最新中華電對中國手機採三不政策？ 郭水義：毫無所悉熱門[公告] 華友聯:澄清113年07月01日工商時報報導
更新報價

國泰台灣領袖50  (00922) ETF 上市

21.95 ▲+0.04 +0.18% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 2,919 21.95 9 21.96 2 21.91 22.07 21.85 21.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9521.9621.95+0.04142919
13:30:0021.9521.9621.95+0.04522905
13:24:4721.9121.9321.91022853
13:24:3221.9121.9321.93+0.0212851
13:24:1321.9121.9221.92+0.01522850
13:24:0121.9021.9221.92+0.0142798
13:23:5621.9021.9221.90-0.01152794
13:23:2221.9021.9221.92+0.0112779
13:23:1621.9021.9121.910102778
13:22:4921.9021.9121.90-0.011002768
13:21:3021.9121.9221.910162668
13:20:4421.9121.9221.92+0.0112652
13:20:4021.9121.9221.91012651
13:20:1021.9121.9221.91032650
13:19:2421.9221.9321.92+0.0122647
13:19:2021.9221.9321.92+0.0132645
13:18:3821.9221.9321.92+0.0112642
13:18:1821.9221.9321.92+0.0122641
13:18:0621.9221.9321.93+0.0212639
13:17:1621.9221.9321.93+0.0222638
13:15:2821.9221.9321.93+0.0212636
13:15:0021.9221.9321.93+0.0212635
13:13:1521.9221.9321.93+0.0222634
13:12:5221.9221.9321.93+0.0212632
13:11:1821.9221.9421.94+0.0312631
13:10:1421.9221.9321.92+0.011002630
13:10:1321.9221.9321.93+0.0212530
13:10:1221.9221.9321.92+0.011002529
13:10:0421.9221.9321.93+0.02872429
13:10:0421.9321.9421.93+0.02132342
13:09:4321.9321.9421.94+0.0312329
13:09:4021.9321.9421.94+0.0312328
13:09:0421.9321.9421.94+0.0312327
13:08:4821.9321.9421.94+0.03102326
13:08:3221.9321.9421.94+0.0312316
13:08:2221.9321.9421.94+0.0312315
13:07:3521.9321.9421.94+0.0312314
13:07:3121.9321.9421.94+0.0312313
13:07:0121.9321.9421.93+0.0212312
13:06:2321.9321.9421.94+0.0312311
13:06:0021.9321.9421.94+0.0312310
13:05:3421.9321.9421.94+0.0312309
13:05:3421.9321.9421.93+0.0242308
13:05:0321.9321.9421.94+0.0312304
13:04:5721.9321.9421.94+0.0312303
13:04:5021.9321.9421.93+0.0222302
13:04:3121.9321.9421.94+0.0312300
13:04:1921.9321.9421.94+0.0312299
13:03:5021.9321.9421.94+0.032002298
13:03:0921.9321.9421.94+0.0312098
13:02:2021.9321.9421.94+0.0312097
13:02:1521.9321.9421.94+0.0312096
13:02:0621.9321.9421.93+0.0242095
13:02:0221.9321.9421.93+0.0222091
13:01:0921.9321.9421.93+0.0212089
13:00:3621.9321.9421.93+0.0212088
12:59:5221.9321.9421.93+0.0212087
12:57:0021.9221.9421.94+0.0312086
12:54:4021.9221.9421.92+0.0172085
12:54:3421.9221.9321.93+0.0212078
12:54:2821.9221.9321.92+0.0112077
12:52:2121.9121.9321.91022076
12:51:4721.9221.9321.92+0.0112074
12:50:4021.9121.9421.91042073
12:50:0521.9121.9421.91022069
12:49:4921.9221.9421.92+0.0112067
12:49:3121.9121.9321.91042066
12:49:0421.9221.9321.92+0.01592062
12:48:3221.9321.9421.93+0.02342003
12:48:3121.9421.9521.94+0.03161969
12:48:2721.9421.9521.95+0.0411953
12:48:1521.9521.9621.95+0.0431952
12:48:0021.9521.9621.96+0.0511949
12:47:4621.9521.9621.95+0.0411948
12:46:1321.9521.9621.95+0.0451947
12:45:5121.9521.9621.96+0.0511942
12:43:3321.9521.9621.96+0.05121941
12:42:1221.9521.9621.96+0.0521929
12:42:0321.9521.9621.96+0.0521927
12:40:5721.9621.9721.96+0.0511925
12:40:0721.9521.9721.97+0.0611924
12:39:3721.9521.9721.97+0.0611923
12:39:0021.9521.9721.97+0.0611922
12:37:1921.9521.9621.96+0.0591921
12:34:1221.9521.9621.95+0.0411912
12:32:0621.9421.9521.95+0.04161911
12:31:2321.9421.9521.95+0.0411895
12:30:5821.9421.9521.95+0.0411894
12:30:0821.9421.9521.95+0.0411893
12:30:0221.9421.9521.95+0.0411892
12:30:0021.9421.9521.95+0.0411891
12:29:3421.9521.9621.95+0.0481890
12:29:3021.9521.9621.95+0.0411882
12:28:4821.9621.9721.96+0.0561881
12:28:3421.9721.9821.97+0.0631875
12:28:2021.9721.9821.98+0.0711872
12:27:3521.9721.9821.98+0.0711871
12:27:3021.9721.9821.98+0.0711870
12:27:2021.9721.9821.98+0.0731869
12:27:0021.9721.9821.98+0.0711866
12:26:2621.9621.9921.99+0.0851865
12:26:1521.9621.9921.99+0.0811860
12:25:5321.9821.9921.97+0.0641859
12:25:5321.9821.9921.98+0.0721855
12:25:1021.9821.9921.98+0.0721853
12:24:3521.9821.9921.99+0.0811851
12:23:3521.9821.9921.98+0.0741850
12:22:3121.9822.0022.00+0.0911846
12:22:1021.9822.0021.98+0.0731845
12:21:5221.9822.0021.98+0.0711842
12:21:1421.9822.0022.00+0.0911841
12:21:0021.9822.0022.00+0.0911840
12:20:5121.9822.0022.00+0.0911839
12:20:4721.9922.0021.99+0.0811838
12:20:3021.9922.0022.00+0.0911837
12:20:0021.9922.0022.00+0.0911836
12:18:4621.9922.0022.00+0.0911835
12:18:0321.9922.0022.00+0.0911834
12:16:4121.9822.0022.00+0.0911833
12:15:0121.9822.0022.00+0.0911832
12:14:5621.9821.9921.99+0.08101831
12:14:2321.9821.9921.99+0.0811821
12:13:2621.9922.0021.99+0.0871820
12:13:0021.9922.0022.00+0.0911813
12:12:0021.9922.0022.00+0.0911812
12:11:5621.9922.0022.00+0.0921811
12:11:3121.9922.0022.00+0.0911809
12:11:1721.9922.0022.00+0.0911808
12:09:3022.0022.0122.00+0.0911807
12:09:2321.9922.0022.00+0.0971806
12:09:1522.0022.0122.00+0.0921799
12:09:1222.0022.0122.01+0.1011797
12:09:0522.0022.0122.00+0.0911796
12:09:0521.9922.0022.00+0.0911795
12:07:5221.9922.0022.00+0.0911794
12:07:0721.9922.0122.01+0.1011793
12:06:1022.0022.0122.00+0.09421792
12:06:0922.0022.0122.00+0.091001750
12:06:0022.0122.0222.01+0.10571650
12:05:2722.0122.0222.02+0.1111593
12:05:2022.0122.0222.01+0.1051592
12:05:0122.0122.0222.02+0.1151587
12:03:2222.0122.0222.02+0.1111582
12:03:1122.0222.0322.02+0.1111581
12:03:0022.0222.0322.03+0.1211580
12:01:4222.0222.0322.03+0.1211579
11:59:3822.0222.0322.03+0.1211578
11:58:5022.0122.0222.02+0.1151577
11:57:5722.0122.0222.02+0.1111572
11:55:5622.0122.0222.02+0.1111571
11:54:5722.0122.0222.01+0.1071570
11:54:0022.0122.0222.02+0.1111563
11:53:4822.0122.0222.02+0.1111562
11:53:3822.0122.0222.02+0.1111561
11:53:2622.0122.0222.02+0.1111560
11:52:0822.0122.0322.03+0.1211559
11:50:0322.0122.0322.03+0.1211558
11:48:2422.0122.0322.03+0.1211557
11:48:0122.0122.0322.03+0.1211556
11:46:1822.0122.0222.02+0.1111555
11:45:3422.0122.0222.01+0.1021554
11:45:0122.0222.0322.02+0.11131552
11:45:0122.0222.0322.02+0.1151539
11:45:0122.0222.0322.03+0.1211534
11:44:1422.0222.0322.03+0.1211533
11:42:3422.0222.0322.03+0.1211532
11:41:1622.0122.0222.02+0.1121531
11:41:0122.0122.0222.02+0.1111529
11:40:5822.0122.0222.02+0.1111528
11:40:2922.0122.0222.02+0.1111527
11:39:5122.0122.0222.02+0.1121526
11:39:3522.0222.0322.02+0.1141524
11:38:5222.0122.0322.03+0.1211520
11:36:4422.0122.0322.03+0.1211519
11:36:3522.0122.0322.03+0.1211518
11:36:0022.0122.0322.03+0.1211517
11:36:0022.0222.0322.02+0.1111516
11:34:5722.0222.0322.02+0.11201515
11:34:4022.0222.0422.04+0.1311495
11:34:2522.0322.0422.03+0.12151494
11:33:0022.0322.0522.05+0.1411479
11:31:4622.0322.0522.03+0.1211478
11:31:3322.0322.0422.03+0.1261477
11:31:2222.0322.0422.04+0.1311471
11:31:0222.0422.0522.04+0.1391470
11:30:5522.0422.0622.06+0.1511461
11:30:4922.0522.0622.05+0.14111460
11:30:1422.0522.0622.05+0.1431449
11:30:0322.0522.0622.06+0.1511446
11:30:0022.0522.0622.06+0.1511445
11:29:2922.0522.0622.05+0.1431444
11:29:1522.0522.0622.06+0.1511441
11:28:5222.0522.0622.05+0.1421440
11:28:1722.0522.0622.05+0.1421438
11:27:5922.0522.0622.06+0.1511436
11:27:1022.0522.0622.06+0.1511435
11:27:0022.0522.0622.06+0.1511434
11:27:0022.0522.0622.05+0.1411433
11:26:1022.0422.0522.05+0.1481432
11:25:3022.0422.0522.05+0.1411424
11:23:2622.0422.0622.06+0.1511423
11:23:2322.0422.0622.06+0.1511422
11:22:1622.0522.0622.06+0.1531421
11:21:2122.0522.0622.06+0.1511418
11:20:4222.0522.0622.06+0.1511417
11:19:4122.0422.0622.06+0.1511416
11:18:0022.0422.0522.05+0.1411415
11:17:3622.0422.0622.06+0.1511414
11:16:4322.0422.0622.06+0.1511413
11:16:0222.0522.0622.06+0.1511412
11:15:5622.0522.0622.06+0.1511411
11:15:0622.0522.0622.05+0.14101410
11:15:0322.0522.0622.06+0.1531400
11:15:0222.0522.0622.05+0.1411397
11:14:2322.0522.0622.05+0.1421396
11:14:2022.0422.0522.05+0.14351394
11:14:1922.0422.0522.05+0.1411359
11:13:5222.0422.0522.05+0.1411358
11:12:3922.0422.0522.05+0.1411357
11:11:4722.0422.0522.05+0.1411356
11:10:0722.0322.0522.05+0.1411355
11:09:0022.0322.0522.05+0.1411354
11:08:0222.0422.0522.05+0.1411353
11:07:4622.0322.0422.04+0.1321352
11:07:0422.0322.0422.04+0.1321350
11:06:5722.0322.0422.04+0.1331348
11:06:2222.0322.0422.04+0.1311345
11:05:0822.0322.0422.04+0.1311344
11:04:4822.0322.0422.04+0.1351343
11:04:1722.0322.0422.04+0.1311338
11:04:1022.0322.0422.03+0.1231337
11:03:1322.0222.0322.03+0.12331334
11:02:5022.0322.0422.03+0.1231301
11:02:4022.0322.0422.03+0.1221298
11:02:1322.0322.0422.04+0.1311296
11:01:2722.0322.0422.03+0.1221295
11:00:5822.0322.0422.04+0.1311293
11:00:5422.0422.0522.04+0.13121292
11:00:3322.0422.0522.05+0.1411280
11:00:0322.0422.0522.05+0.1431279
11:00:0022.0422.0522.05+0.1411276
10:59:5822.0422.0522.05+0.1411275
10:59:5222.0422.0522.05+0.1421274
10:58:2822.0422.0522.05+0.1411272
10:58:2122.0422.0522.04+0.1311271
10:56:5222.0422.0522.05+0.14101270
10:56:4822.0422.0522.05+0.1411260
10:56:1822.0422.0522.05+0.1411259
10:54:4322.0422.0522.05+0.1411258
10:54:4222.0422.0522.05+0.1411257
10:54:3022.0522.0622.05+0.1421256
10:54:0122.0522.0622.06+0.1511254
10:53:0422.0422.0622.06+0.1511253
10:53:0322.0422.0622.06+0.1511252
10:52:5622.0422.0622.06+0.1511251
10:52:2822.0422.0622.06+0.1531250
10:52:1322.0422.0622.06+0.1521247
10:51:5222.0422.0622.06+0.1511245
10:51:0022.0422.0622.06+0.1511244
10:51:0022.0422.0622.06+0.1511243
10:48:5422.0422.0622.06+0.1511242
10:48:5222.0422.0622.04+0.1311241
10:47:1422.0422.0622.06+0.1511240
10:46:4922.0422.0622.04+0.1341239
10:46:2322.0422.0622.06+0.1551235
10:45:0922.0422.0622.06+0.1511230
10:45:0322.0422.0622.06+0.1531229
10:45:0122.0422.0522.05+0.14351226
10:43:3022.0422.0522.05+0.1411191
10:42:0222.0422.0522.04+0.1321190
10:42:0022.0422.0522.05+0.1411188
10:41:5922.0422.0522.05+0.1411187
10:41:2422.0422.0522.05+0.1411186
10:40:0022.0422.0522.05+0.1411185
10:39:2022.0422.0522.05+0.1411184
10:37:4022.0422.0522.05+0.1411183
10:37:0222.0422.0522.05+0.1451182
10:35:5122.0222.0422.04+0.1311177
10:35:3522.0222.0422.04+0.1311176
10:34:4622.0222.0422.04+0.1331175
10:34:3022.0222.0422.04+0.1311172
10:33:5522.0222.0422.04+0.1311171
10:33:0122.0222.0422.04+0.1391170
10:33:0022.0222.0422.04+0.1311161
10:32:4722.0222.0322.03+0.1231160
10:32:4522.0222.0322.02+0.1111157
10:31:5022.0222.0322.03+0.1211156
10:30:1022.0222.0322.03+0.1211155
10:30:0322.0222.0322.03+0.1231154
10:28:5622.0322.0422.03+0.1211151
10:28:0622.0322.0422.04+0.1311150
10:26:1422.0422.0522.04+0.1381149
10:26:1022.0422.0522.04+0.1311141
10:26:0122.0422.0522.05+0.1411140
10:25:4622.0422.0522.05+0.1411139
10:24:2122.0422.0522.05+0.1411138
10:24:0022.0422.0522.05+0.1411137
10:22:1622.0422.0522.05+0.1411136
10:21:3822.0422.0522.05+0.1411135
10:20:3622.0422.0522.05+0.1411134
10:20:2122.0422.0522.04+0.1321133
10:19:3722.0522.0622.05+0.1411131
10:18:5122.0622.0722.06+0.1531130
10:18:3322.0622.0722.07+0.1611127
10:17:4222.0622.0722.07+0.1611126
10:17:3322.0622.0722.07+0.1611125
10:16:4122.0622.0722.07+0.1611124
10:16:3922.0622.0722.07+0.1611123
10:16:2722.0622.0722.07+0.1611122
10:15:2022.0522.0622.06+0.15401121
10:15:0322.0522.0622.06+0.1531081
10:15:0022.0522.0622.06+0.1511078
10:14:4722.0522.0622.06+0.1511077
10:13:4922.0422.0522.05+0.141071076
10:13:2522.0322.0422.04+0.1334969
10:13:0622.0322.0422.04+0.135935
10:12:4222.0322.0422.04+0.131930
10:11:4122.0222.0322.03+0.123929
10:11:3122.0322.0422.03+0.121926
10:11:0222.0322.0422.04+0.131925
10:10:4222.0322.0422.02+0.116924
10:10:4222.0322.0422.03+0.121918
10:10:0822.0222.0322.03+0.121917
10:10:0622.0222.0322.03+0.121916
10:09:5822.0222.0422.04+0.131915
10:08:5722.0222.0422.04+0.131914
10:06:5322.0222.0422.04+0.131913
10:06:0022.0222.0422.04+0.131912
10:05:1822.0222.0422.02+0.111911
10:05:1322.0222.0422.04+0.131910
10:04:2922.0222.0422.04+0.131909
10:04:2122.0322.0422.03+0.121908
10:03:4422.0322.0422.02+0.112907
10:03:4422.0322.0422.03+0.123905
10:03:2522.0322.0422.03+0.121902
10:03:0822.0322.0422.04+0.131901
10:02:5722.0222.0322.03+0.122900
10:01:2822.0222.0322.03+0.121898
10:01:0722.0322.0422.03+0.123897
10:00:0322.0322.0422.05+0.142894
10:00:0322.0322.0422.04+0.131892
09:59:2322.0322.0422.04+0.131891
09:57:5922.0022.0322.03+0.122890
09:57:4322.0022.0322.03+0.121888
09:57:0022.0022.0322.03+0.121887
09:56:5822.0022.0322.00+0.092886
09:56:5522.0022.0322.03+0.121884
09:55:3922.0022.0322.03+0.121883
09:55:3722.0022.0322.00+0.091882
09:55:2922.0022.0322.00+0.094881
09:55:2422.0022.0322.00+0.091877
09:55:0922.0022.0322.00+0.091876
09:54:5022.0122.0222.00+0.0989875
09:54:5022.0122.0222.01+0.101786
09:54:1022.0222.0422.02+0.1110785
09:53:3422.0222.0422.04+0.131775
09:53:1322.0322.0422.03+0.123774
09:51:5422.0322.0522.05+0.141771
09:51:5322.0322.0522.05+0.141770
09:50:0022.0322.0522.05+0.141769
09:49:5322.0322.0522.05+0.146768
09:49:4922.0322.0522.05+0.141762
09:48:0922.0322.0522.05+0.141761
09:48:0022.0322.0522.05+0.141760
09:47:2122.0322.0422.04+0.1333759
09:47:0522.0222.0322.03+0.1222726
09:47:0222.0122.0222.02+0.113704
09:46:1522.0122.0222.02+0.111701
09:46:0522.0122.0222.02+0.111700
09:45:0322.0122.0222.02+0.113699
09:44:4222.0122.0222.01+0.101696
09:44:0422.0122.0222.02+0.112695
09:44:0322.0122.0222.01+0.1015693
09:44:0022.0122.0222.02+0.111678
09:43:2522.0122.0222.02+0.112677
09:42:5822.0122.0222.02+0.111675
09:42:5722.0122.0222.02+0.112674
09:42:3722.0122.0222.02+0.111672
09:42:3722.0122.0222.01+0.101671
09:42:2022.0122.0222.02+0.111670
09:42:1022.0122.0222.02+0.111669
09:40:4322.0022.0222.02+0.111668
09:40:3922.0022.0222.02+0.111667
09:40:1522.0122.0222.02+0.111666
09:39:2522.0122.0222.02+0.111665
09:39:0022.0122.0222.02+0.111664
09:38:5322.0022.0122.01+0.1024663
09:38:3522.0022.0122.01+0.101639
09:38:2922.0022.0122.01+0.101638
09:38:2522.0022.0122.00+0.091637
09:38:2322.0022.0122.01+0.101636
09:38:0421.9922.0022.00+0.0944635
09:37:2821.9922.0022.00+0.091591
09:36:3121.9922.0022.00+0.091590
09:36:2721.9821.9921.99+0.084589
09:36:0521.9721.9821.98+0.072585
09:36:0221.9621.9721.97+0.062583
09:35:3221.9621.9721.97+0.061581
09:34:5921.9621.9721.97+0.061580
09:34:5221.9621.9721.97+0.061579
09:34:2621.9621.9721.97+0.061578
09:34:2221.9621.9721.97+0.0610577
09:33:5621.9621.9721.97+0.062567
09:33:1821.9521.9621.96+0.0513565
09:32:4821.9521.9621.96+0.055552
09:32:4621.9521.9621.96+0.051547
09:32:0921.9521.9621.95+0.0444546
09:31:3621.9421.9521.95+0.0481502
09:30:4121.9421.9521.95+0.041421
09:30:0721.9421.9521.95+0.041420
09:30:0321.9421.9521.95+0.041419
09:30:0221.9421.9521.95+0.043418
09:30:0121.9421.9521.95+0.041415
09:30:0021.9421.9521.94+0.035414
09:29:4021.9421.9521.95+0.041409
09:29:0121.9421.9521.95+0.041408
09:28:0021.9421.9521.94+0.031407
09:27:4321.9421.9521.94+0.032406
09:27:3121.9421.9521.94+0.035404
09:27:0721.9421.9521.94+0.0320399
09:26:5621.9421.9521.95+0.041379
09:26:5221.9321.9421.94+0.037378
09:25:3221.9421.9521.94+0.031371
09:25:2121.9421.9521.94+0.031370
09:25:1821.9421.9521.94+0.032369
09:25:1621.9421.9521.95+0.041367
09:25:1521.9421.9521.95+0.041366
09:23:3121.9421.9521.95+0.042365
09:23:1221.9421.9521.95+0.041363
09:22:0921.9421.9521.94+0.031362
09:21:4221.9421.9521.94+0.031361
09:21:0821.9321.9521.95+0.041360
09:21:0721.9421.9521.94+0.039359
09:20:0121.9421.9521.94+0.035350
09:19:3221.9421.9521.94+0.031345
09:19:2721.9421.9521.95+0.041344
09:18:3721.9421.9521.94+0.037343
09:17:3621.9421.9521.94+0.035336
09:17:2221.9421.9521.95+0.041331
09:17:1921.9421.9521.94+0.035330
09:17:0221.9421.9521.94+0.031325
09:16:5321.9421.9521.94+0.032324
09:16:4821.9421.9521.95+0.041322
09:16:4821.9421.9521.94+0.031321
09:16:3521.9321.9421.94+0.032320
09:16:0121.9321.9421.93+0.021318
09:15:5021.9321.9421.93+0.022317
09:15:4221.9321.9421.94+0.031315
09:15:3621.9321.9421.93+0.021314
09:14:3021.9321.9421.93+0.023313
09:14:2121.9321.9421.94+0.031310
09:13:5921.9321.9421.94+0.0320309
09:13:3721.9321.9421.94+0.031289
09:13:3221.9321.9421.93+0.023288
09:13:2421.9221.9321.93+0.0252285
09:13:2421.9221.9321.93+0.021233
09:12:3921.9221.9321.92+0.011232
09:12:3721.9221.9321.92+0.011231
09:11:5821.9221.9321.92+0.017230
09:11:3321.9221.9321.93+0.021223
09:11:3121.9221.9321.92+0.011222
09:10:2721.9221.9321.92+0.012221
09:10:2521.9121.9221.92+0.0114219
09:09:5421.9121.9221.92+0.011205
09:08:2621.9221.9321.92+0.0145204
09:08:2521.9221.9321.92+0.016159
09:07:4821.9221.9321.93+0.021153
09:07:3021.9221.9321.93+0.021152
09:06:0821.9121.9321.93+0.021151
09:04:5421.9321.9521.93+0.021150
09:04:4821.9221.9321.93+0.022149
09:04:3021.9221.9421.92+0.011147
09:04:1321.9321.9421.93+0.023146
09:04:0321.9221.9421.94+0.031143
09:03:5321.9321.9521.93+0.0211142
09:03:4221.9321.9521.93+0.022131
09:03:2021.9321.9521.93+0.022129
09:03:1521.9421.9521.94+0.031127
09:01:5321.9321.9821.93+0.022126
09:01:4921.9521.9721.97+0.061124
09:01:4921.9421.9621.96+0.058123
09:01:4921.9421.9521.95+0.0412115
09:01:4921.9321.9421.94+0.032103
09:01:0621.9221.9321.93+0.023101
09:00:5121.9221.9321.92+0.011098
09:00:1621.8621.9221.92+0.012088
09:00:0521.8521.9221.85-0.06168
09:00:0421.8721.9221.87-0.04267
09:00:0421.8821.9221.88-0.03265
09:00:0421.8921.9221.88-0.03363
09:00:0421.8921.9221.89-0.02160
09:00:0421.9121.9221.9102959
09:00:0421.9121.9221.910230
09:00:04----21.9102828
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。