24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
納智捷：合作鴻華第2款電動車 工程開發進度啟動
熱門
上緯推可回收樹脂 導入西班牙車廠LIUX零件
更新報價
群益台ESG低碳50
(00923)
ETF
上市
22.89
▲+0.02
+0.09%
0.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.02
3,762
22.89
10
22.90
23
22.90
23.05
22.87
22.87
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.89
22.90
22.89
+0.02
4
3762
13:30:00
22.89
22.90
22.89
+0.02
43
3758
13:24:45
22.89
22.90
22.89
+0.02
1
3715
13:24:32
22.89
22.90
22.90
+0.03
1
3714
13:24:01
22.88
22.89
22.89
+0.02
4
3713
13:23:06
22.87
22.89
22.89
+0.02
1
3709
13:22:47
22.87
22.89
22.89
+0.02
1
3708
13:22:23
22.86
22.87
22.87
0
2
3707
13:22:22
22.87
22.89
22.87
0
3
3705
13:22:18
22.87
22.89
22.87
0
1
3702
13:21:30
22.87
22.90
22.87
0
91
3701
13:21:19
22.87
22.90
22.90
+0.03
1
3610
13:20:56
22.87
22.90
22.87
0
1
3609
13:20:49
22.87
22.90
22.87
0
9
3608
13:20:18
22.88
22.90
22.88
+0.01
45
3599
13:20:09
22.88
22.90
22.90
+0.03
1
3554
13:19:34
22.88
22.90
22.90
+0.03
1
3553
13:19:34
22.89
22.90
22.89
+0.02
1
3552
13:19:22
22.89
22.90
22.89
+0.02
6
3551
13:19:09
22.89
22.90
22.90
+0.03
3
3545
13:19:00
22.89
22.90
22.90
+0.03
1
3542
13:17:58
22.89
22.90
22.89
+0.02
5
3541
13:17:54
22.89
22.90
22.90
+0.03
1
3536
13:17:49
22.89
22.90
22.90
+0.03
1
3535
13:17:27
22.90
22.91
22.90
+0.03
1
3534
13:17:18
22.90
22.91
22.90
+0.03
2
3533
13:16:40
22.88
22.91
22.91
+0.04
2
3531
13:16:24
22.88
22.91
22.91
+0.04
2
3529
13:16:24
22.90
22.91
22.90
+0.03
9
3527
13:16:21
22.90
22.91
22.91
+0.04
1
3518
13:16:01
22.90
22.91
22.91
+0.04
1
3517
13:15:42
22.90
22.91
22.91
+0.04
1
3516
13:15:13
22.91
22.92
22.91
+0.04
13
3515
13:15:00
22.90
22.92
22.92
+0.05
1
3502
13:14:41
22.90
22.92
22.90
+0.03
1
3501
13:14:36
22.90
22.92
22.92
+0.05
1
3500
13:14:15
22.90
22.92
22.90
+0.03
5
3499
13:13:09
22.89
22.90
22.90
+0.03
1
3494
13:12:52
22.89
22.92
22.92
+0.05
1
3493
13:12:34
22.89
22.90
22.90
+0.03
1
3492
13:12:08
22.88
22.90
22.90
+0.03
1
3491
13:11:30
22.90
22.92
22.90
+0.03
3
3490
13:11:23
22.88
22.92
22.92
+0.05
1
3487
13:10:59
22.88
22.91
22.91
+0.04
1
3486
13:10:25
22.88
22.89
22.89
+0.02
5
3485
13:10:14
22.89
22.90
22.89
+0.02
18
3480
13:10:07
22.89
22.91
22.91
+0.04
1
3462
13:10:05
22.90
22.91
22.90
+0.03
26
3461
13:10:04
22.91
22.92
22.91
+0.04
7
3435
13:09:50
22.91
22.92
22.92
+0.05
1
3428
13:09:43
22.91
22.92
22.91
+0.04
1
3427
13:09:38
22.91
22.93
22.93
+0.06
1
3426
13:08:56
22.91
22.92
22.92
+0.05
5
3425
13:08:41
22.91
22.92
22.92
+0.05
5
3420
13:08:21
22.91
22.92
22.92
+0.05
6
3415
13:08:18
22.91
22.92
22.92
+0.05
2
3409
13:08:10
22.91
22.92
22.92
+0.05
1
3407
13:07:16
22.91
22.92
22.92
+0.05
1
3406
13:06:58
22.91
22.92
22.92
+0.05
1
3405
13:06:35
22.91
22.92
22.92
+0.05
2
3404
13:06:25
22.91
22.92
22.92
+0.05
1
3402
13:05:52
22.91
22.92
22.92
+0.05
1
3401
13:05:03
22.91
22.92
22.91
+0.04
2
3400
13:04:43
22.91
22.92
22.91
+0.04
1
3398
13:04:40
22.91
22.92
22.92
+0.05
1
3397
13:03:46
22.91
22.92
22.91
+0.04
1
3396
13:03:12
22.91
22.92
22.92
+0.05
1
3395
13:02:57
22.91
22.92
22.92
+0.05
1
3394
13:02:51
22.91
22.92
22.91
+0.04
1
3393
13:02:22
22.90
22.91
22.91
+0.04
6
3392
13:01:58
22.90
22.91
22.91
+0.04
1
3386
13:01:56
22.90
22.91
22.90
+0.03
3
3385
13:01:27
22.90
22.92
22.92
+0.05
1
3382
13:01:20
22.90
22.92
22.90
+0.03
3
3381
13:01:10
22.91
22.92
22.91
+0.04
2
3378
13:00:52
22.91
22.92
22.91
+0.04
1
3376
13:00:36
22.91
22.92
22.92
+0.05
1
3375
12:58:55
22.91
22.92
22.92
+0.05
1
3374
12:58:16
22.90
22.92
22.92
+0.05
2
3373
12:57:53
22.90
22.92
22.92
+0.05
1
3371
12:57:50
22.90
22.92
22.92
+0.05
1
3370
12:57:17
22.90
22.92
22.92
+0.05
1
3369
12:56:57
22.90
22.92
22.92
+0.05
1
3368
12:54:55
22.90
22.92
22.90
+0.03
2
3367
12:54:55
22.90
22.91
22.91
+0.04
1
3365
12:54:43
22.90
22.91
22.90
+0.03
1
3364
12:53:17
22.90
22.92
22.92
+0.05
11
3363
12:52:53
22.90
22.92
22.92
+0.05
2
3352
12:51:59
22.89
22.90
22.90
+0.03
3
3350
12:51:01
22.89
22.90
22.90
+0.03
1
3347
12:50:53
22.89
22.90
22.90
+0.03
1
3346
12:50:34
22.89
22.90
22.90
+0.03
2
3345
12:50:33
22.89
22.90
22.89
+0.02
3
3343
12:50:20
22.89
22.92
22.89
+0.02
1
3340
12:50:17
22.90
22.92
22.89
+0.02
5
3339
12:50:17
22.90
22.92
22.90
+0.03
2
3334
12:50:04
22.89
22.90
22.90
+0.03
1
3332
12:49:41
22.90
22.92
22.90
+0.03
1
3331
12:49:17
22.90
22.92
22.90
+0.03
1
3330
12:49:04
22.90
22.92
22.90
+0.03
49
3329
12:48:32
22.91
22.93
22.91
+0.04
20
3280
12:48:31
22.92
22.93
22.92
+0.05
23
3260
12:46:53
22.92
22.93
22.93
+0.06
1
3237
12:46:15
22.92
22.93
22.92
+0.05
2
3236
12:46:01
22.93
22.94
22.93
+0.06
34
3234
12:45:38
22.93
22.94
22.93
+0.06
2
3200
12:45:12
22.93
22.95
22.93
+0.06
5
3198
12:45:00
22.93
22.94
22.94
+0.07
1
3193
12:44:58
22.93
22.94
22.94
+0.07
1
3192
12:44:54
22.93
22.94
22.94
+0.07
1
3191
12:44:24
22.94
22.95
22.94
+0.07
21
3190
12:43:59
22.94
22.95
22.95
+0.08
1
3169
12:43:25
22.94
22.95
22.95
+0.08
2
3168
12:42:54
22.94
22.95
22.94
+0.07
10
3166
12:42:51
22.94
22.95
22.95
+0.08
1
3156
12:42:42
22.94
22.95
22.94
+0.07
3
3155
12:41:33
22.94
22.95
22.95
+0.08
3
3152
12:41:06
22.94
22.95
22.95
+0.08
1
3149
12:40:32
22.94
22.95
22.94
+0.07
1
3148
12:40:20
22.94
22.95
22.94
+0.07
7
3147
12:40:18
22.94
22.95
22.94
+0.07
1
3140
12:40:16
22.94
22.95
22.94
+0.07
1
3139
12:39:57
22.94
22.95
22.94
+0.07
1
3138
12:39:24
22.94
22.95
22.95
+0.08
1
3137
12:38:51
22.94
22.95
22.95
+0.08
1
3136
12:38:46
22.94
22.95
22.94
+0.07
4
3135
12:38:45
22.94
22.95
22.95
+0.08
1
3131
12:37:25
22.94
22.95
22.94
+0.07
5
3130
12:36:43
22.93
22.94
22.94
+0.07
40
3125
12:36:15
22.93
22.94
22.94
+0.07
1
3085
12:36:13
22.94
22.95
22.94
+0.07
2
3084
12:36:09
22.94
22.95
22.95
+0.08
1
3082
12:35:34
22.94
22.95
22.95
+0.08
1
3081
12:34:49
22.94
22.95
22.95
+0.08
1
3080
12:34:44
22.94
22.95
22.95
+0.08
3
3079
12:34:35
22.94
22.95
22.95
+0.08
1
3076
12:33:01
22.94
22.95
22.95
+0.08
1
3075
12:32:28
22.94
22.95
22.95
+0.08
28
3074
12:30:48
22.93
22.95
22.95
+0.08
1
3046
12:30:08
22.93
22.94
22.94
+0.07
1
3045
12:30:02
22.93
22.94
22.94
+0.07
2
3044
12:29:58
22.93
22.94
22.93
+0.06
1
3042
12:29:49
22.94
22.95
22.94
+0.07
7
3041
12:29:10
22.94
22.95
22.95
+0.08
1
3034
12:29:08
22.94
22.95
22.95
+0.08
1
3033
12:28:48
22.95
22.96
22.95
+0.08
23
3032
12:28:33
22.95
22.96
22.96
+0.09
9
3009
12:28:16
22.96
22.97
22.96
+0.09
2
3000
12:27:57
22.96
22.97
22.96
+0.09
8
2998
12:27:55
22.96
22.97
22.97
+0.10
1
2990
12:27:50
22.96
22.97
22.97
+0.10
1
2989
12:26:55
22.97
22.98
22.97
+0.10
12
2988
12:26:54
22.97
22.98
22.97
+0.10
1
2976
12:26:47
22.97
22.98
22.98
+0.11
1
2975
12:26:40
22.97
22.98
22.98
+0.11
1
2974
12:26:05
22.97
22.98
22.97
+0.10
1
2973
12:25:34
22.97
22.98
22.97
+0.10
3
2972
12:25:25
22.97
22.98
22.98
+0.11
1
2969
12:25:19
22.97
22.98
22.98
+0.11
2
2968
12:25:07
22.97
22.98
22.98
+0.11
1
2966
12:24:54
22.98
22.99
22.98
+0.11
1
2965
12:24:38
22.98
22.99
22.98
+0.11
33
2964
12:24:26
22.99
23.00
22.99
+0.12
2
2931
12:24:10
22.99
23.00
23.00
+0.13
1
2929
12:24:07
22.99
23.00
23.00
+0.13
1
2928
12:22:55
22.99
23.00
23.00
+0.13
1
2927
12:22:46
22.99
23.00
23.00
+0.13
1
2926
12:21:50
22.98
22.99
22.99
+0.12
1
2925
12:21:49
22.98
22.99
22.99
+0.12
4
2924
12:21:40
22.98
22.99
22.99
+0.12
1
2920
12:20:26
22.98
22.99
22.99
+0.12
1
2919
12:20:00
22.98
22.99
22.99
+0.12
1
2918
12:19:10
22.98
23.00
23.00
+0.13
1
2917
12:18:46
22.98
23.00
23.00
+0.13
1
2916
12:17:56
22.98
23.00
23.00
+0.13
1
2915
12:16:53
22.98
23.00
23.00
+0.13
1
2914
12:16:41
22.98
23.00
23.00
+0.13
1
2913
12:16:02
22.97
22.98
22.98
+0.11
35
2912
12:15:26
22.97
22.98
22.98
+0.11
1
2877
12:15:01
22.96
22.97
22.97
+0.10
3
2876
12:14:46
22.96
22.97
22.97
+0.10
5
2873
12:14:44
22.96
22.98
22.98
+0.11
1
2868
12:14:11
22.97
22.98
22.98
+0.11
1
2867
12:14:01
22.96
22.97
22.97
+0.10
36
2866
12:13:50
22.96
22.97
22.96
+0.09
1
2830
12:13:14
22.97
22.98
22.97
+0.10
1
2829
12:13:00
22.97
22.98
22.98
+0.11
1
2828
12:12:30
22.97
22.98
22.97
+0.10
1
2827
12:12:20
22.97
22.98
22.97
+0.10
1
2826
12:12:12
22.97
22.98
22.97
+0.10
1
2825
12:11:52
22.97
22.98
22.97
+0.10
10
2824
12:11:41
22.97
22.98
22.98
+0.11
1
2814
12:11:06
22.97
22.98
22.97
+0.10
1
2813
12:10:57
22.97
22.98
22.98
+0.11
1
2812
12:10:43
22.97
22.98
22.98
+0.11
1
2811
12:10:26
22.97
22.98
22.98
+0.11
1
2810
12:09:11
22.97
22.98
22.98
+0.11
1
2809
12:08:36
22.99
23.00
22.99
+0.12
3
2808
12:07:57
22.99
23.00
23.00
+0.13
1
2805
12:07:30
22.99
23.00
23.00
+0.13
1
2804
12:07:28
22.99
23.00
23.00
+0.13
1
2803
12:06:42
22.97
22.99
22.99
+0.12
1
2802
12:06:42
22.97
22.99
22.99
+0.12
1
2801
12:06:18
22.98
22.99
22.98
+0.11
13
2800
12:06:17
22.98
22.99
22.98
+0.11
300
2787
12:06:01
22.99
23.00
22.99
+0.12
31
2487
12:05:27
22.99
23.00
23.00
+0.13
1
2456
12:04:13
22.99
23.00
23.00
+0.13
1
2455
12:04:05
22.99
23.00
23.00
+0.13
3
2454
12:04:04
22.99
23.00
22.99
+0.12
1
2451
12:03:53
22.99
23.00
23.00
+0.13
2
2450
12:03:17
23.00
23.01
23.00
+0.13
2
2448
12:02:57
23.00
23.01
23.01
+0.14
1
2446
12:02:52
23.00
23.01
23.00
+0.13
70
2445
12:02:46
23.01
23.02
23.01
+0.14
6
2375
12:02:41
23.01
23.02
23.02
+0.15
1
2369
12:01:42
23.01
23.02
23.02
+0.15
1
2368
12:01:05
23.01
23.02
23.02
+0.15
1
2367
12:00:27
23.01
23.02
23.02
+0.15
1
2366
11:59:38
23.01
23.02
23.02
+0.15
1
2365
11:58:40
23.01
23.02
23.02
+0.15
1
2364
11:58:22
23.01
23.02
23.02
+0.15
1
2363
11:57:56
23.00
23.01
23.01
+0.14
2
2362
11:57:08
23.00
23.01
23.01
+0.14
1
2360
11:55:56
23.00
23.02
23.02
+0.15
1
2359
11:55:56
23.00
23.02
23.00
+0.13
10
2358
11:55:17
23.00
23.02
23.00
+0.13
2
2348
11:55:00
23.00
23.02
23.02
+0.15
1
2346
11:54:39
23.00
23.01
23.01
+0.14
1
2345
11:54:39
23.00
23.01
23.01
+0.14
2
2344
11:54:38
23.00
23.01
23.01
+0.14
1
2342
11:54:01
23.01
23.02
23.01
+0.14
1
2341
11:53:24
23.00
23.01
23.01
+0.14
1
2340
11:52:14
23.00
23.01
23.00
+0.13
16
2339
11:52:09
23.00
23.02
23.00
+0.13
1
2323
11:52:08
23.00
23.01
23.01
+0.14
1
2322
11:52:02
23.00
23.01
23.00
+0.13
29
2321
11:51:55
23.00
23.01
23.01
+0.14
1
2292
11:50:53
23.00
23.01
23.01
+0.14
1
2291
11:50:47
23.01
23.02
23.01
+0.14
2
2290
11:50:37
23.01
23.02
23.02
+0.15
1
2288
11:49:38
23.01
23.02
23.02
+0.15
1
2287
11:48:24
23.01
23.02
23.02
+0.15
1
2286
11:48:11
23.01
23.02
23.01
+0.14
7
2285
11:47:08
23.01
23.02
23.02
+0.15
1
2278
11:47:02
23.01
23.02
23.02
+0.15
2
2277
11:46:58
23.01
23.02
23.01
+0.14
1
2275
11:46:37
23.01
23.02
23.02
+0.15
1
2274
11:45:54
23.01
23.02
23.02
+0.15
1
2273
11:45:03
23.01
23.02
23.02
+0.15
3
2272
11:44:39
23.01
23.02
23.02
+0.15
1
2269
11:44:31
23.01
23.02
23.02
+0.15
1
2268
11:44:29
23.01
23.02
23.01
+0.14
2
2267
11:44:18
23.01
23.02
23.02
+0.15
1
2265
11:44:11
23.01
23.02
23.02
+0.15
1
2264
11:43:48
23.01
23.02
23.02
+0.15
1
2263
11:43:24
23.01
23.02
23.02
+0.15
1
2262
11:43:07
23.01
23.02
23.02
+0.15
1
2261
11:43:06
23.01
23.02
23.02
+0.15
1
2260
11:42:35
23.01
23.02
23.02
+0.15
1
2259
11:42:09
23.01
23.02
23.02
+0.15
1
2258
11:41:43
23.01
23.03
23.03
+0.16
1
2257
11:40:54
23.01
23.03
23.03
+0.16
1
2256
11:39:39
23.01
23.03
23.03
+0.16
1
2255
11:39:07
23.01
23.03
23.03
+0.16
2
2254
11:38:35
23.01
23.03
23.03
+0.16
1
2252
11:38:34
23.01
23.03
23.03
+0.16
1
2251
11:38:24
23.01
23.03
23.03
+0.16
1
2250
11:38:07
23.01
23.03
23.01
+0.14
2
2249
11:37:09
23.01
23.03
23.03
+0.16
1
2247
11:36:15
23.01
23.03
23.03
+0.16
1
2246
11:35:54
23.01
23.03
23.03
+0.16
1
2245
11:35:54
23.00
23.01
23.01
+0.14
2
2244
11:34:58
23.01
23.02
23.01
+0.14
13
2242
11:34:41
23.01
23.03
23.03
+0.16
1
2229
11:34:34
23.01
23.03
23.03
+0.16
1
2228
11:34:20
23.02
23.03
23.02
+0.15
17
2227
11:34:04
23.02
23.03
23.02
+0.15
6
2210
11:33:26
23.02
23.03
23.03
+0.16
1
2204
11:33:24
23.03
23.04
23.03
+0.16
2
2203
11:33:06
23.03
23.04
23.04
+0.17
1
2201
11:32:30
23.03
23.04
23.04
+0.17
2
2200
11:32:10
23.03
23.04
23.04
+0.17
1
2198
11:32:06
23.03
23.04
23.04
+0.17
8
2197
11:32:02
23.03
23.04
23.03
+0.16
1
2189
11:32:02
23.03
23.04
23.03
+0.16
1
2188
11:31:55
23.03
23.04
23.04
+0.17
2
2187
11:31:31
23.02
23.04
23.04
+0.17
10
2185
11:31:02
23.03
23.04
23.03
+0.16
1
2175
11:30:55
23.03
23.04
23.04
+0.17
1
2174
11:30:43
23.03
23.04
23.04
+0.17
10
2173
11:30:32
23.03
23.04
23.04
+0.17
1
2163
11:30:10
23.03
23.04
23.03
+0.16
1
2162
11:30:05
23.03
23.04
23.04
+0.17
1
2161
11:30:03
23.03
23.04
23.04
+0.17
6
2160
11:30:00
23.03
23.04
23.04
+0.17
1
2154
11:28:51
23.02
23.04
23.04
+0.17
1
2153
11:27:35
23.02
23.04
23.04
+0.17
1
2152
11:26:31
23.02
23.03
23.03
+0.16
1
2151
11:26:20
23.02
23.03
23.03
+0.16
1
2150
11:25:05
23.02
23.04
23.04
+0.17
1
2149
11:23:51
23.02
23.04
23.04
+0.17
1
2148
11:23:11
23.03
23.04
23.03
+0.16
1
2147
11:22:37
23.02
23.03
23.03
+0.16
1
2146
11:22:30
23.02
23.03
23.03
+0.16
1
2145
11:22:21
23.02
23.03
23.03
+0.16
1
2144
11:21:21
23.02
23.03
23.03
+0.16
1
2143
11:21:13
23.03
23.04
23.03
+0.16
3
2142
11:21:13
23.03
23.04
23.03
+0.16
1
2139
11:20:36
23.03
23.04
23.03
+0.16
2
2138
11:20:28
23.03
23.04
23.04
+0.17
1
2136
11:20:06
23.03
23.04
23.04
+0.17
1
2135
11:18:51
23.03
23.04
23.04
+0.17
1
2134
11:18:29
23.03
23.04
23.04
+0.17
1
2133
11:17:36
23.03
23.04
23.04
+0.17
1
2132
11:17:08
23.03
23.04
23.03
+0.16
1
2131
11:16:21
23.03
23.04
23.04
+0.17
1
2130
11:15:06
23.03
23.04
23.04
+0.17
1
2129
11:15:03
23.03
23.04
23.04
+0.17
6
2128
11:14:28
23.03
23.04
23.04
+0.17
1
2122
11:13:51
23.03
23.04
23.04
+0.17
1
2121
11:13:24
23.02
23.03
23.03
+0.16
1
2120
11:13:04
23.02
23.03
23.03
+0.16
1
2119
11:13:03
23.02
23.03
23.03
+0.16
1
2118
11:12:57
23.02
23.03
23.03
+0.16
1
2117
11:12:51
23.02
23.03
23.03
+0.16
1
2116
11:12:37
23.02
23.03
23.03
+0.16
1
2115
11:12:37
23.02
23.03
23.03
+0.16
1
2114
11:12:34
23.02
23.03
23.03
+0.16
4
2113
11:11:28
23.02
23.03
23.03
+0.16
5
2109
11:11:22
23.02
23.03
23.03
+0.16
1
2104
11:10:27
23.02
23.03
23.03
+0.16
1
2103
11:10:21
23.02
23.03
23.03
+0.16
2
2102
11:10:07
23.02
23.03
23.03
+0.16
1
2100
11:10:04
23.02
23.03
23.03
+0.16
2
2099
11:08:52
23.02
23.03
23.03
+0.16
1
2097
11:08:47
23.03
23.04
23.03
+0.16
2
2096
11:07:56
23.03
23.04
23.03
+0.16
2
2094
11:07:40
23.03
23.04
23.04
+0.17
3
2092
11:07:37
23.03
23.04
23.04
+0.17
1
2089
11:07:18
23.03
23.04
23.04
+0.17
1
2088
11:06:26
23.03
23.04
23.04
+0.17
1
2087
11:06:22
23.02
23.03
23.03
+0.16
1
2086
11:05:08
23.02
23.03
23.03
+0.16
1
2085
11:05:00
23.02
23.03
23.03
+0.16
1
2084
11:05:00
23.02
23.03
23.03
+0.16
1
2083
11:05:00
23.02
23.03
23.03
+0.16
1
2082
11:03:53
23.02
23.03
23.03
+0.16
5
2081
11:03:52
23.02
23.03
23.03
+0.16
1
2076
11:02:38
23.02
23.03
23.02
+0.15
2
2075
11:02:37
23.02
23.03
23.03
+0.16
1
2073
11:02:24
23.02
23.03
23.03
+0.16
1
2072
11:02:13
23.03
23.04
23.03
+0.16
1
2071
11:01:23
23.02
23.04
23.04
+0.17
1
2070
11:00:50
23.03
23.04
23.03
+0.16
28
2069
11:00:33
23.03
23.04
23.04
+0.17
1
2041
11:00:03
23.03
23.04
23.04
+0.17
6
2040
10:59:59
23.03
23.04
23.04
+0.17
1
2034
10:59:37
23.03
23.04
23.04
+0.17
1
2033
10:59:18
23.03
23.04
23.04
+0.17
1
2032
10:58:24
23.03
23.05
23.05
+0.18
1
2031
10:58:03
23.03
23.05
23.05
+0.18
1
2030
10:57:33
23.04
23.05
23.04
+0.17
6
2029
10:57:19
23.04
23.05
23.05
+0.18
2
2023
10:56:48
23.04
23.05
23.05
+0.18
1
2021
10:56:23
23.04
23.05
23.05
+0.18
5
2020
10:56:21
23.04
23.05
23.04
+0.17
1
2015
10:56:21
23.04
23.05
23.04
+0.17
1
2014
10:55:46
23.04
23.05
23.05
+0.18
10
2013
10:55:34
23.04
23.05
23.05
+0.18
1
2003
10:55:11
23.04
23.05
23.05
+0.18
1
2002
10:54:22
23.04
23.05
23.05
+0.18
1
2001
10:54:21
23.04
23.05
23.05
+0.18
1
2000
10:54:18
23.04
23.05
23.05
+0.18
1
1999
10:53:03
23.04
23.05
23.05
+0.18
1
1998
10:51:48
23.03
23.05
23.05
+0.18
1
1997
10:50:35
23.03
23.05
23.05
+0.18
1
1996
10:50:21
23.03
23.05
23.05
+0.18
1
1995
10:49:47
23.03
23.05
23.05
+0.18
1
1994
10:49:40
23.04
23.05
23.04
+0.17
6
1993
10:49:19
23.04
23.05
23.05
+0.18
1
1987
10:48:04
23.04
23.05
23.05
+0.18
1
1986
10:47:01
23.03
23.05
23.05
+0.18
3
1985
10:46:49
23.03
23.05
23.05
+0.18
1
1982
10:46:21
23.03
23.05
23.05
+0.18
1
1981
10:45:34
23.03
23.05
23.05
+0.18
1
1980
10:45:25
23.03
23.05
23.03
+0.16
2
1979
10:45:03
23.03
23.05
23.05
+0.18
6
1977
10:45:01
23.03
23.04
23.04
+0.17
6
1971
10:44:44
23.04
23.05
23.04
+0.17
5
1965
10:44:43
23.02
23.04
23.04
+0.17
4
1960
10:44:42
23.03
23.04
23.04
+0.17
10
1956
10:44:19
23.03
23.04
23.04
+0.17
1
1946
10:43:04
23.02
23.04
23.04
+0.17
1
1945
10:42:19
23.01
23.03
23.03
+0.16
1
1944
10:41:49
23.01
23.03
23.03
+0.16
1
1943
10:41:17
23.01
23.03
23.01
+0.14
1
1942
10:40:50
23.01
23.04
23.01
+0.14
5
1941
10:40:35
23.01
23.04
23.04
+0.17
1
1936
10:40:00
23.01
23.03
23.03
+0.16
1
1935
10:39:21
23.01
23.03
23.03
+0.16
1
1934
10:38:19
23.01
23.03
23.03
+0.16
1
1933
10:38:05
23.01
23.03
23.03
+0.16
1
1932
10:37:48
23.02
23.03
23.02
+0.15
13
1931
10:37:48
23.02
23.03
23.02
+0.15
2
1918
10:37:38
23.02
23.03
23.02
+0.15
2
1916
10:37:29
23.01
23.03
23.03
+0.16
1
1914
10:37:07
23.02
23.03
23.02
+0.15
10
1913
10:36:51
23.02
23.03
23.03
+0.16
1
1903
10:36:36
23.02
23.03
23.03
+0.16
1
1902
10:35:36
23.02
23.03
23.03
+0.16
1
1901
10:35:03
23.02
23.03
23.03
+0.16
1
1900
10:34:20
23.02
23.04
23.04
+0.17
1
1899
10:34:17
23.02
23.05
23.05
+0.18
1
1898
10:33:45
23.03
23.05
23.05
+0.18
1
1897
10:33:31
23.03
23.04
23.04
+0.17
1
1896
10:33:20
23.04
23.05
23.04
+0.17
4
1895
10:33:05
23.04
23.05
23.05
+0.18
1
1891
10:33:05
23.03
23.04
23.04
+0.17
3
1890
10:33:01
23.02
23.03
23.03
+0.16
15
1887
10:32:54
23.02
23.03
23.02
+0.15
2
1872
10:32:42
23.01
23.02
23.02
+0.15
14
1870
10:32:41
23.01
23.02
23.02
+0.15
10
1856
10:31:50
23.01
23.02
23.02
+0.15
1
1846
10:31:39
23.01
23.02
23.02
+0.15
2
1845
10:31:06
23.01
23.02
23.02
+0.15
5
1843
10:31:00
23.01
23.02
23.02
+0.15
1
1838
10:30:16
23.01
23.02
23.02
+0.15
1
1837
10:30:03
23.01
23.02
23.02
+0.15
6
1836
10:29:46
23.01
23.02
23.02
+0.15
1
1830
10:29:06
23.01
23.02
23.02
+0.15
1
1829
10:28:31
23.01
23.02
23.02
+0.15
1
1828
10:27:37
23.01
23.02
23.02
+0.15
1
1827
10:27:35
23.01
23.02
23.01
+0.14
1
1826
10:27:17
23.01
23.02
23.02
+0.15
1
1825
10:27:16
23.01
23.02
23.02
+0.15
15
1824
10:26:36
23.01
23.02
23.02
+0.15
4
1809
10:26:32
23.01
23.02
23.02
+0.15
1
1805
10:26:15
23.01
23.03
23.03
+0.16
1
1804
10:26:15
23.02
23.03
23.02
+0.15
10
1803
10:26:14
23.03
23.04
23.03
+0.16
1
1793
10:26:01
23.02
23.04
23.04
+0.17
1
1792
10:25:55
23.02
23.04
23.04
+0.17
3
1791
10:24:59
23.02
23.04
23.04
+0.17
5
1788
10:24:46
23.02
23.04
23.04
+0.17
1
1783
10:23:54
23.02
23.04
23.04
+0.17
1
1782
10:23:31
23.02
23.04
23.04
+0.17
1
1781
10:23:06
23.02
23.05
23.02
+0.15
4
1780
10:22:59
23.02
23.05
23.02
+0.15
2
1776
10:22:51
23.04
23.05
23.04
+0.17
56
1774
10:22:51
23.02
23.04
23.04
+0.17
34
1718
10:22:16
23.02
23.04
23.04
+0.17
1
1684
10:22:14
23.02
23.04
23.04
+0.17
1
1683
10:22:03
23.02
23.03
23.03
+0.16
1
1682
10:21:59
23.02
23.03
23.03
+0.16
1
1681
10:21:49
23.02
23.03
23.03
+0.16
2
1680
10:21:01
23.02
23.03
23.03
+0.16
1
1678
10:20:15
23.01
23.03
23.03
+0.16
1
1677
10:20:02
23.02
23.03
23.03
+0.16
1
1676
10:19:46
23.02
23.04
23.04
+0.17
1
1675
10:19:36
23.03
23.04
23.03
+0.16
1
1674
10:18:54
23.03
23.04
23.03
+0.16
1
1673
10:18:34
23.04
23.05
23.04
+0.17
8
1672
10:18:32
23.04
23.05
23.05
+0.18
1
1664
10:18:13
23.04
23.05
23.05
+0.18
1
1663
10:17:50
23.04
23.05
23.05
+0.18
1
1662
10:17:17
23.04
23.05
23.05
+0.18
1
1661
10:16:02
23.04
23.05
23.05
+0.18
1
1660
10:15:52
23.04
23.05
23.04
+0.17
1
1659
10:15:41
23.04
23.05
23.04
+0.17
1
1658
10:15:23
23.04
23.05
23.04
+0.17
1
1657
10:15:04
23.03
23.04
23.04
+0.17
6
1656
10:15:03
23.03
23.04
23.04
+0.17
6
1650
10:15:00
23.03
23.04
23.04
+0.17
1
1644
10:14:47
23.03
23.04
23.04
+0.17
1
1643
10:14:12
23.02
23.04
23.04
+0.17
1
1642
10:14:12
23.02
23.04
23.04
+0.17
1
1641
10:13:44
23.02
23.03
23.03
+0.16
2
1640
10:13:34
23.02
23.03
23.03
+0.16
1
1638
10:13:26
23.02
23.03
23.03
+0.16
32
1637
10:13:25
23.01
23.02
23.02
+0.15
35
1605
10:13:00
23.01
23.02
23.02
+0.15
20
1570
10:12:17
23.01
23.02
23.02
+0.15
1
1550
10:11:02
23.00
23.01
23.01
+0.14
1
1549
10:11:02
23.00
23.01
23.00
+0.13
1
1548
10:10:27
23.01
23.02
23.01
+0.14
1
1547
10:10:21
23.01
23.02
23.01
+0.14
3
1546
10:10:11
23.01
23.02
23.02
+0.15
1
1543
10:09:47
23.01
23.02
23.02
+0.15
1
1542
10:09:42
23.01
23.02
23.01
+0.14
19
1541
10:08:53
23.01
23.02
23.01
+0.14
1
1522
10:08:34
23.01
23.02
23.02
+0.15
2
1521
10:08:32
23.01
23.02
23.02
+0.15
1
1519
10:08:14
23.01
23.02
23.02
+0.15
5
1518
10:08:07
23.01
23.02
23.02
+0.15
1
1513
10:07:57
23.01
23.02
23.02
+0.15
1
1512
10:07:18
23.00
23.02
23.02
+0.15
1
1511
10:07:10
23.01
23.02
23.01
+0.14
19
1510
10:06:09
23.01
23.02
23.02
+0.15
1
1491
10:06:03
23.01
23.02
23.02
+0.15
1
1490
10:05:46
23.01
23.02
23.01
+0.14
1
1489
10:05:30
23.01
23.02
23.01
+0.14
3
1488
10:05:29
23.01
23.02
23.01
+0.14
1
1485
10:05:13
23.00
23.01
23.01
+0.14
2
1484
10:04:49
23.00
23.01
23.01
+0.14
18
1482
10:04:48
23.00
23.01
23.01
+0.14
1
1464
10:04:32
23.00
23.01
23.00
+0.13
2
1463
10:04:21
23.00
23.01
23.00
+0.13
5
1461
10:04:12
23.00
23.01
23.00
+0.13
2
1456
10:03:46
23.00
23.01
23.00
+0.13
1
1454
10:03:34
23.00
23.01
23.01
+0.14
1
1453
10:03:05
23.00
23.01
23.01
+0.14
1
1452
10:02:37
23.00
23.01
23.01
+0.14
3
1451
10:02:30
23.00
23.01
23.01
+0.14
1
1448
10:02:18
23.00
23.01
23.01
+0.14
1
1447
10:02:09
23.00
23.01
23.01
+0.14
1
1446
10:02:03
23.00
23.01
23.01
+0.14
12
1445
10:01:29
23.00
23.01
23.01
+0.14
1
1433
10:00:48
23.00
23.01
23.00
+0.13
7
1432
10:00:13
23.00
23.01
23.01
+0.14
1
1425
10:00:03
23.00
23.01
23.01
+0.14
6
1424
09:59:04
23.00
23.01
23.00
+0.13
1
1418
09:59:03
22.99
23.00
23.00
+0.13
1
1417
09:59:02
22.99
23.00
23.00
+0.13
10
1416
09:58:59
22.99
23.00
23.00
+0.13
1
1406
09:58:07
22.99
23.00
23.00
+0.13
1
1405
09:57:43
22.99
23.00
23.00
+0.13
1
1404
09:57:03
22.99
23.00
23.00
+0.13
2
1403
09:56:37
22.99
23.00
23.00
+0.13
9
1401
09:56:31
22.99
23.00
23.00
+0.13
1
1392
09:56:30
22.99
23.00
23.00
+0.13
1
1391
09:56:14
22.99
23.00
23.00
+0.13
1
1390
09:56:11
22.98
22.99
22.99
+0.12
7
1389
09:56:04
22.99
23.00
22.99
+0.12
4
1382
09:55:54
22.99
23.00
23.00
+0.13
2
1378
09:55:14
22.99
23.00
23.00
+0.13
1
1376
09:54:55
22.99
23.01
23.01
+0.14
3
1375
09:54:54
23.00
23.01
23.00
+0.13
35
1372
09:54:30
23.01
23.02
23.01
+0.14
4
1337
09:54:06
23.01
23.02
23.02
+0.15
1
1333
09:54:00
23.01
23.02
23.02
+0.15
1
1332
09:53:13
23.01
23.02
23.01
+0.14
3
1331
09:52:44
23.01
23.03
23.03
+0.16
1
1328
09:52:33
23.01
23.03
23.01
+0.14
1
1327
09:52:19
23.00
23.01
23.01
+0.14
11
1326
09:52:12
23.00
23.02
23.02
+0.15
1
1315
09:52:06
23.01
23.03
23.01
+0.14
4
1314
09:51:30
23.00
23.03
23.03
+0.16
1
1310
09:51:10
23.01
23.03
23.01
+0.14
1
1309
09:50:31
23.02
23.03
23.01
+0.14
1
1308
09:50:31
23.02
23.03
23.02
+0.15
8
1307
09:50:14
23.02
23.03
23.03
+0.16
1
1299
09:50:06
23.02
23.03
23.03
+0.16
1
1298
09:50:00
23.02
23.03
23.03
+0.16
1
1297
09:48:59
23.02
23.03
23.03
+0.16
1
1296
09:48:24
23.03
23.04
23.03
+0.16
1
1295
09:48:02
23.02
23.03
23.03
+0.16
4
1294
09:47:57
23.02
23.03
23.03
+0.16
1
1290
09:47:44
23.02
23.03
23.03
+0.16
1
1289
09:47:21
23.02
23.03
23.03
+0.16
14
1288
09:47:04
23.01
23.02
23.02
+0.15
16
1274
09:47:03
23.00
23.01
23.01
+0.14
16
1258
09:46:31
23.00
23.01
23.01
+0.14
2
1242
09:46:30
23.00
23.01
23.01
+0.14
1
1240
09:46:28
23.00
23.01
23.00
+0.13
5
1239
09:46:22
23.00
23.01
23.01
+0.14
1
1234
09:46:13
23.00
23.01
23.01
+0.14
1
1233
09:46:04
23.00
23.01
23.01
+0.14
1
1232
09:45:15
23.00
23.01
23.01
+0.14
1
1231
09:45:03
23.00
23.01
23.01
+0.14
6
1230
09:44:09
23.00
23.01
23.01
+0.14
2
1224
09:44:00
23.00
23.01
23.01
+0.14
1
1222
09:43:17
23.01
23.02
23.01
+0.14
1
1221
09:43:17
23.01
23.02
23.01
+0.14
4
1220
09:43:12
23.01
23.02
23.01
+0.14
5
1216
09:43:12
23.01
23.02
23.02
+0.15
10
1211
09:42:59
23.00
23.01
23.00
+0.13
2
1201
09:42:54
23.01
23.02
23.01
+0.14
1
1199
09:42:45
23.00
23.01
23.01
+0.14
1
1198
09:42:42
23.00
23.01
23.00
+0.13
1
1197
09:42:08
23.00
23.02
23.00
+0.13
1
1196
09:42:07
23.00
23.01
23.01
+0.14
1
1195
09:42:03
23.00
23.01
23.01
+0.14
1
1194
09:41:55
23.00
23.01
23.01
+0.14
1
1193
09:41:35
23.00
23.01
23.01
+0.14
2
1192
09:41:30
23.00
23.01
23.01
+0.14
1
1190
09:40:45
23.00
23.01
23.01
+0.14
1
1189
09:40:45
23.00
23.01
23.01
+0.14
25
1188
09:40:30
23.00
23.01
23.01
+0.14
1
1163
09:40:23
23.00
23.01
23.01
+0.14
2
1162
09:40:15
23.00
23.01
23.01
+0.14
1
1160
09:40:14
23.00
23.01
23.00
+0.13
1
1159
09:39:58
23.00
23.01
23.00
+0.13
2
1158
09:39:17
23.00
23.01
23.00
+0.13
2
1156
09:39:16
22.99
23.00
23.00
+0.13
171
1154
09:39:16
22.99
23.00
23.00
+0.13
58
983
09:39:01
22.99
23.00
23.00
+0.13
1
925
09:38:27
22.99
23.00
22.99
+0.12
1
924
09:38:09
22.99
23.00
22.99
+0.12
23
923
09:38:04
22.98
22.99
22.99
+0.12
8
900
09:38:03
22.98
22.99
22.99
+0.12
1
892
09:38:01
22.98
22.99
22.99
+0.12
1
891
09:37:45
22.98
22.99
22.99
+0.12
1
890
09:36:58
22.97
22.98
22.98
+0.11
22
889
09:36:48
22.97
22.98
22.98
+0.11
2
867
09:36:30
22.97
22.98
22.98
+0.11
1
865
09:36:09
22.96
22.98
22.96
+0.09
3
864
09:36:08
22.96
22.97
22.97
+0.10
17
861
09:36:04
22.95
22.96
22.96
+0.09
47
844
09:36:01
22.95
22.96
22.96
+0.09
1
797
09:35:53
22.95
22.96
22.96
+0.09
1
796
09:35:43
22.95
22.96
22.96
+0.09
1
795
09:35:15
22.95
22.96
22.96
+0.09
1
794
09:35:02
22.94
22.95
22.95
+0.08
68
793
09:34:43
22.94
22.95
22.95
+0.08
1
725
09:34:07
22.94
22.95
22.95
+0.08
1
724
09:34:01
22.94
22.95
22.95
+0.08
1
723
09:34:01
22.94
22.95
22.95
+0.08
1
722
09:33:16
22.94
22.95
22.95
+0.08
1
721
09:32:46
22.94
22.95
22.95
+0.08
1
720
09:32:21
22.93
22.94
22.94
+0.07
18
719
09:31:56
22.93
22.94
22.94
+0.07
1
701
09:31:39
22.93
22.94
22.93
+0.06
1
700
09:31:15
22.93
22.94
22.94
+0.07
1
699
09:31:10
22.93
22.94
22.94
+0.07
1
698
09:30:41
22.93
22.94
22.94
+0.07
1
697
09:30:40
22.93
22.94
22.94
+0.07
1
696
09:30:21
22.94
22.95
22.94
+0.07
2
695
09:30:02
22.94
22.95
22.95
+0.08
6
693
09:30:01
22.94
22.95
22.95
+0.08
1
687
09:29:48
22.94
22.95
22.94
+0.07
1
686
09:29:26
22.94
22.95
22.95
+0.08
1
685
09:28:22
22.94
22.95
22.94
+0.07
68
684
09:28:12
22.94
22.95
22.95
+0.08
1
616
09:27:50
22.94
22.95
22.94
+0.07
1
615
09:27:44
22.94
22.95
22.94
+0.07
1
614
09:27:16
22.93
22.94
22.94
+0.07
21
613
09:27:12
22.93
22.94
22.94
+0.07
10
592
09:27:06
22.93
22.94
22.94
+0.07
1
582
09:27:00
22.92
22.93
22.93
+0.06
23
581
09:26:56
22.92
22.93
22.93
+0.06
1
558
09:26:51
22.92
22.93
22.93
+0.06
1
557
09:26:41
22.92
22.93
22.92
+0.05
2
556
09:26:00
22.93
22.94
22.92
+0.05
1
554
09:26:00
22.93
22.94
22.93
+0.06
3
553
09:25:41
22.93
22.94
22.94
+0.07
1
550
09:25:18
22.93
22.94
22.94
+0.07
2
549
09:25:00
22.92
22.94
22.94
+0.07
1
547
09:24:38
22.93
22.94
22.93
+0.06
1
546
09:24:26
22.93
22.94
22.94
+0.07
1
545
09:24:23
22.93
22.94
22.94
+0.07
11
544
09:24:21
22.93
22.94
22.94
+0.07
1
533
09:23:53
22.93
22.94
22.94
+0.07
3
532
09:23:12
22.93
22.94
22.94
+0.07
1
529
09:22:56
22.92
22.93
22.93
+0.06
1
528
09:22:25
22.92
22.94
22.92
+0.05
1
527
09:21:57
22.92
22.93
22.93
+0.06
1
526
09:21:28
22.91
22.92
22.92
+0.05
45
525
09:21:21
22.91
22.92
22.91
+0.04
10
480
09:20:54
22.90
22.91
22.91
+0.04
1
470
09:20:48
22.91
22.92
22.91
+0.04
13
469
09:20:42
22.91
22.92
22.92
+0.05
1
456
09:20:39
22.91
22.92
22.91
+0.04
10
455
09:20:30
22.90
22.91
22.91
+0.04
1
445
09:20:19
22.91
22.92
22.91
+0.04
1
444
09:20:15
22.90
22.91
22.91
+0.04
1
443
09:20:09
22.91
22.92
22.91
+0.04
2
442
09:19:48
22.91
22.92
22.91
+0.04
1
440
09:19:48
22.91
22.92
22.91
+0.04
1
439
09:19:48
22.91
22.92
22.91
+0.04
1
438
09:19:47
22.91
22.92
22.92
+0.05
1
437
09:19:32
22.91
22.92
22.91
+0.04
5
436
09:19:27
22.91
22.92
22.92
+0.05
1
431
09:18:12
22.91
22.92
22.92
+0.05
1
430
09:18:08
22.91
22.92
22.91
+0.04
10
429
09:18:07
22.92
22.93
22.92
+0.05
3
419
09:18:02
22.93
22.94
22.93
+0.06
6
416
09:17:05
22.93
22.94
22.94
+0.07
1
410
09:16:57
22.92
22.94
22.94
+0.07
1
409
09:16:56
22.94
22.95
22.94
+0.07
1
408
09:16:39
22.92
22.93
22.93
+0.06
1
407
09:16:34
22.93
22.95
22.93
+0.06
2
406
09:16:32
22.93
22.94
22.94
+0.07
2
404
09:16:04
22.93
22.94
22.94
+0.07
2
402
09:15:42
22.93
22.94
22.94
+0.07
1
400
09:14:39
22.92
22.94
22.94
+0.07
1
399
09:14:31
22.92
22.94
22.94
+0.07
1
398
09:14:27
22.92
22.94
22.94
+0.07
1
397
09:14:09
22.92
22.93
22.93
+0.06
4
396
09:13:49
22.92
22.93
22.92
+0.05
2
392
09:13:42
22.92
22.93
22.92
+0.05
1
390
09:13:14
22.91
22.92
22.92
+0.05
6
389
09:13:13
22.91
22.92
22.92
+0.05
1
383
09:13:08
22.91
22.92
22.91
+0.04
10
382
09:12:36
22.90
22.92
22.90
+0.03
3
372
09:12:12
22.90
22.92
22.92
+0.05
1
369
09:11:58
22.90
22.92
22.92
+0.05
1
368
09:11:57
22.91
22.92
22.91
+0.04
2
367
09:11:32
22.91
22.92
22.90
+0.03
1
365
09:11:32
22.91
22.92
22.91
+0.04
1
364
09:10:43
22.90
22.92
22.92
+0.05
1
363
09:10:37
22.90
22.91
22.91
+0.04
38
362
09:10:02
22.89
22.91
22.91
+0.04
1
324
09:09:52
22.89
22.91
22.91
+0.04
1
323
09:09:35
22.89
22.91
22.91
+0.04
1
322
09:09:35
22.89
22.91
22.91
+0.04
1
321
09:09:28
22.89
22.91
22.91
+0.04
1
320
09:08:35
22.88
22.91
22.91
+0.04
1
319
09:08:33
22.88
22.91
22.91
+0.04
10
318
09:08:25
22.88
22.91
22.91
+0.04
5
308
09:08:23
22.90
22.91
22.90
+0.03
1
303
09:08:13
22.90
22.92
22.92
+0.05
1
302
09:08:13
22.88
22.90
22.90
+0.03
1
301
09:07:49
22.88
22.91
22.88
+0.01
2
300
09:07:45
22.91
22.92
22.91
+0.04
10
298
09:07:27
22.88
22.91
22.91
+0.04
2
288
09:06:58
22.88
22.92
22.92
+0.05
1
286
09:06:35
22.87
22.88
22.88
+0.01
20
285
09:06:17
22.87
22.88
22.88
+0.01
1
265
09:05:46
22.87
22.88
22.88
+0.01
1
264
09:05:43
22.87
22.88
22.88
+0.01
1
263
09:05:25
22.87
22.88
22.88
+0.01
5
262
09:05:22
22.87
22.88
22.88
+0.01
1
257
09:05:13
22.87
22.88
22.88
+0.01
1
256
09:04:51
22.87
22.88
22.88
+0.01
1
255
09:04:28
22.87
22.88
22.88
+0.01
1
254
09:04:27
22.87
22.88
22.88
+0.01
50
253
09:04:27
22.87
22.88
22.87
0
1
203
09:04:19
22.88
22.91
22.88
+0.01
3
202
09:03:59
22.88
22.89
22.89
+0.02
2
199
09:03:57
22.88
22.89
22.88
+0.01
1
197
09:03:52
22.89
22.95
22.89
+0.02
1
196
09:03:49
22.89
22.90
22.90
+0.03
1
195
09:03:44
22.90
22.95
22.90
+0.03
2
194
09:03:41
22.92
22.95
22.90
+0.03
3
192
09:03:41
22.92
22.95
22.92
+0.05
1
189
09:03:38
22.90
22.92
22.92
+0.05
4
188
09:03:13
22.89
22.92
22.92
+0.05
1
184
09:03:12
22.90
22.92
22.90
+0.03
1
183
09:03:08
22.91
22.95
22.91
+0.04
1
182
09:03:01
22.91
22.95
22.91
+0.04
5
181
09:03:00
22.92
22.95
22.92
+0.05
1
176
09:02:56
22.92
22.95
22.92
+0.05
3
175
09:02:54
22.92
22.99
22.99
+0.12
2
172
09:02:52
22.92
22.94
22.99
+0.12
4
170
09:02:52
22.92
22.94
22.97
+0.10
2
166
09:02:52
22.92
22.94
22.95
+0.08
1
164
09:02:52
22.92
22.94
22.94
+0.07
1
163
09:02:24
22.91
22.92
22.92
+0.05
11
162
09:02:24
22.91
22.92
22.92
+0.05
2
151
09:02:20
22.91
22.92
22.92
+0.05
1
149
09:02:18
22.91
22.92
22.92
+0.05
5
148
09:01:50
22.91
22.92
22.92
+0.05
1
143
09:01:17
22.91
22.92
22.91
+0.04
5
142
09:01:11
22.91
22.92
22.92
+0.05
3
137
09:00:58
22.91
22.92
22.92
+0.05
2
134
09:00:44
22.91
22.92
22.91
+0.04
10
132
09:00:37
22.91
22.92
22.91
+0.04
10
122
09:00:34
22.91
22.92
22.91
+0.04
10
112
09:00:31
22.91
22.92
22.91
+0.04
3
102
09:00:12
22.90
22.91
22.91
+0.04
10
99
09:00:10
22.90
22.91
22.90
+0.03
10
89
09:00:10
22.90
22.91
22.91
+0.04
2
79
09:00:02
--
--
22.90
+0.03
77
77
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 1000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值5, 000元
Apple iPhone 15 Pro Max (256G)
MyCard 5000點虛擬點數卡
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
Apple iPhone 15 Pro (256G)
3M細滑牙線棒(150支)-附贈隨身盒
Apple iPhone 15 Pro (128G)
Apple iPhone 15 Pro Max (256G)
7-ELEVEN 200元數位商品禮券
個股名稱
納智捷：合作鴻華第2款電動車 ...
頻譜繳回屆期 台灣大：行政訴訟...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電對中國手機採三不政策？ ...
‧
新光金董事長陳淮舟請辭 董事會...
‧
鋼鐵業度小月 豐興續開平盤
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
