6737
09:20:28
25.83
25.84
25.84
+0.04
1
6663
09:20:25
25.83
25.84
25.84
+0.04
1
6662
09:20:21
25.83
25.84
25.84
+0.04
2
6661
09:20:17
25.83
25.84
25.83
+0.03
1
6659
09:20:16
25.83
25.84
25.84
+0.04
1
6658
09:20:16
25.83
25.84
25.84
+0.04
2
6657
09:20:13
25.83
25.84
25.84
+0.04
2
6655
09:20:12
25.83
25.84
25.84
+0.04
1
6653
09:20:11
25.83
25.84
25.84
+0.04
2
6652
09:20:07
25.83
25.84
25.83
+0.03
1
6650
09:20:05
25.83
25.84
25.84
+0.04
1
6649
09:20:03
25.83
25.84
25.84
+0.04
1
6648
09:20:02
25.83
25.84
25.84
+0.04
1
6647
09:20:00
25.83
25.84
25.83
+0.03
2
6646
09:19:58
25.83
25.84
25.84
+0.04
1
6644
09:19:57
25.83
25.84
25.83
+0.03
1
6643
09:19:51
25.83
25.84
25.84
+0.04
5
6642
09:19:47
25.83
25.84
25.83
+0.03
1
6637
09:19:43
25.83
25.84
25.84
+0.04
1
6636
09:19:42
25.83
25.84
25.84
+0.04
1
6635
09:19:40
25.83
25.84
25.83
+0.03
4
6634
09:19:39
25.83
25.84
25.84
+0.04
4
6630
09:19:39
25.83
25.84
25.84
+0.04
3
6626
09:19:37
25.83
25.84
25.84
+0.04
1
6623
09:19:36
25.83
25.84
25.84
+0.04
10
6622
09:19:36
25.83
25.84
25.84
+0.04
1
6612
09:19:35
25.83
25.84
25.84
+0.04
10
6611
09:19:35
25.83
25.84
25.84
+0.04
1
6601
09:19:32
25.83
25.84
25.84
+0.04
1
6600
09:19:30
25.83
25.84
25.84
+0.04
1
6599
09:19:28
25.83
25.84
25.84
+0.04
4
6598
09:19:22
25.83
25.84
25.84
+0.04
3
6594
09:19:20
25.83
25.84
25.84
+0.04
1
6591
09:19:20
25.83
25.84
25.84
+0.04
2
6590
09:19:19
25.83
25.84
25.84
+0.04
1
6588
09:19:18
25.83
25.84
25.84
+0.04
1
6587
09:19:14
25.83
25.84
25.84
+0.04
1
6586
09:19:13
25.83
25.84
25.84
+0.04
19
6585
09:19:11
25.83
25.84
25.84
+0.04
1
6566
09:19:11
25.83
25.84
25.84
+0.04
10
6565
09:19:08
25.83
25.84
25.84
+0.04
2
6555
09:19:06
25.83
25.84
25.84
+0.04
1
6553
09:19:05
25.83
25.84
25.84
+0.04
1
6552
09:19:04
25.83
25.84
25.84
+0.04
1
6551
09:19:00
25.83
25.84
25.84
+0.04
3
6550
09:19:00
25.83
25.84
25.84
+0.04
1
6547
09:18:59
25.83
25.84
25.84
+0.04
5
6546
09:18:58
25.83
25.84
25.84
+0.04
2
6541
09:18:57
25.83
25.84
25.84
+0.04
1
6539
09:18:54
25.83
25.84
25.84
+0.04
1
6538
09:18:53
25.83
25.84
25.84
+0.04
2
6537
09:18:51
25.83
25.84
25.84
+0.04
1
6535
09:18:51
25.83
25.84
25.84
+0.04
1
6534
09:18:50
25.83
25.84
25.84
+0.04
1
6533
09:18:45
25.83
25.84
25.84
+0.04
1
6532
09:18:45
25.83
25.84
25.84
+0.04
1
6531
09:18:39
25.83
25.84
25.84
+0.04
5
6530
09:18:37
25.83
25.84
25.83
+0.03
4
6525
09:18:37
25.83
25.84
25.84
+0.04
5
6521
09:18:28
25.83
25.85
25.85
+0.05
21
6516
09:18:24
25.84
25.85
25.84
+0.04
2
6495
09:18:16
25.84
25.85
25.85
+0.05
16
6493
09:18:13
25.83
25.85
25.83
+0.03
2
6477
09:18:13
25.83
25.85
25.85
+0.05
1
6475
09:18:08
25.83
25.84
25.84
+0.04
260
6474
09:18:02
25.82
25.83
25.83
+0.03
17
6214
09:18:01
25.83
25.84
25.83
+0.03
33
6197
09:18:01
25.83
25.84
25.84
+0.04
3
6164
09:17:54
25.83
25.84
25.83
+0.03
3
6161
09:17:54
25.83
25.84
25.84
+0.04
2
6158
09:17:53
25.83
25.84
25.83
+0.03
1
6156
09:17:50
25.83
25.84
25.84
+0.04
1
6155
09:17:45
25.83
25.84
25.84
+0.04
1
6154
09:17:32
25.82
25.83
25.83
+0.03
1
6153
09:17:30
25.82
25.83
25.83
+0.03
5
6152
09:17:28
25.82
25.83
25.83
+0.03
30
6147
09:17:28
25.82
25.83
25.83
+0.03
1
6117
09:17:27
25.82
25.83
25.83
+0.03
5
6116
09:17:23
25.82
25.83
25.83
+0.03
2
6111
09:17:21
25.82
25.83
25.83
+0.03
1
6109
09:17:20
25.82
25.83
25.83
+0.03
1
6108
09:17:19
25.82
25.83
25.83
+0.03
1
6107
09:17:19
25.83
25.84
25.83
+0.03
11
6106
09:17:16
25.83
25.84
25.83
+0.03
6
6095
09:17:03
25.82
25.83
25.83
+0.03
3
6089
09:17:02
25.82
25.83
25.83
+0.03
1
6086
09:16:59
25.82
25.83
25.83
+0.03
2
6085
09:16:58
25.83
25.84
25.83
+0.03
187
6083
09:16:56
25.83
25.84
25.83
+0.03
5
5896
09:16:53
25.83
25.84
25.83
+0.03
1
5891
09:16:50
25.83
25.84
25.83
+0.03
3
5890
09:16:43
25.83
25.84
25.84
+0.04
1
5887
09:16:38
25.83
25.84
25.83
+0.03
4
5886
09:16:37
25.83
25.84
25.83
+0.03
4
5882
09:16:36
25.83
25.84
25.83
+0.03
4
5878
09:16:35
25.83
25.84
25.83
+0.03
4
5874
09:16:34
25.83
25.84
25.83
+0.03
4
5870
09:16:33
25.83
25.84
25.83
+0.03
3
5866
09:16:28
25.83
25.84
25.83
+0.03
8
5863
09:16:27
25.83
25.84
25.83
+0.03
1
5855
09:16:24
25.82
25.83
25.83
+0.03
3
5854
09:16:23
25.82
25.83
25.82
+0.02
13
5851
09:16:22
25.82
25.83
25.82
+0.02
1
5838
09:16:19
25.82
25.84
25.82
+0.02
5
5837
09:16:18
25.82
25.83
25.83
+0.03
160
5832
09:16:10
25.81
25.82
25.82
+0.02
205
5672
09:16:09
25.81
25.82
25.81
+0.01
3
5467
09:16:04
25.81
25.82
25.82
+0.02
1
5464
09:16:04
25.81
25.82
25.82
+0.02
1
5463
09:16:03
25.81
25.82
25.81
+0.01
5
5462
09:16:02
25.81
25.82
25.81
+0.01
13
5457
09:16:01
25.81
25.82
25.82
+0.02
1
5444
09:16:01
25.81
25.82
25.82
+0.02
1
5443
09:15:58
25.81
25.82
25.82
+0.02
2
5442
09:15:56
25.81
25.82
25.82
+0.02
3
5440
09:15:55
25.81
25.82
25.82
+0.02
1
5437
09:15:53
25.81
25.82
25.81
+0.01
10
5436
09:15:46
25.81
25.82
25.82
+0.02
2
5426
09:15:34
25.81
25.82
25.81
+0.01
1
5424
09:15:32
25.81
25.82
25.82
+0.02
1
5423
09:15:31
25.81
25.82
25.82
+0.02
5
5422
09:15:26
25.81
25.82
25.81
+0.01
1
5417
09:15:25
25.81
25.82
25.82
+0.02
1
5416
09:15:22
25.81
25.82
25.82
+0.02
2
5415
09:15:20
25.81
25.82
25.82
+0.02
2
5413
09:15:19
25.81
25.82
25.82
+0.02
1
5411
09:15:19
25.81
25.82
25.82
+0.02
3
5410
09:15:17
25.81
25.82
25.82
+0.02
1
5407
09:15:13
25.81
25.82
25.82
+0.02
1
5406
09:15:13
25.81
25.82
25.82
+0.02
1
5405
09:15:09
25.81
25.82
25.82
+0.02
2
5404
09:15:05
25.81
25.82
25.82
+0.02
1
5402
09:15:04
25.81
25.82
25.82
+0.02
1
5401
09:15:03
25.81
25.82
25.82
+0.02
1
5400
09:15:01
25.81
25.82
25.82
+0.02
1
5399
09:14:58
25.81
25.82
25.82
+0.02
1
5398
09:14:54
25.81
25.82
25.82
+0.02
10
5397
09:14:51
25.81
25.82
25.82
+0.02
1
5387
09:14:51
25.81
25.82
25.81
+0.01
1
5386
09:14:50
25.81
25.82
25.82
+0.02
3
5385
09:14:49
25.81
25.82
25.82
+0.02
1
5382
09:14:46
25.81
25.82
25.82
+0.02
1
5381
09:14:45
25.81
25.82
25.82
+0.02
1
5380
09:14:42
25.81
25.82
25.82
+0.02
3
5379
09:14:38
25.81
25.82
25.82
+0.02
1
5376
09:14:36
25.81
25.82
25.82
+0.02
2
5375
09:14:36
25.81
25.82
25.82
+0.02
1
5373
09:14:35
25.81
25.82
25.82
+0.02
2
5372
09:14:29
25.81
25.82
25.82
+0.02
1
5370
09:14:23
25.81
25.82
25.82
+0.02
1
5369
09:14:21
25.81
25.82
25.82
+0.02
1
5368
09:14:12
25.81
25.82
25.82
+0.02
1
5367
09:14:12
25.81
25.82
25.81
+0.01
5
5366
09:14:07
25.81
25.82
25.81
+0.01
2
5361
09:14:05
25.80
25.81
25.81
+0.01
76
5359
09:14:05
25.80
25.81
25.81
+0.01
20
5283
09:14:05
25.80
25.81
25.81
+0.01
2
5263
09:14:05
25.80
25.81
25.81
+0.01
1
5261
09:14:04
25.80
25.81
25.81
+0.01
2
5260
09:14:04
25.80
25.81
25.81
+0.01
1
5258
09:14:03
25.80
25.81
25.81
+0.01
1
5257
09:14:00
25.80
25.81
25.81
+0.01
1
5256
09:14:00
25.80
25.81
25.81
+0.01
1
5255
09:13:59
25.80
25.81
25.81
+0.01
1
5254
09:13:59
25.80
25.81
25.81
+0.01
5
5253
09:13:56
25.80
25.81
25.81
+0.01
1
5248
09:13:55
25.80
25.81
25.81
+0.01
5
5247
09:13:55
25.80
25.81
25.81
+0.01
2
5242
09:13:53
25.80
25.81
25.81
+0.01
1
5240
09:13:53
25.80
25.81
25.81
+0.01
1
5239
09:13:53
25.80
25.81
25.81
+0.01
2
5238
09:13:50
25.80
25.81
25.81
+0.01
1
5236
09:13:45
25.80
25.81
25.81
+0.01
1
5235
09:13:45
25.80
25.81
25.80
0
1
5234
09:13:44
25.80
25.81
25.81
+0.01
1
5233
09:13:43
25.80
25.81
25.81
+0.01
10
5232
09:13:41
25.80
25.81
25.80
0
1
5222
09:13:41
25.80
25.81
25.81
+0.01
1
5221
09:13:40
25.80
25.81
25.81
+0.01
2
5220
09:13:39
25.80
25.81
25.81
+0.01
2
5218
09:13:38
25.80
25.81
25.80
0
1
5216
09:13:37
25.80
25.81
25.81
+0.01
1
5215
09:13:34
25.80
25.81
25.81
+0.01
1
5214
09:13:29
25.80
25.81
25.81
+0.01
2
5213
09:13:28
25.80
25.81
25.81
+0.01
1
5211
09:13:23
25.80
25.81
25.81
+0.01
2
5210
09:13:22
25.80
25.81
25.81
+0.01
10
5208
09:13:19
25.80
25.81
25.81
+0.01
1
5198
09:13:17
25.80
25.81
25.81
+0.01
1
5197
09:13:17
25.80
25.81
25.81
+0.01
2
5196
09:13:14
25.80
25.81
25.81
+0.01
1
5194
09:13:14
25.80
25.81
25.81
+0.01
1
5193
09:13:12
25.80
25.81
25.81
+0.01
5
5192
09:13:10
25.80
25.81
25.81
+0.01
1
5187
09:13:05
25.80
25.81
25.81
+0.01
1
5186
09:13:05
25.80
25.81
25.81
+0.01
1
5185
09:13:04
25.80
25.81
25.81
+0.01
2
5184
09:13:03
25.80
25.81
25.81
+0.01
1
5182
09:13:02
25.80
25.81
25.81
+0.01
2
5181
09:12:59
25.80
25.81
25.81
+0.01
7
5179
09:12:59
25.80
25.81
25.81
+0.01
2
5172
09:12:58
25.80
25.81
25.81
+0.01
10
5170
09:12:54
25.80
25.81
25.81
+0.01
2
5160
09:12:54
25.80
25.81
25.81
+0.01
1
5158
09:12:53
25.80
25.81
25.81
+0.01
3
5157
09:12:51
25.80
25.81
25.80
0
1
5154
09:12:50
25.80
25.81
25.81
+0.01
1
5153
09:12:50
25.80
25.81
25.81
+0.01
20
5152
09:12:49
25.80
25.81
25.81
+0.01
3
5132
09:12:47
25.80
25.81
25.81
+0.01
1
5129
09:12:47
25.80
25.81
25.81
+0.01
1
5128
09:12:45
25.80
25.81
25.81
+0.01
2
5127
09:12:45
25.80
25.81
25.81
+0.01
1
5125
09:12:42
25.80
25.81
25.81
+0.01
5
5124
09:12:42
25.80
25.81
25.81
+0.01
3
5119
09:12:38
25.80
25.81
25.81
+0.01
1
5116
09:12:36
25.80
25.81
25.81
+0.01
4
5115
09:12:36
25.80
25.81
25.81
+0.01
1
5111
09:12:32
25.80
25.81
25.81
+0.01
10
5110
09:12:30
25.80
25.81
25.81
+0.01
1
5100
09:12:30
25.80
25.81
25.81
+0.01
1
5099
09:12:30
25.80
25.81
25.81
+0.01
1
5098
09:12:29
25.80
25.81
25.81
+0.01
4
5097
09:12:26
25.80
25.81
25.81
+0.01
1
5093
09:12:26
25.80
25.81
25.81
+0.01
1
5092
09:12:25
25.80
25.81
25.81
+0.01
1
5091
09:12:21
25.80
25.81
25.81
+0.01
2
5090
09:12:20
25.80
25.81
25.81
+0.01
1
5088
09:12:14
25.80
25.81
25.81
+0.01
1
5087
09:12:11
25.80
25.81
25.80
0
10
5086
09:12:10
25.80
25.81
25.81
+0.01
2
5076
09:12:09
25.80
25.81
25.81
+0.01
1
5074
09:12:09
25.80
25.81
25.81
+0.01
1
5073
09:12:08
25.80
25.81
25.81
+0.01
1
5072
09:12:08
25.80
25.81
25.81
+0.01
1
5071
09:12:06
25.80
25.81
25.81
+0.01
5
5070
09:12:05
25.80
25.81
25.81
+0.01
3
5065
09:12:03
25.80
25.81
25.81
+0.01
1
5062
09:12:03
25.80
25.81
25.81
+0.01
2
5061
09:12:03
25.80
25.81
25.81
+0.01
1
5059
09:12:03
25.80
25.81
25.81
+0.01
1
5058
09:12:00
25.80
25.81
25.81
+0.01
360
5057
09:11:58
25.80
25.81
25.81
+0.01
1
4697
09:11:58
25.80
25.81
25.81
+0.01
1
4696
09:11:58
25.80
25.81
25.80
0
18
4695
09:11:57
25.80
25.81
25.81
+0.01
2
4677
09:11:53
25.80
25.81
25.81
+0.01
2
4675
09:11:52
25.80
25.81
25.80
0
499
4673
09:11:48
25.80
25.81
25.80
0
1
4174
09:11:47
25.80
25.81
25.81
+0.01
1
4173
09:11:47
25.80
25.81
25.81
+0.01
1
4172
09:11:44
25.80
25.81
25.81
+0.01
1
4171
09:11:42
25.80
25.81
25.81
+0.01
1
4170
09:11:41
25.80
25.81
25.81
+0.01
1
4169
09:11:41
25.80
25.81
25.81
+0.01
1
4168
09:11:40
25.80
25.81
25.81
+0.01
7
4167
09:11:38
25.80
25.81
25.81
+0.01
1
4160
09:11:37
25.80
25.81
25.81
+0.01
1
4159
09:11:36
25.80
25.81
25.81
+0.01
5
4158
09:11:35
25.80
25.81
25.81
+0.01
10
4153
09:11:34
25.80
25.81
25.81
+0.01
2
4143
09:11:34
25.80
25.81
25.81
+0.01
1
4141
09:11:29
25.80
25.81
25.81
+0.01
1
4140
09:11:29
25.80
25.81
25.81
+0.01
1
4139
09:11:23
25.80
25.81
25.81
+0.01
5
4138
09:11:20
25.80
25.81
25.81
+0.01
10
4133
09:11:20
25.80
25.81
25.81
+0.01
6
4123
09:11:17
25.80
25.81
25.81
+0.01
1
4117
09:11:13
25.80
25.81
25.81
+0.01
1
4116
09:11:13
25.80
25.81
25.80
0
5
4115
09:11:10
25.80
25.81
25.80
0
3
4110
09:11:09
25.80
25.81
25.81
+0.01
1
4107
09:11:08
25.80
25.81
25.81
+0.01
4
4106
09:11:08
25.80
25.81
25.81
+0.01
1
4102
09:11:07
25.80
25.81
25.81
+0.01
1
4101
09:11:05
25.80
25.81
25.81
+0.01
3
4100
09:11:04
25.80
25.81
25.81
+0.01
1
4097
09:11:04
25.80
25.81
25.81
+0.01
2
4096
09:11:03
25.80
25.81
25.81
+0.01
2
4094
09:11:03
25.80
25.81
25.81
+0.01
4
4092
09:11:03
25.80
25.81
25.80
0
2
4088
09:11:01
25.81
25.82
25.81
+0.01
117
4086
09:11:01
25.81
25.82
25.82
+0.02
3
3969
09:11:00
25.82
25.83
25.82
+0.02
288
3966
09:10:57
25.82
25.83
25.83
+0.03
1
3678
09:10:57
25.82
25.83
25.83
+0.03
5
3677
09:10:56
25.82
25.83
25.82
+0.02
2
3672
09:10:56
25.82
25.83
25.83
+0.03
4
3670
09:10:54
25.82
25.83
25.83
+0.03
1
3666
09:10:49
25.82
25.83
25.83
+0.03
1
3665
09:10:49
25.82
25.83
25.83
+0.03
1
3664
09:10:47
25.82
25.83
25.83
+0.03
2
3663
09:10:45
25.82
25.83
25.83
+0.03
1
3661
09:10:44
25.82
25.83
25.83
+0.03
1
3660
09:10:42
25.82
25.83
25.83
+0.03
1
3659
09:10:40
25.82
25.83
25.83
+0.03
1
3658
09:10:37
25.82
25.83
25.83
+0.03
1
3657
09:10:37
25.82
25.83
25.83
+0.03
2
3656
09:10:36
25.82
25.83
25.82
+0.02
9
3654
09:10:36
25.82
25.83
25.83
+0.03
1
3645
09:10:34
25.82
25.83
25.83
+0.03
1
3644
09:10:33
25.82
25.83
25.83
+0.03
1
3643
09:10:31
25.82
25.83
25.83
+0.03
5
3642
09:10:28
25.83
25.84
25.83
+0.03
9
3637
09:10:25
25.82
25.83
25.83
+0.03
1
3628
09:10:24
25.83
25.84
25.83
+0.03
39
3627
09:10:23
25.83
25.84
25.83
+0.03
2
3588
09:10:17
25.83
25.84
25.83
+0.03
2
3586
09:10:04
25.82
25.83
25.83
+0.03
1
3584
09:10:02
25.83
25.84
25.83
+0.03
3
3583
09:10:00
25.83
25.84
25.84
+0.04
1
3580
09:10:00
25.82
25.83
25.84
+0.04
45
3579
09:10:00
25.82
25.83
25.83
+0.03
57
3534
09:09:59
25.82
25.83
25.83
+0.03
2
3477
09:09:55
25.82
25.83
25.83
+0.03
2
3475
09:09:50
25.82
25.83
25.83
+0.03
1
3473
09:09:49
25.82
25.83
25.83
+0.03
1
3472
09:09:48
25.82
25.83
25.83
+0.03
1
3471
09:09:48
25.82
25.83
25.83
+0.03
2
3470
09:09:45
25.82
25.83
25.83
+0.03
5
3468
09:09:43
25.82
25.83
25.83
+0.03
1
3463
09:09:42
25.82
25.83
25.83
+0.03
1
3462
09:09:42
25.82
25.83
25.83
+0.03
20
3461
09:09:42
25.82
25.83
25.83
+0.03
28
3441
09:09:36
25.82
25.83
25.83
+0.03
10
3413
09:09:35
25.82
25.83
25.83
+0.03
1
3403
09:09:35
25.82
25.83
25.83
+0.03
1
3402
09:09:34
25.82
25.83
25.83
+0.03
18
3401
09:09:34
25.82
25.83
25.83
+0.03
2
3383
09:09:33
25.83
25.84
25.83
+0.03
76
3381
09:09:29
25.83
25.84
25.84
+0.04
10
3305
09:09:28
25.83
25.84
25.84
+0.04
10
3295
09:09:26
25.83
25.84
25.84
+0.04
1
3285
09:09:26
25.83
25.84
25.84
+0.04
1
3284
09:08:26
25.82
25.83
25.83
+0.03
1
3283
09:08:20
25.82
25.83
25.83
+0.03
10
3282
09:08:17
25.82
25.83
25.83
+0.03
5
3272
09:08:17
25.82
25.83
25.83
+0.03
1
3267
09:08:15
25.82
25.83
25.83
+0.03
1
3266
09:08:13
25.82
25.83
25.83
+0.03
1
3265
09:08:07
25.82
25.83
25.83
+0.03
1
3264
09:08:04
25.82
25.83
25.83
+0.03
1
3263
09:07:59
25.82
25.83
25.83
+0.03
2
3262
09:07:56
25.82
25.83
25.82
+0.02
80
3260
09:07:51
25.83
25.84
25.83
+0.03
2
3180
09:07:49
25.82
25.83
25.83
+0.03
66
3178
09:07:44
25.82
25.83
25.83
+0.03
1
3112
09:07:43
25.82
25.83
25.82
+0.02
30
3111
09:07:36
25.82
25.83
25.82
+0.02
360
3081
09:07:36
25.82
25.83
25.83
+0.03
1
2721
09:07:35
25.82
25.83
25.83
+0.03
1
2720
09:07:31
25.82
25.83
25.83
+0.03
2
2719
09:07:31
25.82
25.83
25.83
+0.03
1
2717
09:07:30
25.82
25.83
25.83
+0.03
1
2716
09:07:29
25.82
25.83
25.83
+0.03
1
2715
09:07:24
25.83
25.84
25.83
+0.03
5
2714
09:07:23
25.83
25.84
25.84
+0.04
1
2709
09:07:18
25.83
25.84
25.83
+0.03
10
2708
09:07:15
25.83
25.84
25.83
+0.03
1
2698
09:07:14
25.82
25.84
25.84
+0.04
1
2697
09:07:13
25.83
25.84
25.83
+0.03
128
2696
09:07:13
25.83
25.84
25.84
+0.04
3
2568
09:07:12
25.83
25.84
25.84
+0.04
1
2565
09:07:11
25.83
25.84
25.84
+0.04
1
2564
09:07:07
25.83
25.84
25.84
+0.04
1
2563
09:06:15
25.83
25.84
25.84
+0.04
1
2562
09:06:14
25.83
25.84
25.84
+0.04
1
2561
09:06:14
25.83
25.84
25.84
+0.04
1
2560
09:06:12
25.83
25.84
25.84
+0.04
1
2559
09:06:11
25.83
25.84
25.83
+0.03
19
2558
09:06:11
25.83
25.84
25.84
+0.04
2
2539
09:06:10
25.83
25.84
25.84
+0.04
2
2537
09:06:10
25.83
25.84
25.84
+0.04
1
2535
09:06:09
25.83
25.84
25.84
+0.04
1
2534
09:06:06
25.83
25.84
25.84
+0.04
1
2533
09:05:56
25.83
25.84
25.84
+0.04
1
2532
09:05:48
25.83
25.84
25.84
+0.04
1
2531
09:05:46
25.83
25.84
25.84
+0.04
1
2530
09:05:46
25.83
25.84
25.83
+0.03
20
2529
09:05:46
25.83
25.84
25.83
+0.03
1
2509
09:05:43
25.83
25.84
25.84
+0.04
1
2508
09:05:39
25.83
25.84
25.84
+0.04
1
2507
09:05:34
25.83
25.84
25.84
+0.04
1
2506
09:05:33
25.83
25.84
25.83
+0.03
10
2505
09:05:29
25.83
25.84
25.84
+0.04
1
2495
09:05:25
25.82
25.83
25.83
+0.03
5
2494
09:05:20
25.83
25.84
25.83
+0.03
1
2489
09:05:13
25.83
25.84
25.83
+0.03
1
2488
09:05:11
25.82
25.84
25.82
+0.02
3
2487
09:05:08
25.82
25.84
25.82
+0.02
8
2484
09:05:08
25.82
25.83
25.83
+0.03
2
2476
09:05:07
25.82
25.83
25.83
+0.03
38
2474
09:05:04
25.82
25.83
25.83
+0.03
1
2436
09:05:03
25.82
25.83
25.83
+0.03
6
2435
09:05:02
25.82
25.83
25.83
+0.03
1
2429
09:05:01
25.82
25.83
25.83
+0.03
3
2428
09:05:01
25.82
25.83
25.83
+0.03
1
2425
09:05:01
25.82
25.83
25.83
+0.03
1
2424
09:05:00
25.82
25.83
25.83
+0.03
2
2423
09:05:00
25.82
25.83
25.83
+0.03
1
2421
09:04:58
25.82
25.83
25.83
+0.03
2
2420
09:04:58
25.82
25.83
25.83
+0.03
2
2418
09:04:56
25.82
25.83
25.83
+0.03
10
2416
09:04:54
25.82
25.83
25.83
+0.03
1
2406
09:04:53
25.82
25.83
25.83
+0.03
1
2405
09:04:51
25.82
25.83
25.83
+0.03
2
2404
09:04:50
25.82
25.83
25.83
+0.03
2
2402
09:04:50
25.82
25.83
25.83
+0.03
3
2400
09:04:49
25.82
25.83
25.83
+0.03
15
2397
09:04:49
25.82
25.83
25.83
+0.03
1
2382
09:04:48
25.83
25.84
25.83
+0.03
43
2381
09:04:48
25.83
25.84
25.83
+0.03
2
2338
09:04:44
25.83
25.84
25.84
+0.04
1
2336
09:04:39
25.83
25.84
25.83
+0.03
2
2335
09:04:37
25.83
25.84
25.83
+0.03
1
2333
09:04:32
25.83
25.84
25.83
+0.03
1
2332
09:04:32
25.83
25.84
25.83
+0.03
2
2331
09:04:30
25.83
25.84
25.83
+0.03
1
2329
09:04:25
25.83
25.84
25.83
+0.03
3
2328
09:04:24
25.83
25.84
25.84
+0.04
5
2325
09:04:24
25.83
25.84
25.83
+0.03
2
2320
09:04:20
25.83
25.84
25.83
+0.03
2
2318
09:04:20
25.83
25.84
25.84
+0.04
3
2316
09:04:15
25.83
25.84
25.84
+0.04
10
2313
09:04:13
25.83
25.84
25.83
+0.03
40
2303
09:04:12
25.83
25.84
25.83
+0.03
2
2263
09:04:12
25.83
25.84
25.84
+0.04
1
2261
09:04:09
25.83
25.84
25.84
+0.04
2
2260
09:04:00
25.83
25.84
25.84
+0.04
1
2258
09:03:59
25.83
25.84
25.84
+0.04
2
2257
09:03:58
25.83
25.84
25.84
+0.04
1
2255
09:03:54
25.83
25.84
25.84
+0.04
4
2254
09:03:54
25.83
25.84
25.84
+0.04
5
2250
09:03:53
25.83
25.84
25.84
+0.04
2
2245
09:03:51
25.83
25.84
25.84
+0.04
2
2243
09:03:49
25.83
25.84
25.84
+0.04
1
2241
09:03:48
25.83
25.84
25.84
+0.04
5
2240
09:03:44
25.83
25.84
25.84
+0.04
2
2235
09:03:42
25.83
25.84
25.84
+0.04
59
2233
09:03:31
25.83
25.84
25.84
+0.04
2
2174
09:03:29
25.83
25.84
25.84
+0.04
5
2172
09:03:27
25.83
25.84
25.83
+0.03
121
2167
09:03:26
25.83
25.84
25.84
+0.04
5
2046
09:03:22
25.83
25.84
25.84
+0.04
20
2041
09:03:22
25.83
25.84
25.84
+0.04
1
2021
09:03:22
25.83
25.84
25.84
+0.04
2
2020
09:03:22
25.83
25.84
25.84
+0.04
2
2018
09:03:21
25.83
25.84
25.84
+0.04
2
2016
09:03:20
25.83
25.84
25.84
+0.04
11
2014
09:03:20
25.83
25.84
25.84
+0.04
10
2003
09:03:20
25.83
25.84
25.84
+0.04
3
1993
09:03:19
25.83
25.84
25.84
+0.04
1
1990
09:03:17
25.83
25.84
25.84
+0.04
1
1989
09:03:15
25.84
25.85
25.84
+0.04
6
1988
09:03:14
25.84
25.85
25.85
+0.05
1
1982
09:03:13
25.84
25.85
25.85
+0.05
2
1981
09:03:12
25.84
25.85
25.84
+0.04
2
1979
09:03:11
25.84
25.85
25.85
+0.05
1
1977
09:03:10
25.84
25.85
25.84
+0.04
2
1976
09:03:08
25.83
25.85
25.85
+0.05
3
1974
09:03:04
25.84
25.85
25.84
+0.04
2
1971
09:03:02
25.84
25.85
25.84
+0.04
1
1969
09:03:01
25.85
25.86
25.84
+0.04
112
1968
09:03:01
25.85
25.86
25.85
+0.05
1
1856
09:02:59
25.85
25.86
25.85
+0.05
5
1855
09:02:58
25.85
25.86
25.85
+0.05
4
1850
09:02:56
25.85
25.86
25.85
+0.05
1
1846
09:02:55
25.85
25.86
25.85
+0.05
2
1845
09:02:54
25.85
25.86
25.85
+0.05
22
1843
09:02:49
25.85
25.86
25.85
+0.05
6
1821
09:02:48
25.85
25.86
25.85
+0.05
6
1815
09:02:48
25.85
25.86
25.85
+0.05
1
1809
09:02:48
25.85
25.86
25.85
+0.05
6
1808
09:02:47
25.84
25.85
25.85
+0.05
2
1802
09:02:47
25.84
25.85
25.85
+0.05
1
1800
09:02:46
25.84
25.85
25.85
+0.05
1
1799
09:02:45
25.84
25.85
25.85
+0.05
1
1798
09:02:45
25.84
25.85
25.85
+0.05
1
1797
09:02:44
25.84
25.85
25.85
+0.05
3
1796
09:02:44
25.85
25.86
25.85
+0.05
1
1793
09:02:44
25.84
25.85
25.85
+0.05
2
1792
09:02:43
25.84
25.85
25.85
+0.05
1
1790
09:02:42
25.84
25.85
25.85
+0.05
1
1789
09:02:42
25.84
25.85
25.85
+0.05
1
1788
09:02:41
25.84
25.85
25.85
+0.05
1
1787
09:02:40
25.85
25.86
25.85
+0.05
4
1786
09:02:38
25.84
25.85
25.85
+0.05
7
1782
09:02:37
25.84
25.85
25.85
+0.05
5
1775
09:02:36
25.84
25.85
25.85
+0.05
1
1770
09:02:36
25.84
25.85
25.85
+0.05
1
1769
09:02:29
25.84
25.85
25.85
+0.05
1
1768
09:02:27
25.84
25.85
25.85
+0.05
1
1767
09:02:25
25.84
25.85
25.85
+0.05
2
1766
09:02:25
25.84
25.85
25.85
+0.05
2
1764
09:02:23
25.84
25.85
25.85
+0.05
1
1762
09:02:23
25.84
25.85
25.85
+0.05
1
1761
09:02:23
25.84
25.85
25.84
+0.04
10
1760
09:02:23
25.84
25.85
25.85
+0.05
1
1750
09:02:22
25.84
25.85
25.85
+0.05
5
1749
09:02:21
25.84
25.85
25.85
+0.05
10
1744
09:02:19
25.84
25.85
25.85
+0.05
8
1734
09:02:19
25.84
25.85
25.85
+0.05
10
1726
09:02:17
25.84
25.85
25.85
+0.05
2
1716
09:02:17
25.84
25.85
25.84
+0.04
8
1714
09:02:15
25.84
25.85
25.85
+0.05
2
1706
09:02:14
25.84
25.85
25.85
+0.05
1
1704
09:02:12
25.84
25.85
25.85
+0.05
1
1703
09:02:10
25.84
25.85
25.85
+0.05
6
1702
09:02:05
25.84
25.85
25.85
+0.05
1
1696
09:02:04
25.84
25.85
25.85
+0.05
3
1695
09:02:01
25.84
25.85
25.85
+0.05
1
1692
09:01:59
25.84
25.85
25.85
+0.05
1
1691
09:01:59
25.84
25.85
25.85
+0.05
1
1690
09:01:58
25.84
25.85
25.85
+0.05
2
1689
09:01:57
25.84
25.85
25.85
+0.05
1
1687
09:01:57
25.84
25.85
25.85
+0.05
1
1686
09:01:55
25.84
25.85
25.85
+0.05
3
1685
09:01:54
25.85
25.86
25.85
+0.05
6
1682
09:01:53
25.84
25.86
25.86
+0.06
1
1676
09:01:51
25.84
25.86
25.86
+0.06
2
1675
09:01:47
25.84
25.86
25.86
+0.06
1
1673
09:01:46
25.85
25.86
25.85
+0.05
125
1672
09:01:45
25.85
25.86
25.85
+0.05
105
1547
09:01:44
25.85
25.86
25.86
+0.06
1
1442
09:01:44
25.85
25.86
25.86
+0.06
7
1441
09:01:43
25.85
25.86
25.86
+0.06
1
1434
09:01:42
25.85
25.86
25.86
+0.06
1
1433
09:01:42
25.86
25.87
25.86
+0.06
20
1432
09:01:41
25.86
25.87
25.87
+0.07
10
1412
09:01:41
25.86
25.87
25.87
+0.07
1
1402
09:01:36
25.86
25.87
25.87
+0.07
2
1401
09:01:35
25.86
25.87
25.87
+0.07
6
1399
09:01:35
25.86
25.87
25.87
+0.07
30
1393
09:01:30
25.86
25.87
25.86
+0.06
17
1363
09:01:30
25.85
25.86
25.86
+0.06
3
1346
09:01:28
25.85
25.86
25.86
+0.06
1
1343
09:01:27
25.85
25.86
25.88
+0.08
28
1342
09:01:27
25.85
25.86
25.87
+0.07
17
1314
09:01:27
25.85
25.86
25.86
+0.06
5
1297
09:01:26
25.86
25.87
25.86
+0.06
12
1292
09:01:19
25.86
25.87
25.86
+0.06
10
1280
09:01:19
25.85
25.86
25.87
+0.07
41
1270
09:01:19
25.85
25.86
25.86
+0.06
9
1229
09:01:12
25.85
25.86
25.86
+0.06
1
1220
09:01:06
25.85
25.86
25.86
+0.06
1
1219
09:01:05
25.85
25.86
25.86
+0.06
2
1218
09:01:05
25.85
25.86
25.86
+0.06
2
1216
09:01:04
25.85
25.86
25.86
+0.06
1
1214
09:01:04
25.85
25.86
25.86
+0.06
2
1213
09:01:03
25.85
25.86
25.86
+0.06
1
1211
09:01:01
25.85
25.86
25.86
+0.06
2
1210
09:01:01
25.85
25.86
25.86
+0.06
1
1208
09:01:00
25.85
25.86
25.86
+0.06
1
1207
09:00:58
25.85
25.86
25.86
+0.06
1
1206
09:00:54
25.85
25.86
25.86
+0.06
1
1205
09:00:49
25.85
25.86
25.86
+0.06
2
1204
09:00:47
25.85
25.86
25.85
+0.05
3
1202
09:00:46
25.85
25.86
25.86
+0.06
1
1199
09:00:45
25.85
25.86
25.86
+0.06
10
1198
09:00:41
25.85
25.86
25.86
+0.06
3
1188
09:00:40
25.85
25.86
25.86
+0.06
5
1185
09:00:40
25.85
25.86
25.86
+0.06
6
1180
09:00:40
25.85
25.86
25.86
+0.06
3
1174
09:00:37
25.85
25.86
25.86
+0.06
1
1171
09:00:29
25.85
25.86
25.86
+0.06
2
1170
09:00:28
25.85
25.86
25.86
+0.06
1
1168
09:00:23
25.85
25.86
25.86
+0.06
1
1167
09:00:13
25.84
25.86
25.84
+0.04
1
1166
09:00:00
25.84
25.86
25.84
+0.04
1
1165
09:00:00
25.84
25.86
25.84
+0.04
3
1164
09:00:00
25.83
25.85
25.85
+0.05
106
1161
09:00:00
25.83
25.84
25.84
+0.04
32
1055
09:00:00
25.83
25.84
25.84
+0.04
1
1023
09:00:00
--
--
25.83
+0.03
340
1022
其他人也逛...
PChome 購物儲值50, 000元
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
Apple iPhone 15 Pro (128G)
PChome 購物儲值100, 000元
PChome 購物儲值2, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
統一超商200元虛擬商品卡
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
MyCard 5000點虛擬點數卡
本月限定-儲值3, 000最高回饋150P幣
MyCard 10000點虛擬點數卡
個股名稱
【歐股盤後】法國選前市場觀望 ...
【美股盤後】市場評估總統選舉...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR28日上漲2.18美元漲幅...
‧
日月光投控ADR28日下跌0.05美元...
‧
友達ADR28日下跌0.04美元跌幅0....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
