24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯華投控:代子公司華成投資(股)公司公告董事會決議股利配發基準日
熱門
【台股盤前】台股創高後震盪 擺脫整理有待補量
更新報價
復華台灣科技優息
(00929)
ETF
上市
20.93
▲+0.05
+0.24%
12.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
57,708
20.92
348
20.93
210
20.92
20.98
20.88
20.88
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:39:33
20.92
20.93
20.93
+0.05
3
57766
10:39:32
20.92
20.93
20.93
+0.05
2
57763
10:39:30
20.92
20.93
20.93
+0.05
1
57761
10:39:28
20.92
20.93
20.93
+0.05
1
57760
10:39:27
20.92
20.93
20.93
+0.05
1
57759
10:39:27
20.93
20.94
20.93
+0.05
20
57758
10:39:27
20.93
20.94
20.94
+0.06
1
57738
10:39:24
20.93
20.94
20.93
+0.05
10
57737
10:39:20
20.93
20.94
20.94
+0.06
2
57727
10:39:15
20.92
20.93
20.93
+0.05
1
57725
10:39:14
20.93
20.94
20.93
+0.05
1
57724
10:39:10
20.93
20.94
20.93
+0.05
5
57723
10:39:07
20.93
20.94
20.94
+0.06
3
57718
10:39:06
20.92
20.93
20.93
+0.05
3
57715
10:39:06
20.92
20.93
20.93
+0.05
3
57712
10:39:01
20.93
20.94
20.93
+0.05
1
57709
10:39:00
20.93
20.94
20.93
+0.05
40
57708
10:38:57
20.93
20.94
20.94
+0.06
1
57668
10:38:55
20.93
20.94
20.94
+0.06
2
57667
10:38:53
20.93
20.94
20.94
+0.06
15
57665
10:38:47
20.93
20.94
20.94
+0.06
50
57650
10:38:41
20.93
20.94
20.94
+0.06
1
57600
10:38:41
20.93
20.94
20.94
+0.06
4
57599
10:38:35
20.93
20.94
20.94
+0.06
10
57595
10:38:33
20.93
20.94
20.94
+0.06
10
57585
10:38:32
20.93
20.94
20.94
+0.06
10
57575
10:38:31
20.93
20.94
20.94
+0.06
41
57565
10:38:30
20.93
20.94
20.94
+0.06
2
57524
10:38:30
20.93
20.94
20.94
+0.06
1
57522
10:38:29
20.93
20.94
20.94
+0.06
1
57521
10:38:27
20.93
20.94
20.94
+0.06
2
57520
10:38:22
20.93
20.94
20.94
+0.06
50
57518
10:38:14
20.93
20.94
20.94
+0.06
4
57468
10:38:13
20.93
20.94
20.94
+0.06
3
57464
10:38:12
20.92
20.94
20.94
+0.06
3
57461
10:38:11
20.93
20.94
20.93
+0.05
73
57458
10:38:05
20.93
20.94
20.94
+0.06
2
57385
10:38:04
20.93
20.94
20.94
+0.06
30
57383
10:37:54
20.93
20.94
20.94
+0.06
1
57353
10:37:53
20.93
20.94
20.94
+0.06
1
57352
10:37:51
20.93
20.94
20.94
+0.06
2
57351
10:37:48
20.93
20.94
20.94
+0.06
60
57349
10:37:44
20.93
20.94
20.94
+0.06
10
57289
10:37:44
20.93
20.94
20.94
+0.06
1
57279
10:37:42
20.93
20.94
20.94
+0.06
1
57278
10:37:40
20.93
20.94
20.94
+0.06
2
57277
10:37:40
20.93
20.94
20.94
+0.06
5
57275
10:37:40
20.93
20.94
20.93
+0.05
5
57270
10:37:39
20.93
20.94
20.94
+0.06
1
57265
10:37:34
20.93
20.94
20.94
+0.06
5
57264
10:37:33
20.93
20.94
20.94
+0.06
1
57259
10:37:33
20.93
20.94
20.94
+0.06
1
57258
10:37:30
20.93
20.94
20.94
+0.06
3
57257
10:37:26
20.92
20.93
20.93
+0.05
1
57254
10:37:21
20.92
20.94
20.94
+0.06
3
57253
10:37:17
20.93
20.94
20.93
+0.05
1
57250
10:37:16
20.93
20.94
20.94
+0.06
23
57249
10:37:16
20.93
20.94
20.94
+0.06
2
57226
10:37:12
20.93
20.94
20.93
+0.05
5
57224
10:37:10
20.93
20.94
20.93
+0.05
41
57219
10:37:07
20.93
20.94
20.94
+0.06
1
57178
10:36:55
20.92
20.93
20.93
+0.05
2
57177
10:36:51
20.92
20.93
20.93
+0.05
2
57175
10:36:50
20.92
20.93
20.93
+0.05
1
57173
10:36:49
20.92
20.93
20.93
+0.05
50
57172
10:36:49
20.92
20.93
20.93
+0.05
3
57122
10:36:49
20.92
20.93
20.93
+0.05
10
57119
10:36:48
20.92
20.93
20.93
+0.05
1
57109
10:36:48
20.92
20.93
20.93
+0.05
2
57108
10:36:45
20.92
20.93
20.93
+0.05
1
57106
10:36:42
20.92
20.93
20.93
+0.05
2
57105
10:36:40
20.92
20.93
20.93
+0.05
1
57103
10:36:40
20.92
20.93
20.93
+0.05
1
57102
10:36:39
20.92
20.93
20.93
+0.05
2
57101
10:36:37
20.92
20.93
20.93
+0.05
1
57099
10:36:37
20.92
20.93
20.93
+0.05
9
57098
10:36:25
20.92
20.93
20.93
+0.05
2
57089
10:36:25
20.92
20.93
20.93
+0.05
10
57087
10:36:24
20.92
20.93
20.92
+0.04
499
57077
10:36:24
20.92
20.93
20.93
+0.05
2
56578
10:36:23
20.92
20.93
20.93
+0.05
4
56576
10:36:19
20.92
20.93
20.93
+0.05
1
56572
10:36:18
20.92
20.93
20.93
+0.05
1
56571
10:36:17
20.92
20.93
20.93
+0.05
1
56570
10:36:11
20.92
20.93
20.93
+0.05
1
56569
10:36:09
20.92
20.93
20.93
+0.05
1
56568
10:36:09
20.92
20.93
20.93
+0.05
1
56567
10:36:09
20.92
20.93
20.93
+0.05
10
56566
10:36:06
20.92
20.93
20.93
+0.05
1
56556
10:36:05
20.92
20.93
20.93
+0.05
3
56555
10:36:02
20.92
20.93
20.93
+0.05
6
56552
10:36:02
20.92
20.93
20.93
+0.05
1
56546
10:36:01
20.92
20.93
20.93
+0.05
1
56545
10:36:00
20.92
20.93
20.93
+0.05
2
56544
10:35:56
20.92
20.93
20.93
+0.05
2
56542
10:35:53
20.92
20.93
20.93
+0.05
1
56540
10:35:53
20.92
20.93
20.93
+0.05
20
56539
10:35:52
20.92
20.93
20.93
+0.05
12
56519
10:35:52
20.92
20.93
20.93
+0.05
1
56507
10:35:48
20.92
20.94
20.94
+0.06
1
56506
10:35:48
20.93
20.94
20.93
+0.05
111
56505
10:35:48
20.93
20.94
20.93
+0.05
1
56394
10:35:46
20.93
20.94
20.94
+0.06
3
56393
10:35:44
20.93
20.94
20.94
+0.06
1
56390
10:35:41
20.93
20.94
20.93
+0.05
10
56389
10:35:35
20.93
20.94
20.94
+0.06
2
56379
10:35:35
20.93
20.94
20.94
+0.06
1
56377
10:35:32
20.92
20.94
20.94
+0.06
1
56376
10:35:30
20.93
20.94
20.93
+0.05
1
56375
10:35:29
20.93
20.94
20.94
+0.06
10
56374
10:35:28
20.93
20.94
20.93
+0.05
60
56364
10:35:28
20.93
20.94
20.94
+0.06
5
56304
10:35:27
20.93
20.94
20.94
+0.06
2
56299
10:35:26
20.93
20.94
20.94
+0.06
2
56297
10:35:25
20.93
20.94
20.94
+0.06
3
56295
10:35:23
20.93
20.94
20.94
+0.06
5
56292
10:35:22
20.93
20.94
20.94
+0.06
1
56287
10:35:12
20.93
20.94
20.94
+0.06
60
56286
10:35:11
20.93
20.94
20.93
+0.05
4
56226
10:35:11
20.93
20.94
20.94
+0.06
5
56222
10:35:10
20.93
20.94
20.94
+0.06
2
56217
10:35:06
20.93
20.94
20.94
+0.06
10
56215
10:35:05
20.93
20.94
20.93
+0.05
2
56205
10:34:58
20.92
20.93
20.94
+0.06
48
56203
10:34:58
20.92
20.93
20.93
+0.05
12
56155
10:34:58
20.93
20.94
20.93
+0.05
9
56143
10:34:58
20.93
20.94
20.94
+0.06
60
56134
10:34:57
20.93
20.94
20.94
+0.06
2
56074
10:34:54
20.93
20.94
20.92
+0.04
3
56072
10:34:54
20.93
20.94
20.93
+0.05
2
56069
10:34:54
20.93
20.94
20.94
+0.06
8
56067
10:34:52
20.93
20.94
20.94
+0.06
3
56059
10:34:48
20.92
20.94
20.94
+0.06
60
56056
10:34:46
20.92
20.94
20.94
+0.06
5
55996
10:34:45
20.92
20.94
20.94
+0.06
2
55991
10:34:45
20.92
20.94
20.94
+0.06
1
55989
10:34:44
20.93
20.94
20.93
+0.05
130
55988
10:34:44
20.93
20.94
20.94
+0.06
1
55858
10:34:41
20.93
20.94
20.94
+0.06
10
55857
10:34:38
20.93
20.94
20.94
+0.06
9
55847
10:34:37
20.93
20.94
20.94
+0.06
2
55838
10:34:36
20.93
20.94
20.94
+0.06
5
55836
10:34:33
20.93
20.94
20.94
+0.06
1
55831
10:34:29
20.93
20.94
20.94
+0.06
2
55830
10:34:28
20.93
20.94
20.94
+0.06
1
55828
10:34:24
20.93
20.94
20.94
+0.06
1
55827
10:34:22
20.93
20.94
20.94
+0.06
60
55826
10:34:21
20.93
20.94
20.94
+0.06
2
55766
10:34:17
20.93
20.94
20.94
+0.06
1
55764
10:34:12
20.93
20.94
20.94
+0.06
1
55763
10:34:07
20.93
20.94
20.93
+0.05
1
55762
10:34:06
20.93
20.94
20.94
+0.06
1
55761
10:33:57
20.93
20.94
20.94
+0.06
1
55760
10:33:55
20.93
20.94
20.94
+0.06
2
55759
10:33:54
20.93
20.94
20.94
+0.06
1
55757
10:33:54
20.92
20.93
20.93
+0.05
7
55756
10:33:53
20.92
20.93
20.93
+0.05
7
55749
10:33:52
20.92
20.93
20.93
+0.05
1
55742
10:33:51
20.92
20.93
20.93
+0.05
1
55741
10:33:49
20.92
20.93
20.93
+0.05
5
55740
10:33:49
20.92
20.93
20.93
+0.05
3
55735
10:33:49
20.92
20.93
20.93
+0.05
10
55732
10:33:46
20.92
20.93
20.93
+0.05
5
55722
10:33:46
20.92
20.93
20.93
+0.05
5
55717
10:33:39
20.92
20.93
20.93
+0.05
1
55712
10:33:36
20.92
20.93
20.93
+0.05
10
55711
10:33:34
20.92
20.93
20.92
+0.04
3
55701
10:33:33
20.92
20.93
20.93
+0.05
10
55698
10:33:31
20.92
20.93
20.93
+0.05
1
55688
10:33:30
20.92
20.93
20.93
+0.05
2
55687
10:33:28
20.92
20.93
20.93
+0.05
50
55685
10:33:28
20.92
20.93
20.92
+0.04
1
55635
10:33:27
20.92
20.93
20.93
+0.05
5
55634
10:33:27
20.92
20.93
20.93
+0.05
5
55629
10:33:27
20.92
20.93
20.93
+0.05
40
55624
10:33:25
20.92
20.93
20.93
+0.05
3
55584
10:33:23
20.92
20.93
20.93
+0.05
1
55581
10:33:23
20.92
20.93
20.93
+0.05
1
55580
10:33:21
20.92
20.93
20.93
+0.05
10
55579
10:33:21
20.92
20.93
20.93
+0.05
50
55569
10:33:16
20.92
20.93
20.93
+0.05
20
55519
10:33:15
20.92
20.93
20.92
+0.04
5
55499
10:33:14
20.92
20.93
20.93
+0.05
1
55494
10:33:13
20.92
20.93
20.93
+0.05
5
55493
10:33:09
20.92
20.93
20.93
+0.05
1
55488
10:33:09
20.92
20.93
20.93
+0.05
2
55487
10:33:08
20.92
20.93
20.93
+0.05
10
55485
10:33:07
20.92
20.93
20.93
+0.05
10
55475
10:33:06
20.92
20.93
20.93
+0.05
1
55465
10:33:05
20.92
20.93
20.93
+0.05
1
55464
10:33:00
20.92
20.93
20.93
+0.05
1
55463
10:32:57
20.92
20.93
20.93
+0.05
35
55462
10:32:50
20.92
20.93
20.93
+0.05
10
55427
10:32:47
20.92
20.93
20.92
+0.04
10
55417
10:32:46
20.92
20.93
20.92
+0.04
1
55407
10:32:45
20.92
20.93
20.93
+0.05
2
55406
10:32:44
20.92
20.93
20.93
+0.05
1
55404
10:32:43
20.92
20.93
20.93
+0.05
10
55403
10:32:42
20.92
20.93
20.92
+0.04
1
55393
10:32:41
20.92
20.93
20.93
+0.05
2
55392
10:32:39
20.92
20.93
20.93
+0.05
10
55390
10:32:32
20.92
20.93
20.93
+0.05
10
55380
10:32:31
20.92
20.93
20.93
+0.05
3
55370
10:32:30
20.92
20.93
20.93
+0.05
10
55367
10:32:26
20.92
20.93
20.93
+0.05
5
55357
10:32:26
20.92
20.93
20.93
+0.05
2
55352
10:32:22
20.92
20.93
20.93
+0.05
1
55350
10:32:22
20.92
20.93
20.93
+0.05
1
55349
10:32:21
20.92
20.93
20.92
+0.04
1
55348
10:32:19
20.92
20.93
20.93
+0.05
1
55347
10:32:15
20.92
20.93
20.93
+0.05
2
55346
10:32:15
20.92
20.93
20.93
+0.05
3
55344
10:32:14
20.92
20.93
20.93
+0.05
5
55341
10:32:12
20.92
20.93
20.93
+0.05
1
55336
10:32:08
20.92
20.93
20.93
+0.05
1
55335
10:32:08
20.92
20.93
20.93
+0.05
10
55334
10:31:56
20.92
20.93
20.93
+0.05
1
55324
10:31:53
20.92
20.93
20.92
+0.04
20
55323
10:31:50
20.92
20.93
20.93
+0.05
2
55303
10:31:48
20.92
20.93
20.93
+0.05
1
55301
10:31:45
20.92
20.93
20.92
+0.04
69
55300
10:31:39
20.92
20.93
20.93
+0.05
1
55231
10:31:39
20.92
20.93
20.93
+0.05
3
55230
10:31:37
20.92
20.93
20.93
+0.05
10
55227
10:31:35
20.92
20.93
20.93
+0.05
5
55217
10:31:35
20.92
20.93
20.93
+0.05
1
55212
10:31:33
20.92
20.93
20.93
+0.05
60
55211
10:31:32
20.92
20.93
20.93
+0.05
5
55151
10:31:26
20.92
20.93
20.92
+0.04
1
55146
10:31:26
20.92
20.93
20.93
+0.05
2
55145
10:31:25
20.92
20.93
20.93
+0.05
2
55143
10:31:23
20.92
20.93
20.93
+0.05
1
55141
10:31:09
20.92
20.93
20.93
+0.05
1
55140
10:31:05
20.92
20.93
20.93
+0.05
5
55139
10:31:05
20.92
20.93
20.92
+0.04
16
55134
10:31:00
20.92
20.93
20.93
+0.05
2
55118
10:30:59
20.92
20.93
20.93
+0.05
2
55116
10:30:48
20.92
20.93
20.93
+0.05
10
55114
10:30:48
20.92
20.93
20.93
+0.05
1
55104
10:30:39
20.92
20.93
20.93
+0.05
1
55103
10:30:38
20.92
20.93
20.93
+0.05
2
55102
10:30:36
20.92
20.93
20.92
+0.04
1
55100
10:30:35
20.92
20.93
20.92
+0.04
1
55099
10:30:32
20.92
20.93
20.93
+0.05
10
55098
10:30:27
20.91
20.92
20.92
+0.04
10
55088
10:30:27
20.92
20.93
20.92
+0.04
16
55078
10:30:22
20.92
20.93
20.92
+0.04
50
55062
10:30:19
20.92
20.93
20.93
+0.05
5
55012
10:30:14
20.92
20.93
20.93
+0.05
2
55007
10:30:12
20.92
20.93
20.92
+0.04
100
55005
10:30:12
20.92
20.93
20.93
+0.05
5
54905
10:30:10
20.92
20.93
20.93
+0.05
2
54900
10:30:07
20.92
20.93
20.93
+0.05
1
54898
10:30:06
20.93
20.94
20.93
+0.05
1
54897
10:30:03
20.92
20.93
20.94
+0.06
27
54896
10:30:03
20.92
20.93
20.93
+0.05
14
54869
10:30:02
20.92
20.93
20.93
+0.05
1
54855
10:30:02
20.92
20.93
20.93
+0.05
1
54854
10:30:00
20.92
20.93
20.93
+0.05
1
54853
10:29:59
20.92
20.93
20.93
+0.05
1
54852
10:29:57
20.92
20.93
20.93
+0.05
1
54851
10:29:54
20.92
20.93
20.93
+0.05
1
54850
10:29:50
20.92
20.93
20.93
+0.05
1
54849
10:29:46
20.92
20.93
20.93
+0.05
2
54848
10:29:44
20.92
20.93
20.93
+0.05
1
54846
10:29:43
20.92
20.93
20.93
+0.05
8
54845
10:29:37
20.92
20.93
20.93
+0.05
2
54837
10:29:35
20.92
20.93
20.93
+0.05
1
54835
10:29:34
20.92
20.93
20.93
+0.05
9
54834
10:29:33
20.92
20.93
20.93
+0.05
5
54825
10:29:33
20.92
20.93
20.93
+0.05
14
54820
10:29:21
20.91
20.93
20.93
+0.05
2
54806
10:29:21
20.91
20.93
20.91
+0.03
5
54804
10:29:15
20.91
20.92
20.92
+0.04
20
54799
10:29:14
20.92
20.93
20.92
+0.04
1
54779
10:29:12
20.91
20.92
20.92
+0.04
1
54778
10:29:12
20.91
20.92
20.92
+0.04
1
54777
10:29:12
20.92
20.93
20.92
+0.04
38
54776
10:29:10
20.92
20.93
20.93
+0.05
1
54738
10:29:09
20.92
20.93
20.93
+0.05
60
54737
10:29:06
20.92
20.93
20.92
+0.04
1
54677
10:29:06
20.92
20.93
20.92
+0.04
3
54676
10:29:06
20.92
20.93
20.92
+0.04
2
54673
10:29:06
20.92
20.93
20.92
+0.04
1
54671
10:29:06
20.92
20.93
20.92
+0.04
1
54670
10:29:06
20.92
20.93
20.92
+0.04
1
54669
10:29:06
20.92
20.93
20.92
+0.04
1
54668
10:29:06
20.92
20.93
20.92
+0.04
1
54667
10:29:06
20.92
20.93
20.92
+0.04
5
54666
10:29:06
20.92
20.93
20.92
+0.04
1
54661
10:29:06
20.92
20.93
20.92
+0.04
1
54660
10:29:06
20.92
20.93
20.92
+0.04
1
54659
10:29:06
20.92
20.93
20.92
+0.04
2
54658
10:29:06
20.92
20.93
20.92
+0.04
1
54656
10:29:06
20.92
20.93
20.92
+0.04
10
54655
10:29:06
20.92
20.93
20.92
+0.04
10
54645
10:29:05
20.92
20.93
20.92
+0.04
10
54635
10:29:05
20.92
20.93
20.92
+0.04
2
54625
10:29:05
20.92
20.93
20.92
+0.04
9
54623
10:29:05
20.92
20.93
20.92
+0.04
1
54614
10:29:05
20.92
20.93
20.92
+0.04
1
54613
10:29:05
20.92
20.93
20.92
+0.04
4
54612
10:29:05
20.92
20.93
20.92
+0.04
2
54608
10:29:05
20.92
20.93
20.92
+0.04
5
54606
10:29:05
20.92
20.93
20.92
+0.04
1
54601
10:29:05
20.92
20.93
20.92
+0.04
2
54600
10:29:05
20.92
20.93
20.92
+0.04
1
54598
10:29:05
20.92
20.93
20.92
+0.04
2
54597
10:29:05
20.92
20.93
20.92
+0.04
1
54595
10:29:05
20.92
20.93
20.92
+0.04
1
54594
10:29:05
20.92
20.93
20.92
+0.04
6
54593
10:29:05
20.92
20.93
20.92
+0.04
3
54587
10:29:05
20.92
20.93
20.92
+0.04
1
54584
10:29:05
20.92
20.93
20.92
+0.04
1
54583
10:29:04
20.92
20.93
20.92
+0.04
1
54582
10:29:04
20.92
20.93
20.92
+0.04
5
54581
10:29:04
20.92
20.93
20.92
+0.04
5
54576
10:29:04
20.92
20.93
20.92
+0.04
1
54571
10:29:04
20.92
20.93
20.92
+0.04
1
54570
10:29:04
20.92
20.93
20.92
+0.04
1
54569
10:29:04
20.92
20.93
20.92
+0.04
1
54568
10:29:04
20.92
20.93
20.92
+0.04
1
54567
10:29:04
20.92
20.93
20.92
+0.04
43
54566
10:29:04
20.92
20.93
20.92
+0.04
10
54523
10:29:04
20.92
20.93
20.92
+0.04
5
54513
10:29:04
20.92
20.93
20.92
+0.04
10
54508
10:29:04
20.92
20.93
20.92
+0.04
1
54498
10:29:04
20.92
20.93
20.92
+0.04
4
54497
10:29:04
20.92
20.93
20.92
+0.04
100
54493
10:29:01
20.92
20.93
20.93
+0.05
3
54393
10:29:00
20.92
20.93
20.93
+0.05
1
54390
10:28:59
20.92
20.93
20.93
+0.05
1
54389
10:28:59
20.92
20.93
20.93
+0.05
1
54388
10:28:57
20.92
20.93
20.93
+0.05
2
54387
10:28:56
20.92
20.93
20.93
+0.05
2
54385
10:28:54
20.92
20.93
20.93
+0.05
10
54383
10:28:53
20.92
20.93
20.93
+0.05
2
54373
10:28:49
20.92
20.93
20.93
+0.05
5
54371
10:28:46
20.92
20.93
20.92
+0.04
10
54366
10:28:42
20.92
20.93
20.93
+0.05
5
54356
10:28:42
20.92
20.93
20.93
+0.05
60
54351
10:28:39
20.92
20.93
20.93
+0.05
2
54291
10:28:32
20.92
20.94
20.94
+0.06
2
54289
10:28:29
20.92
20.94
20.92
+0.04
10
54287
10:28:25
20.92
20.93
20.93
+0.05
1
54277
10:28:24
20.92
20.93
20.92
+0.04
1
54276
10:28:24
20.92
20.93
20.93
+0.05
60
54275
10:28:22
20.92
20.93
20.93
+0.05
2
54215
10:28:11
20.92
20.93
20.92
+0.04
20
54213
10:28:07
20.92
20.93
20.92
+0.04
5
54193
10:28:06
20.92
20.93
20.93
+0.05
2
54188
10:27:47
20.91
20.92
20.92
+0.04
6
54186
10:27:46
20.91
20.92
20.92
+0.04
2
54180
10:27:44
20.91
20.92
20.92
+0.04
2
54178
10:27:41
20.91
20.92
20.92
+0.04
2
54176
10:27:40
20.91
20.92
20.92
+0.04
10
54174
10:27:40
20.91
20.92
20.92
+0.04
1
54164
10:27:40
20.91
20.92
20.92
+0.04
1
54163
10:27:39
20.91
20.92
20.92
+0.04
5
54162
10:27:39
20.91
20.92
20.92
+0.04
1
54157
10:27:39
20.91
20.92
20.92
+0.04
10
54156
10:27:38
20.91
20.92
20.92
+0.04
1
54146
10:27:36
20.91
20.92
20.92
+0.04
10
54145
10:27:36
20.91
20.93
20.91
+0.03
29
54135
10:27:36
20.91
20.92
20.93
+0.05
15
54106
10:27:36
20.91
20.92
20.92
+0.04
45
54091
10:27:35
20.92
20.93
20.92
+0.04
5
54046
10:27:32
20.91
20.93
20.93
+0.05
60
54041
10:27:31
20.91
20.92
20.92
+0.04
2
53981
10:27:30
20.91
20.92
20.92
+0.04
2
53979
10:27:28
20.92
20.93
20.92
+0.04
48
53977
10:27:23
20.92
20.93
20.92
+0.04
1
53929
10:27:20
20.92
20.93
20.93
+0.05
4
53928
10:27:17
20.92
20.93
20.93
+0.05
2
53924
10:27:15
20.92
20.93
20.93
+0.05
1
53922
10:27:11
20.92
20.93
20.93
+0.05
60
53921
10:27:11
20.92
20.93
20.92
+0.04
2
53861
10:27:06
20.91
20.93
20.93
+0.05
60
53859
10:27:04
20.91
20.92
20.92
+0.04
10
53799
10:27:04
20.91
20.92
20.92
+0.04
10
53789
10:27:04
20.91
20.92
20.92
+0.04
50
53779
10:27:03
20.91
20.92
20.92
+0.04
60
53729
10:27:01
20.92
20.93
20.92
+0.04
30
53669
10:27:01
20.92
20.93
20.93
+0.05
1
53639
10:26:59
20.91
20.93
20.93
+0.05
1
53638
10:26:58
20.92
20.93
20.92
+0.04
35
53637
10:26:51
20.92
20.93
20.93
+0.05
2
53602
10:26:51
20.92
20.93
20.92
+0.04
5
53600
10:26:51
20.92
20.93
20.93
+0.05
1
53595
10:26:47
20.92
20.93
20.93
+0.05
60
53594
10:26:47
20.92
20.93
20.92
+0.04
1
53534
10:26:40
20.91
20.92
20.92
+0.04
3
53533
10:26:38
20.91
20.92
20.92
+0.04
50
53530
10:26:35
20.91
20.92
20.92
+0.04
5
53480
10:26:35
20.91
20.92
20.92
+0.04
2
53475
10:26:34
20.91
20.92
20.91
+0.03
5
53473
10:26:29
20.91
20.92
20.92
+0.04
1
53468
10:26:28
20.91
20.92
20.92
+0.04
1
53467
10:26:26
20.91
20.92
20.92
+0.04
2
53466
10:26:25
20.91
20.92
20.92
+0.04
1
53464
10:26:25
20.91
20.92
20.92
+0.04
2
53463
10:26:24
20.91
20.92
20.92
+0.04
5
53461
10:26:22
20.91
20.92
20.92
+0.04
1
53456
10:26:20
20.91
20.92
20.92
+0.04
2
53455
10:26:20
20.91
20.92
20.92
+0.04
1
53453
10:26:20
20.91
20.92
20.92
+0.04
5
53452
10:26:19
20.91
20.92
20.92
+0.04
1
53447
10:26:17
20.91
20.92
20.92
+0.04
1
53446
10:26:14
20.92
20.93
20.92
+0.04
76
53445
10:26:12
20.92
20.93
20.93
+0.05
1
53369
10:26:09
20.92
20.93
20.93
+0.05
60
53368
10:26:03
20.92
20.93
20.93
+0.05
1
53308
10:26:03
20.92
20.93
20.92
+0.04
1
53307
10:26:01
20.92
20.93
20.93
+0.05
2
53306
10:25:58
20.92
20.93
20.92
+0.04
1
53304
10:25:58
20.92
20.93
20.92
+0.04
1
53303
10:25:57
20.92
20.93
20.93
+0.05
1
53302
10:25:55
20.92
20.93
20.92
+0.04
1
53301
10:25:55
20.92
20.93
20.92
+0.04
1
53300
10:25:48
20.91
20.92
20.92
+0.04
1
53299
10:25:48
20.91
20.92
20.92
+0.04
1
53298
10:25:47
20.91
20.92
20.92
+0.04
3
53297
10:25:45
20.91
20.92
20.92
+0.04
4
53294
10:25:44
20.91
20.92
20.92
+0.04
1
53290
10:25:42
20.91
20.92
20.92
+0.04
3
53289
10:25:41
20.91
20.92
20.92
+0.04
1
53286
10:25:40
20.91
20.92
20.92
+0.04
1
53285
10:25:39
20.91
20.92
20.92
+0.04
3
53284
10:25:38
20.91
20.92
20.92
+0.04
1
53281
10:25:37
20.91
20.92
20.92
+0.04
1
53280
10:25:37
20.91
20.92
20.92
+0.04
1
53279
10:25:36
20.91
20.92
20.92
+0.04
1
53278
10:25:36
20.91
20.92
20.92
+0.04
2
53277
10:25:36
20.91
20.92
20.92
+0.04
1
53275
10:25:36
20.91
20.92
20.92
+0.04
1
53274
10:25:35
20.91
20.92
20.92
+0.04
1
53273
10:25:33
20.91
20.92
20.92
+0.04
3
53272
10:25:33
20.91
20.92
20.92
+0.04
1
53269
10:25:31
20.91
20.92
20.92
+0.04
1
53268
10:25:31
20.91
20.92
20.92
+0.04
1
53267
10:25:27
20.91
20.92
20.92
+0.04
1
53266
10:25:27
20.91
20.92
20.92
+0.04
5
53265
10:25:27
20.91
20.92
20.92
+0.04
2
53260
10:25:26
20.91
20.92
20.92
+0.04
1
53258
10:25:25
20.91
20.92
20.92
+0.04
2
53257
10:25:23
20.91
20.92
20.92
+0.04
1
53255
10:25:22
20.91
20.92
20.92
+0.04
1
53254
10:25:21
20.91
20.92
20.92
+0.04
20
53253
10:25:21
20.91
20.92
20.92
+0.04
6
53233
10:25:21
20.91
20.92
20.92
+0.04
2
53227
10:25:16
20.91
20.92
20.92
+0.04
1
53225
10:25:14
20.91
20.92
20.92
+0.04
8
53224
10:25:14
20.92
20.93
20.92
+0.04
18
53216
10:25:13
20.91
20.92
20.92
+0.04
2
53198
10:25:12
20.91
20.92
20.92
+0.04
2
53196
10:25:11
20.91
20.92
20.92
+0.04
1
53194
10:25:09
20.91
20.92
20.92
+0.04
1
53193
10:25:08
20.92
20.93
20.92
+0.04
2
53192
10:25:07
20.91
20.92
20.92
+0.04
3
53190
10:25:06
20.91
20.92
20.92
+0.04
20
53187
10:25:06
20.91
20.92
20.92
+0.04
2
53167
10:25:05
20.91
20.92
20.92
+0.04
1
53165
10:25:05
20.91
20.92
20.92
+0.04
1
53164
10:25:05
20.91
20.92
20.92
+0.04
1
53163
10:25:04
20.91
20.92
20.92
+0.04
1
53162
10:25:03
20.91
20.92
20.92
+0.04
1
53161
10:25:03
20.92
20.93
20.92
+0.04
110
53160
10:24:56
20.92
20.93
20.93
+0.05
1
53050
10:24:53
20.92
20.93
20.93
+0.05
7
53049
10:24:52
20.92
20.93
20.93
+0.05
60
53042
10:24:51
20.92
20.93
20.93
+0.05
2
52982
10:24:47
20.92
20.93
20.92
+0.04
9
52980
10:24:46
20.92
20.93
20.93
+0.05
2
52971
10:24:42
20.92
20.93
20.93
+0.05
6
52969
10:24:39
20.92
20.93
20.93
+0.05
15
52963
10:24:35
20.92
20.93
20.93
+0.05
30
52948
10:24:33
20.92
20.93
20.93
+0.05
1
52918
10:24:31
20.92
20.93
20.93
+0.05
1
52917
10:24:28
20.92
20.93
20.93
+0.05
1
52916
10:24:26
20.92
20.93
20.93
+0.05
1
52915
10:24:21
20.92
20.93
20.93
+0.05
2
52914
10:24:21
20.92
20.93
20.93
+0.05
2
52912
10:24:10
20.91
20.92
20.92
+0.04
1
52910
10:24:10
20.91
20.92
20.92
+0.04
1
52909
10:24:09
20.92
20.93
20.92
+0.04
3
52908
10:24:06
20.91
20.92
20.92
+0.04
1
52905
10:24:06
20.91
20.92
20.92
+0.04
1
52904
10:24:03
20.92
20.93
20.92
+0.04
1
52903
10:24:01
20.91
20.92
20.92
+0.04
10
52902
10:24:01
20.91
20.92
20.92
+0.04
2
52892
10:23:57
20.91
20.92
20.92
+0.04
1
52890
10:23:57
20.91
20.92
20.92
+0.04
1
52889
10:23:56
20.91
20.92
20.92
+0.04
2
52888
10:23:55
20.91
20.92
20.92
+0.04
1
52886
10:23:55
20.91
20.92
20.92
+0.04
2
52885
10:23:51
20.91
20.92
20.92
+0.04
1
52883
10:23:50
20.91
20.92
20.92
+0.04
1
52882
10:23:49
20.91
20.92
20.92
+0.04
1
52881
10:23:49
20.91
20.92
20.92
+0.04
2
52880
10:23:49
20.91
20.92
20.92
+0.04
3
52878
10:23:45
20.91
20.92
20.92
+0.04
10
52875
10:23:44
20.91
20.92
20.92
+0.04
2
52865
10:23:44
20.91
20.92
20.92
+0.04
3
52863
10:23:43
20.91
20.92
20.92
+0.04
5
52860
10:23:42
20.91
20.92
20.92
+0.04
1
52855
10:23:41
20.91
20.92
20.92
+0.04
1
52854
10:23:41
20.91
20.92
20.92
+0.04
1
52853
10:23:39
20.91
20.92
20.92
+0.04
5
52852
10:23:38
20.91
20.92
20.92
+0.04
20
52847
10:23:38
20.92
20.93
20.92
+0.04
25
52827
10:23:36
20.92
20.93
20.92
+0.04
250
52802
10:23:31
20.92
20.93
20.93
+0.05
2
52552
10:23:29
20.92
20.93
20.92
+0.04
4
52550
10:23:27
20.92
20.93
20.93
+0.05
10
52546
10:23:26
20.92
20.93
20.93
+0.05
60
52536
10:23:20
20.92
20.93
20.93
+0.05
1
52476
10:23:20
20.92
20.93
20.92
+0.04
1
52475
10:23:19
20.92
20.93
20.93
+0.05
1
52474
10:23:14
20.92
20.93
20.92
+0.04
2
52473
10:23:10
20.92
20.93
20.93
+0.05
20
52471
10:23:06
20.92
20.93
20.93
+0.05
2
52451
10:23:06
20.92
20.93
20.93
+0.05
2
52449
10:23:00
20.92
20.93
20.92
+0.04
5
52447
10:22:59
20.92
20.93
20.93
+0.05
1
52442
10:22:58
20.92
20.93
20.93
+0.05
2
52441
10:22:56
20.92
20.93
20.92
+0.04
3
52439
10:22:53
20.92
20.93
20.93
+0.05
1
52436
10:22:51
20.92
20.93
20.93
+0.05
10
52435
10:22:49
20.92
20.93
20.93
+0.05
1
52425
10:22:49
20.92
20.93
20.93
+0.05
1
52424
10:22:43
20.92
20.93
20.93
+0.05
5
52423
10:22:42
20.92
20.93
20.93
+0.05
2
52418
10:22:38
20.92
20.93
20.93
+0.05
1
52416
10:22:36
20.92
20.93
20.93
+0.05
5
52415
10:22:31
20.92
20.93
20.93
+0.05
2
52410
10:22:31
20.92
20.93
20.93
+0.05
30
52408
10:22:30
20.92
20.93
20.93
+0.05
2
52378
10:22:29
20.92
20.93
20.92
+0.04
499
52376
10:22:29
20.92
20.93
20.93
+0.05
1
51877
10:22:25
20.92
20.93
20.93
+0.05
1
51876
10:22:23
20.92
20.93
20.93
+0.05
2
51875
10:22:21
20.92
20.93
20.93
+0.05
1
51873
10:22:19
20.92
20.93
20.93
+0.05
5
51872
10:22:18
20.92
20.93
20.93
+0.05
2
51867
10:22:18
20.92
20.93
20.93
+0.05
1
51865
10:22:16
20.92
20.93
20.93
+0.05
2
51864
10:22:10
20.92
20.93
20.93
+0.05
1
51862
10:22:09
20.92
20.93
20.93
+0.05
1
51861
10:22:07
20.92
20.93
20.93
+0.05
2
51860
10:22:07
20.92
20.93
20.93
+0.05
1
51858
10:22:06
20.92
20.93
20.93
+0.05
1
51857
10:22:05
20.92
20.93
20.93
+0.05
3
51856
10:22:04
20.92
20.93
20.93
+0.05
1
51853
10:22:03
20.92
20.93
20.93
+0.05
57
51852
10:22:02
20.92
20.93
20.93
+0.05
1
51795
10:22:00
20.92
20.93
20.93
+0.05
60
51794
10:21:58
20.92
20.93
20.93
+0.05
10
51734
10:21:55
20.92
20.93
20.93
+0.05
3
51724
10:21:55
20.92
20.93
20.93
+0.05
1
51721
10:21:54
20.92
20.93
20.93
+0.05
1
51720
10:21:51
20.92
20.93
20.93
+0.05
2
51719
10:21:50
20.92
20.93
20.93
+0.05
5
51717
10:21:49
20.92
20.93
20.93
+0.05
1
51712
10:21:47
20.92
20.93
20.93
+0.05
5
51711
10:21:45
20.92
20.93
20.93
+0.05
1
51706
10:21:40
20.92
20.93
20.93
+0.05
2
51705
10:21:39
20.92
20.93
20.93
+0.05
6
51703
10:21:36
20.92
20.93
20.93
+0.05
1
51697
10:21:36
20.93
20.94
20.93
+0.05
9
51696
10:21:34
20.92
20.93
20.93
+0.05
3
51687
10:21:33
20.92
20.93
20.93
+0.05
1
51684
10:21:32
20.92
20.93
20.93
+0.05
1
51683
10:21:30
20.92
20.93
20.93
+0.05
5
51682
10:21:30
20.92
20.93
20.93
+0.05
3
51677
10:21:29
20.92
20.93
20.93
+0.05
1
51674
10:21:28
20.92
20.93
20.93
+0.05
50
51673
10:21:28
20.92
20.93
20.93
+0.05
1
51623
10:21:26
20.92
20.93
20.93
+0.05
2
51622
10:21:24
20.92
20.93
20.93
+0.05
5
51620
10:21:23
20.92
20.93
20.93
+0.05
8
51615
10:21:22
20.92
20.93
20.93
+0.05
2
51607
10:21:21
20.92
20.93
20.93
+0.05
1
51605
10:21:21
20.92
20.93
20.93
+0.05
1
51604
10:21:21
20.92
20.93
20.93
+0.05
5
51603
10:21:20
20.92
20.93
20.93
+0.05
2
51598
10:21:19
20.92
20.93
20.93
+0.05
1
51596
10:21:19
20.92
20.93
20.93
+0.05
1
51595
10:21:19
20.93
20.94
20.93
+0.05
8
51594
10:21:17
20.92
20.93
20.93
+0.05
15
51586
10:21:17
20.93
20.94
20.93
+0.05
85
51571
10:21:16
20.93
20.94
20.93
+0.05
100
51486
10:21:12
20.93
20.94
20.94
+0.06
10
51386
10:21:01
20.93
20.94
20.94
+0.06
2
51376
10:21:01
20.93
20.94
20.94
+0.06
10
51374
10:21:01
20.93
20.94
20.93
+0.05
2
51364
10:20:47
20.93
20.94
20.94
+0.06
1
51362
10:20:47
20.93
20.94
20.94
+0.06
1
51361
10:20:45
20.93
20.94
20.94
+0.06
1
51360
10:20:42
20.93
20.94
20.93
+0.05
1
51359
10:20:42
20.93
20.94
20.94
+0.06
1
51358
10:20:37
20.93
20.94
20.94
+0.06
1
51357
10:20:36
20.93
20.94
20.94
+0.06
2
51356
10:20:32
20.93
20.94
20.94
+0.06
1
51354
10:20:31
20.93
20.94
20.93
+0.05
2
51353
10:20:31
20.93
20.94
20.93
+0.05
1
51351
10:20:31
20.93
20.94
20.93
+0.05
1
51350
10:20:31
20.93
20.94
20.93
+0.05
1
51349
10:20:31
20.93
20.94
20.93
+0.05
1
51348
10:20:31
20.93
20.94
20.93
+0.05
5
51347
10:20:30
20.93
20.94
20.93
+0.05
1
51342
10:20:30
20.93
20.94
20.93
+0.05
10
51341
10:20:30
20.93
20.94
20.93
+0.05
1
51331
10:20:30
20.93
20.94
20.93
+0.05
1
51330
10:20:30
20.93
20.94
20.93
+0.05
1
51329
10:20:30
20.93
20.94
20.93
+0.05
1
51328
10:20:30
20.93
20.94
20.93
+0.05
5
51327
10:20:30
20.93
20.94
20.93
+0.05
2
51322
10:20:30
20.93
20.94
20.93
+0.05
1
51320
10:20:30
20.93
20.94
20.93
+0.05
1
51319
10:20:30
20.93
20.94
20.93
+0.05
1
51318
10:20:30
20.93
20.94
20.93
+0.05
5
51317
10:20:30
20.93
20.94
20.93
+0.05
2
51312
10:20:30
20.93
20.94
20.93
+0.05
2
51310
10:20:30
20.93
20.94
20.93
+0.05
5
51308
10:20:30
20.93
20.94
20.93
+0.05
5
51303
10:20:30
20.93
20.94
20.93
+0.05
3
51298
10:20:30
20.93
20.94
20.93
+0.05
1
51295
10:20:30
20.93
20.94
20.93
+0.05
1
51294
10:20:30
20.93
20.94
20.93
+0.05
4
51293
10:20:30
20.93
20.94
20.93
+0.05
1
51289
10:20:30
20.93
20.94
20.93
+0.05
1
51288
10:20:30
20.93
20.94
20.93
+0.05
2
51287
10:20:30
20.93
20.94
20.93
+0.05
1
51285
10:20:30
20.93
20.94
20.93
+0.05
1
51284
10:20:30
20.93
20.94
20.93
+0.05
1
51283
10:20:30
20.93
20.94
20.93
+0.05
10
51282
10:20:30
20.93
20.94
20.93
+0.05
2
51272
10:20:30
20.93
20.94
20.93
+0.05
2
51270
10:20:30
20.93
20.94
20.93
+0.05
6
51268
10:20:30
20.93
20.94
20.93
+0.05
5
51262
10:20:30
20.93
20.94
20.93
+0.05
2
51257
10:20:30
20.93
20.94
20.93
+0.05
2
51255
10:20:30
20.93
20.94
20.93
+0.05
2
51253
10:20:30
20.93
20.94
20.93
+0.05
1
51251
10:20:30
20.93
20.94
20.93
+0.05
1
51250
10:20:30
20.93
20.94
20.93
+0.05
1
51249
10:20:29
20.93
20.94
20.93
+0.05
1
51248
10:20:29
20.93
20.94
20.93
+0.05
5
51247
10:20:29
20.93
20.94
20.93
+0.05
1
51242
10:20:29
20.93
20.94
20.93
+0.05
10
51241
10:20:29
20.93
20.94
20.93
+0.05
1
51231
10:20:29
20.93
20.94
20.93
+0.05
1
51230
10:20:29
20.93
20.94
20.93
+0.05
1
51229
10:20:29
20.93
20.94
20.93
+0.05
1
51228
10:20:29
20.93
20.94
20.93
+0.05
5
51227
10:20:29
20.93
20.94
20.93
+0.05
2
51222
10:20:29
20.93
20.94
20.93
+0.05
1
51220
10:20:29
20.93
20.94
20.93
+0.05
1
51219
10:20:29
20.93
20.94
20.93
+0.05
1
51218
10:20:29
20.93
20.94
20.93
+0.05
5
51217
10:20:29
20.93
20.94
20.93
+0.05
2
51212
10:20:29
20.93
20.94
20.93
+0.05
2
51210
10:20:29
20.93
20.94
20.93
+0.05
5
51208
10:20:29
20.93
20.94
20.93
+0.05
5
51203
10:20:29
20.93
20.94
20.93
+0.05
3
51198
10:20:29
20.93
20.94
20.93
+0.05
1
51195
10:20:29
20.93
20.94
20.93
+0.05
1
51194
10:20:29
20.93
20.94
20.93
+0.05
5
51193
10:20:29
20.93
20.94
20.93
+0.05
1
51188
10:20:29
20.93
20.94
20.93
+0.05
3
51187
10:20:29
20.93
20.94
20.93
+0.05
1
51184
10:20:29
20.93
20.94
20.93
+0.05
1
51183
10:20:29
20.93
20.94
20.93
+0.05
20
51182
10:20:29
20.93
20.94
20.93
+0.05
5
51162
10:20:29
20.93
20.94
20.93
+0.05
2
51157
10:20:29
20.93
20.94
20.93
+0.05
100
51155
10:20:28
20.93
20.94
20.94
+0.06
1
51055
10:20:26
20.93
20.94
20.94
+0.06
3
51054
10:20:23
20.93
20.94
20.94
+0.06
60
51051
10:20:15
20.93
20.94
20.94
+0.06
5
50991
10:20:14
20.93
20.94
20.94
+0.06
2
50986
10:20:13
20.93
20.94
20.93
+0.05
5
50984
10:20:11
20.93
20.94
20.94
+0.06
1
50979
10:20:07
20.93
20.94
20.94
+0.06
2
50978
10:20:06
20.93
20.94
20.94
+0.06
1
50976
10:20:05
20.93
20.94
20.94
+0.06
3
50975
10:20:03
20.93
20.94
20.94
+0.06
2
50972
10:20:01
20.93
20.94
20.93
+0.05
2
50970
10:20:01
20.93
20.94
20.94
+0.06
5
50968
10:20:00
20.93
20.94
20.94
+0.06
1
50963
10:19:58
20.93
20.94
20.94
+0.06
10
50962
10:19:56
20.93
20.94
20.94
+0.06
1
50952
10:19:55
20.93
20.94
20.94
+0.06
10
50951
10:19:54
20.93
20.94
20.94
+0.06
2
50941
10:19:53
20.93
20.94
20.94
+0.06
35
50939
10:19:52
20.93
20.94
20.94
+0.06
5
50904
10:19:50
20.93
20.94
20.94
+0.06
1
50899
10:19:49
20.93
20.94
20.94
+0.06
10
50898
10:19:47
20.93
20.94
20.94
+0.06
5
50888
10:19:47
20.93
20.94
20.94
+0.06
2
50883
10:19:46
20.93
20.94
20.94
+0.06
1
50881
10:19:45
20.93
20.94
20.94
+0.06
1
50880
10:19:45
20.93
20.94
20.94
+0.06
1
50879
10:19:44
20.93
20.94
20.94
+0.06
1
50878
10:19:44
20.93
20.94
20.94
+0.06
1
50877
10:19:43
20.94
20.95
20.94
+0.06
19
50876
10:19:39
20.94
20.95
20.95
+0.07
2
50857
10:19:38
20.94
20.95
20.95
+0.07
2
50855
10:19:38
20.94
20.95
20.95
+0.07
20
50853
10:19:34
20.94
20.95
20.95
+0.07
2
50833
10:19:33
20.94
20.95
20.95
+0.07
5
50831
10:19:28
20.94
20.95
20.94
+0.06
70
50826
10:19:27
20.94
20.95
20.95
+0.07
1
50756
10:19:21
20.94
20.95
20.95
+0.07
2
50755
10:19:16
20.94
20.95
20.95
+0.07
5
50753
10:19:13
20.94
20.95
20.95
+0.07
1
50748
10:19:08
20.94
20.95
20.94
+0.06
3
50747
10:19:07
20.94
20.95
20.95
+0.07
10
50744
10:19:07
20.94
20.95
20.95
+0.07
10
50734
10:19:02
20.94
20.95
20.94
+0.06
283
50724
10:19:02
20.94
20.95
20.95
+0.07
1
50441
10:19:01
20.94
20.95
20.95
+0.07
1
50440
10:19:01
20.94
20.95
20.95
+0.07
2
50439
10:18:57
20.94
20.95
20.95
+0.07
1
50437
10:18:56
20.94
20.95
20.95
+0.07
2
50436
10:18:56
20.94
20.95
20.95
+0.07
25
50434
10:18:56
20.94
20.95
20.95
+0.07
10
50409
10:18:54
20.94
20.95
20.95
+0.07
5
50399
10:18:54
20.94
20.95
20.95
+0.07
14
50394
10:18:52
20.94
20.95
20.95
+0.07
1
50380
10:18:51
20.94
20.95
20.95
+0.07
1
50379
10:18:48
20.94
20.95
20.95
+0.07
1
50378
10:18:47
20.94
20.95
20.95
+0.07
1
50377
10:18:46
20.94
20.95
20.95
+0.07
4
50376
10:18:43
20.94
20.95
20.95
+0.07
5
50372
10:18:42
20.94
20.95
20.95
+0.07
5
50367
10:18:40
20.94
20.95
20.94
+0.06
1
50362
10:18:37
20.94
20.95
20.95
+0.07
20
50361
10:18:33
20.94
20.95
20.95
+0.07
2
50341
10:18:32
20.94
20.95
20.95
+0.07
2
50339
10:18:30
20.94
20.95
20.95
+0.07
10
50337
10:18:30
20.94
20.95
20.95
+0.07
1
50327
10:18:28
20.94
20.95
20.95
+0.07
1
50326
10:18:28
20.94
20.95
20.95
+0.07
3
50325
10:18:26
20.94
20.95
20.95
+0.07
17
50322
10:18:24
20.94
20.95
20.95
+0.07
2
50305
10:18:24
20.94
20.95
20.94
+0.06
1
50303
10:18:20
20.94
20.95
20.95
+0.07
1
50302
10:18:17
20.94
20.95
20.94
+0.06
1
50301
10:18:15
20.94
20.95
20.95
+0.07
1
50300
10:18:15
20.94
20.95
20.95
+0.07
1
50299
10:18:11
20.94
20.95
20.95
+0.07
1
50298
10:18:09
20.94
20.95
20.95
+0.07
1
50297
10:18:08
20.94
20.95
20.95
+0.07
25
50296
10:18:07
20.94
20.95
20.95
+0.07
2
50271
10:18:04
20.94
20.95
20.95
+0.07
1
50269
10:18:03
20.94
20.95
20.95
+0.07
2
50268
10:18:03
20.94
20.95
20.95
+0.07
3
50266
10:18:02
20.94
20.95
20.94
+0.06
1
50263
10:18:01
20.94
20.95
20.95
+0.07
1
50262
10:17:59
20.94
20.95
20.95
+0.07
50
50261
10:17:59
20.94
20.95
20.95
+0.07
1
50211
10:17:58
20.94
20.95
20.95
+0.07
1
50210
10:17:57
20.94
20.95
20.95
+0.07
1
50209
10:17:56
20.94
20.95
20.95
+0.07
17
50208
10:17:55
20.94
20.95
20.95
+0.07
2
50191
10:17:51
20.94
20.95
20.95
+0.07
1
50189
10:17:50
20.94
20.95
20.95
+0.07
1
50188
10:17:49
20.94
20.95
20.95
+0.07
5
50187
10:17:49
20.94
20.95
20.95
+0.07
1
50182
10:17:49
20.94
20.95
20.95
+0.07
12
50181
10:17:47
20.94
20.95
20.95
+0.07
3
50169
10:17:47
20.94
20.95
20.95
+0.07
20
50166
10:17:46
20.94
20.95
20.95
+0.07
2
50146
10:17:46
20.94
20.95
20.95
+0.07
1
50144
10:17:43
20.94
20.95
20.95
+0.07
2
50143
10:17:41
20.95
20.96
20.95
+0.07
13
50141
10:17:36
20.95
20.96
20.96
+0.08
1
50128
10:17:31
20.94
20.96
20.96
+0.08
3
50127
10:17:28
20.94
20.95
20.95
+0.07
5
50124
10:17:28
20.94
20.95
20.95
+0.07
20
50119
10:17:27
20.94
20.95
20.95
+0.07
3
50099
10:17:25
20.94
20.95
20.95
+0.07
1
50096
10:17:25
20.94
20.95
20.95
+0.07
5
50095
10:17:24
20.94
20.95
20.95
+0.07
1
50090
10:17:22
20.94
20.95
20.95
+0.07
20
50089
10:17:22
20.94
20.95
20.95
+0.07
1
50069
10:17:20
20.94
20.95
20.95
+0.07
10
50068
10:17:19
20.94
20.95
20.95
+0.07
3
50058
10:17:18
20.94
20.95
20.95
+0.07
2
50055
10:17:18
20.94
20.95
20.95
+0.07
6
50053
10:17:17
20.94
20.95
20.95
+0.07
2
50047
10:17:17
20.95
20.96
20.95
+0.07
59
50045
10:17:15
20.94
20.95
20.95
+0.07
98
49986
10:17:15
20.94
20.95
20.95
+0.07
3
49888
10:17:11
20.94
20.95
20.95
+0.07
1
49885
10:17:10
20.94
20.95
20.95
+0.07
3
49884
10:17:09
20.94
20.95
20.95
+0.07
2
49881
10:17:09
20.94
20.95
20.95
+0.07
2
49879
10:17:08
20.94
20.95
20.95
+0.07
1
49877
10:17:07
20.94
20.95
20.95
+0.07
1
49876
10:17:06
20.94
20.95
20.95
+0.07
5
49875
10:17:06
20.94
20.95
20.94
+0.06
1
49870
10:17:03
20.94
20.95
20.94
+0.06
11
49869
10:17:02
20.94
20.95
20.95
+0.07
1
49858
10:17:00
20.94
20.95
20.95
+0.07
5
49857
10:16:59
20.94
20.95
20.95
+0.07
24
49852
10:16:58
20.94
20.95
20.95
+0.07
10
49828
10:16:55
20.94
20.95
20.95
+0.07
1
49818
10:16:54
20.94
20.95
20.95
+0.07
10
49817
10:16:54
20.94
20.95
20.95
+0.07
1
49807
10:16:53
20.94
20.95
20.95
+0.07
1
49806
10:16:53
20.94
20.95
20.95
+0.07
10
49805
10:16:52
20.94
20.95
20.95
+0.07
2
49795
10:16:52
20.94
20.95
20.95
+0.07
1
49793
10:16:52
20.94
20.95
20.95
+0.07
1
49792
10:16:52
20.94
20.95
20.95
+0.07
1
49791
10:16:51
20.94
20.95
20.95
+0.07
2
49790
10:16:50
20.94
20.95
20.95
+0.07
30
49788
10:16:50
20.94
20.95
20.95
+0.07
2
49758
10:16:49
20.95
20.96
20.95
+0.07
7
49756
10:16:49
20.95
20.96
20.95
+0.07
5
49749
10:16:42
20.94
20.95
20.95
+0.07
10
49744
10:16:41
20.94
20.95
20.95
+0.07
1
49734
10:16:41
20.94
20.95
20.95
+0.07
400
49733
10:16:39
20.94
20.95
20.95
+0.07
1
49333
10:16:37
20.94
20.95
20.95
+0.07
1
49332
10:16:37
20.94
20.95
20.95
+0.07
1
49331
10:16:36
20.94
20.95
20.94
+0.06
1
49330
10:16:35
20.94
20.95
20.95
+0.07
1
49329
10:16:35
20.94
20.95
20.95
+0.07
1
49328
10:16:31
20.94
20.95
20.95
+0.07
1
49327
10:16:30
20.94
20.95
20.95
+0.07
13
49326
10:16:29
20.94
20.95
20.95
+0.07
1
49313
10:16:28
20.94
20.95
20.95
+0.07
4
49312
10:16:27
20.94
20.95
20.95
+0.07
3
49308
10:16:27
20.94
20.95
20.95
+0.07
2
49305
10:16:27
20.95
20.96
20.95
+0.07
20
49303
10:16:26
20.95
20.96
20.95
+0.07
109
49283
10:16:21
20.95
20.96
20.95
+0.07
1
49174
10:16:21
20.95
20.96
20.96
+0.08
1
49173
10:16:17
20.95
20.96
20.95
+0.07
1
49172
10:16:11
20.94
20.95
20.95
+0.07
20
49171
10:16:11
20.94
20.95
20.95
+0.07
5
49151
10:16:08
20.94
20.95
20.95
+0.07
30
49146
10:16:08
20.94
20.95
20.95
+0.07
5
49116
10:16:07
20.94
20.95
20.95
+0.07
10
49111
10:16:07
20.94
20.95
20.95
+0.07
2
49101
10:16:05
20.94
20.95
20.95
+0.07
10
49099
10:16:05
20.94
20.95
20.95
+0.07
20
49089
10:16:05
20.94
20.95
20.95
+0.07
27
49069
10:16:04
20.94
20.95
20.95
+0.07
1
49042
10:16:04
20.94
20.95
20.95
+0.07
1
49041
10:16:03
20.94
20.95
20.95
+0.07
1
49040
10:16:02
20.94
20.95
20.95
+0.07
2
49039
10:16:01
20.94
20.95
20.95
+0.07
5
49037
10:16:01
20.94
20.95
20.95
+0.07
12
49032
10:15:54
20.94
20.95
20.95
+0.07
2
49020
10:15:53
20.94
20.95
20.95
+0.07
10
49018
10:15:52
20.94
20.95
20.95
+0.07
10
49008
10:15:51
20.94
20.95
20.95
+0.07
5
48998
10:15:51
20.94
20.95
20.95
+0.07
2
48993
10:15:50
20.94
20.95
20.95
+0.07
2
48991
10:15:49
20.94
20.95
20.95
+0.07
1
48989
10:15:49
20.94
20.95
20.95
+0.07
50
48988
10:15:49
20.94
20.95
20.95
+0.07
1
48938
10:15:48
20.94
20.95
20.95
+0.07
7
48937
10:15:48
20.94
20.95
20.95
+0.07
1
48930
10:15:47
20.94
20.95
20.95
+0.07
5
48929
10:15:46
20.94
20.95
20.94
+0.06
31
48924
10:15:44
20.94
20.95
20.95
+0.07
1
48893
10:15:42
20.94
20.95
20.95
+0.07
1
48892
10:15:42
20.94
20.95
20.95
+0.07
1
48891
10:15:41
20.94
20.95
20.95
+0.07
41
48890
10:15:40
20.94
20.95
20.95
+0.07
5
48849
10:15:38
20.94
20.95
20.95
+0.07
1
48844
10:15:38
20.94
20.95
20.95
+0.07
96
48843
10:15:38
20.94
20.95
20.95
+0.07
2
48747
10:15:37
20.94
20.95
20.95
+0.07
10
48745
10:15:34
20.94
20.95
20.95
+0.07
5
48735
10:15:33
20.94
20.95
20.94
+0.06
12
48730
10:15:32
20.94
20.95
20.95
+0.07
5
48718
10:15:30
20.94
20.95
20.95
+0.07
15
48713
10:15:29
20.94
20.95
20.95
+0.07
1
48698
10:15:29
20.94
20.95
20.95
+0.07
1
48697
10:15:25
20.94
20.95
20.95
+0.07
41
48696
10:15:23
20.94
20.95
20.95
+0.07
1
48655
10:15:21
20.94
20.95
20.95
+0.07
1
48654
10:15:21
20.94
20.95
20.95
+0.07
2
48653
10:15:20
20.94
20.95
20.95
+0.07
1
48651
10:15:20
20.94
20.95
20.95
+0.07
1
48650
10:15:17
20.94
20.95
20.95
+0.07
1
48649
10:15:14
20.94
20.95
20.95
+0.07
1
48648
10:15:12
20.94
20.95
20.95
+0.07
14
48647
10:15:12
20.94
20.95
20.95
+0.07
2
48633
10:15:12
20.94
20.95
20.95
+0.07
10
48631
10:15:11
20.94
20.95
20.95
+0.07
1
48621
10:15:09
20.94
20.95
20.95
+0.07
1
48620
10:15:06
20.94
20.95
20.94
+0.06
3
48619
10:15:04
20.94
20.95
20.95
+0.07
10
48616
10:15:03
20.94
20.95
20.95
+0.07
41
48606
10:15:03
20.94
20.95
20.95
+0.07
1
48565
10:15:00
20.94
20.95
20.95
+0.07
1
48564
10:14:57
20.94
20.95
20.95
+0.07
4
48563
10:14:54
20.94
20.95
20.95
+0.07
1
48559
10:14:53
20.94
20.95
20.95
+0.07
1
48558
10:14:47
20.94
20.95
20.95
+0.07
2
48557
10:14:46
20.93
20.94
20.94
+0.06
8
48555
10:14:45
20.93
20.94
20.94
+0.06
95
48547
10:14:45
20.93
20.94
20.94
+0.06
5
48452
10:14:45
20.93
20.94
20.94
+0.06
20
48447
10:14:43
20.93
20.94
20.94
+0.06
1
48427
10:14:43
20.93
20.94
20.94
+0.06
1
48426
10:14:42
20.93
20.94
20.94
+0.06
5
48425
10:14:41
20.93
20.94
20.94
+0.06
10
48420
10:14:41
20.93
20.94
20.94
+0.06
3
48410
10:14:39
20.93
20.94
20.94
+0.06
40
48407
10:14:37
20.93
20.94
20.94
+0.06
5
48367
10:14:37
20.93
20.94
20.94
+0.06
1
48362
10:14:37
20.93
20.94
20.94
+0.06
1
48361
10:14:37
20.93
20.94
20.94
+0.06
5
48360
10:14:31
20.93
20.94
20.94
+0.06
2
48355
10:14:31
20.93
20.94
20.94
+0.06
10
48353
10:14:29
20.93
20.94
20.94
+0.06
5
48343
10:14:28
20.93
20.94
20.94
+0.06
1
48338
10:14:28
20.93
20.94
20.94
+0.06
1
48337
10:14:27
20.93
20.94
20.94
+0.06
5
48336
10:14:24
20.93
20.94
20.94
+0.06
10
48331
10:14:22
20.93
20.94
20.94
+0.06
2
48321
10:14:22
20.93
20.94
20.94
+0.06
1
48319
10:14:22
20.93
20.94
20.94
+0.06
1
48318
10:14:17
20.93
20.94
20.94
+0.06
100
48317
10:14:16
20.93
20.94
20.94
+0.06
1
48217
10:14:13
20.93
20.94
20.94
+0.06
1
48216
10:14:11
20.93
20.94
20.94
+0.06
10
48215
10:14:08
20.93
20.94
20.94
+0.06
2
48205
10:14:06
20.93
20.94
20.94
+0.06
1
48203
10:14:05
20.93
20.94
20.94
+0.06
5
48202
10:14:02
20.93
20.94
20.94
+0.06
5
48197
10:13:59
20.93
20.94
20.94
+0.06
1
48192
10:13:57
20.93
20.94
20.94
+0.06
2
48191
10:13:57
20.93
20.94
20.94
+0.06
1
48189
10:13:45
20.92
20.94
20.94
+0.06
1
48188
10:13:42
20.92
20.93
20.94
+0.06
2
48187
10:13:42
20.92
20.93
20.93
+0.05
2
48185
10:13:34
20.92
20.94
20.94
+0.06
2
48183
10:13:27
20.92
20.93
20.93
+0.05
100
48181
10:13:26
20.92
20.93
20.93
+0.05
479
48081
10:13:25
20.91
20.92
20.92
+0.04
37
47602
10:13:25
20.91
20.92
20.92
+0.04
1
47565
10:13:22
20.91
20.92
20.92
+0.04
2
47564
10:13:21
20.91
20.92
20.92
+0.04
1
47562
10:13:19
20.91
20.92
20.92
+0.04
1
47561
10:13:18
20.91
20.92
20.91
+0.03
11
47560
10:13:18
20.91
20.92
20.92
+0.04
2
47549
10:13:17
20.91
20.92
20.92
+0.04
2
47547
10:13:12
20.91
20.92
20.92
+0.04
10
47545
10:13:11
20.91
20.92
20.92
+0.04
10
47535
10:13:08
20.91
20.92
20.92
+0.04
2
47525
10:13:06
20.91
20.92
20.92
+0.04
1
47523
10:13:04
20.91
20.92
20.92
+0.04
15
47522
10:13:03
20.91
20.92
20.92
+0.04
1
47507
10:13:00
20.91
20.92
20.92
+0.04
1
47506
10:12:58
20.91
20.92
20.91
+0.03
1
47505
10:12:56
20.91
20.92
20.92
+0.04
4
47504
10:12:55
20.91
20.92
20.91
+0.03
1
47500
10:12:51
20.91
20.92
20.91
+0.03
15
47499
10:12:48
20.91
20.92
20.92
+0.04
1
47484
10:12:47
20.91
20.92
20.92
+0.04
4
47483
10:12:46
20.91
20.92
20.92
+0.04
10
47479
10:12:44
20.91
20.92
20.92
+0.04
3
47469
10:12:42
20.91
20.92
20.92
+0.04
2
47466
10:12:39
20.91
20.92
20.92
+0.04
2
47464
10:12:39
20.91
20.92
20.92
+0.04
1
47462
10:12:38
20.91
20.92
20.92
+0.04
6
47461
10:12:38
20.91
20.92
20.92
+0.04
4
47455
10:12:38
20.91
20.92
20.92
+0.04
1
47451
10:12:37
20.91
20.92
20.92
+0.04
3
47450
10:12:35
20.91
20.92
20.91
+0.03
1
47447
10:12:26
20.91
20.92
20.91
+0.03
10
47446
10:12:24
20.91
20.92
20.92
+0.04
1
47436
10:12:20
20.91
20.92
20.92
+0.04
2
47435
10:12:19
20.91
20.92
20.92
+0.04
100
47433
10:12:18
20.91
20.92
20.92
+0.04
2
47333
10:12:18
20.91
20.92
20.92
+0.04
2
47331
10:12:16
20.91
20.92
20.91
+0.03
1
47329
10:12:16
20.91
20.92
20.92
+0.04
60
47328
10:12:14
20.91
20.92
20.92
+0.04
1
47268
10:12:14
20.91
20.92
20.92
+0.04
1
47267
10:12:12
20.91
20.92
20.92
+0.04
3
47266
10:12:12
20.91
20.92
20.91
+0.03
2
47263
10:12:09
20.91
20.92
20.92
+0.04
2
47261
10:12:09
20.91
20.92
20.91
+0.03
1
47259
10:12:09
20.91
20.92
20.91
+0.03
2
47258
10:12:09
20.91
20.92
20.91
+0.03
2
47256
10:12:09
20.91
20.92
20.91
+0.03
1
47254
10:12:09
20.91
20.92
20.91
+0.03
1
47253
10:12:09
20.91
20.92
20.91
+0.03
2
47252
10:12:09
20.91
20.92
20.91
+0.03
1
47250
10:12:09
20.91
20.92
20.91
+0.03
3
47249
10:12:09
20.91
20.92
20.91
+0.03
1
47246
10:12:09
20.91
20.92
20.91
+0.03
5
47245
10:12:09
20.91
20.92
20.91
+0.03
2
47240
10:12:09
20.91
20.92
20.91
+0.03
1
47238
10:12:09
20.91
20.92
20.91
+0.03
1
47237
10:12:09
20.91
20.92
20.91
+0.03
10
47236
10:12:09
20.91
20.92
20.91
+0.03
2
47226
10:12:09
20.91
20.92
20.91
+0.03
1
47224
10:12:09
20.91
20.92
20.91
+0.03
5
47223
10:12:09
20.91
20.92
20.91
+0.03
2
47218
10:12:09
20.91
20.92
20.91
+0.03
1
47216
10:12:09
20.91
20.92
20.91
+0.03
2
47215
10:12:09
20.91
20.92
20.91
+0.03
1
47213
10:12:09
20.91
20.92
20.91
+0.03
3
47212
10:12:09
20.91
20.92
20.91
+0.03
1
47209
10:12:08
20.91
20.92
20.91
+0.03
5
47208
10:12:08
20.91
20.92
20.91
+0.03
1
47203
10:12:08
20.91
20.92
20.91
+0.03
1
47202
10:12:08
20.91
20.92
20.92
+0.04
7
47201
10:12:08
20.91
20.92
20.91
+0.03
1
47194
10:12:08
20.91
20.92
20.91
+0.03
10
47193
10:12:08
20.91
20.92
20.91
+0.03
1
47183
10:12:08
20.91
20.92
20.91
+0.03
10
47182
10:12:08
20.91
20.92
20.91
+0.03
1
47172
10:12:08
20.91
20.92
20.91
+0.03
20
47171
10:12:08
20.91
20.92
20.91
+0.03
2
47151
10:12:08
20.91
20.92
20.91
+0.03
4
47149
10:12:08
20.91
20.92
20.92
+0.04
1
47145
10:12:07
20.91
20.92
20.91
+0.03
100
47144
10:12:07
20.91
20.92
20.92
+0.04
1
47044
10:12:07
20.91
20.92
20.92
+0.04
1
47043
10:12:06
20.91
20.92
20.92
+0.04
1
47042
10:12:06
20.91
20.92
20.92
+0.04
10
47041
10:12:05
20.91
20.92
20.92
+0.04
2
47031
10:12:03
20.91
20.92
20.92
+0.04
1
47029
10:12:03
20.91
20.92
20.92
+0.04
9
47028
10:12:01
20.91
20.92
20.92
+0.04
1
47019
10:12:01
20.91
20.92
20.92
+0.04
2
47018
10:11:59
20.91
20.92
20.92
+0.04
10
47016
10:11:57
20.91
20.92
20.92
+0.04
1
47006
10:11:57
20.91
20.92
20.92
+0.04
1
47005
10:11:56
20.91
20.92
20.92
+0.04
63
47004
10:11:55
20.91
20.92
20.92
+0.04
1
46941
10:11:52
20.91
20.92
20.92
+0.04
2
46940
10:11:50
20.91
20.92
20.92
+0.04
1
46938
10:11:49
20.91
20.92
20.92
+0.04
1
46937
10:11:47
20.91
20.92
20.92
+0.04
1
46936
10:11:46
20.91
20.92
20.92
+0.04
1
46935
10:11:45
20.91
20.92
20.92
+0.04
2
46934
10:11:43
20.91
20.92
20.92
+0.04
1
46932
10:11:42
20.91
20.92
20.92
+0.04
15
46931
10:11:42
20.91
20.92
20.92
+0.04
10
46916
10:11:41
20.91
20.92
20.92
+0.04
2
46906
10:11:38
20.91
20.92
20.92
+0.04
15
46904
10:11:37
20.91
20.92
20.92
+0.04
1
46889
10:11:36
20.91
20.92
20.92
+0.04
1
46888
10:11:35
20.91
20.92
20.92
+0.04
5
46887
10:11:35
20.91
20.92
20.92
+0.04
1
46882
10:11:34
20.91
20.92
20.92
+0.04
1
46881
10:11:31
20.91
20.92
20.92
+0.04
3
46880
10:11:30
20.91
20.92
20.92
+0.04
4
46877
10:11:29
20.91
20.92
20.92
+0.04
10
46873
10:11:29
20.91
20.92
20.92
+0.04
5
46863
10:11:28
20.91
20.92
20.92
+0.04
2
46858
10:11:27
20.91
20.92
20.92
+0.04
1
46856
10:11:26
20.91
20.92
20.91
+0.03
2
46855
10:11:26
20.91
20.92
20.91
+0.03
2
46853
10:11:26
20.91
20.92
20.91
+0.03
1
46851
10:11:26
20.91
20.92
20.91
+0.03
1
46850
10:11:26
20.91
20.92
20.91
+0.03
5
46849
10:11:26
20.91
20.92
20.91
+0.03
1
46844
10:11:26
20.91
20.92
20.91
+0.03
4
46843
10:11:26
20.91
20.92
20.91
+0.03
1
46839
10:11:26
20.91
20.92
20.91
+0.03
1
46838
10:11:26
20.91
20.92
20.91
+0.03
5
46837
10:11:26
20.91
20.92
20.91
+0.03
1
46832
10:11:26
20.91
20.92
20.91
+0.03
2
46831
10:11:26
20.91
20.92
20.91
+0.03
2
46829
10:11:26
20.91
20.92
20.91
+0.03
2
46827
10:11:26
20.91
20.92
20.91
+0.03
1
46825
10:11:26
20.91
20.92
20.91
+0.03
1
46824
10:11:26
20.91
20.92
20.91
+0.03
1
46823
10:11:26
20.91
20.92
20.91
+0.03
1
46822
10:11:26
20.91
20.92
20.91
+0.03
1
46821
10:11:26
20.91
20.92
20.91
+0.03
1
46820
10:11:26
20.91
20.92
20.91
+0.03
1
46819
10:11:25
20.91
20.92
20.91
+0.03
2
46818
10:11:25
20.91
20.92
20.91
+0.03
3
46816
10:11:25
20.91
20.92
20.91
+0.03
2
46813
10:11:25
20.91
20.92
20.91
+0.03
1
46811
10:11:25
20.91
20.92
20.91
+0.03
1
46810
10:11:25
20.91
20.92
20.91
+0.03
2
46809
10:11:25
20.91
20.92
20.91
+0.03
1
46807
10:11:25
20.91
20.92
20.91
+0.03
1
46806
10:11:25
20.91
20.92
20.91
+0.03
2
46805
10:11:25
20.91
20.92
20.91
+0.03
1
46803
10:11:25
20.91
20.92
20.91
+0.03
1
46802
10:11:25
20.91
20.92
20.91
+0.03
1
46801
10:11:25
20.91
20.92
20.91
+0.03
1
46800
10:11:25
20.91
20.92
20.91
+0.03
4
46799
10:11:25
20.91
20.92
20.91
+0.03
1
46795
10:11:25
20.91
20.92
20.91
+0.03
4
46794
10:11:25
20.91
20.92
20.91
+0.03
1
46790
10:11:25
20.91
20.92
20.91
+0.03
1
46789
10:11:25
20.91
20.92
20.91
+0.03
1
46788
10:11:25
20.91
20.92
20.91
+0.03
1
46787
10:11:25
20.91
20.92
20.91
+0.03
1
46786
10:11:25
20.91
20.92
20.91
+0.03
1
46785
10:11:25
20.91
20.92
20.91
+0.03
1
46784
10:11:25
20.91
20.92
20.91
+0.03
1
46783
10:11:25
20.91
20.92
20.91
+0.03
1
46782
10:11:25
20.91
20.92
20.91
+0.03
2
46781
10:11:25
20.91
20.92
20.91
+0.03
1
46779
10:11:25
20.91
20.92
20.91
+0.03
1
46778
10:11:25
20.91
20.92
20.91
+0.03
1
46777
10:11:25
20.91
20.92
20.91
+0.03
1
46776
10:11:25
20.91
20.92
20.91
+0.03
1
46775
10:11:25
20.91
20.92
20.91
+0.03
1
46774
10:11:25
20.91
20.92
20.91
+0.03
3
46773
10:11:25
20.91
20.92
20.91
+0.03
1
46770
10:11:25
20.91
20.92
20.91
+0.03
1
46769
10:11:25
20.91
20.92
20.91
+0.03
2
46768
10:11:25
20.91
20.92
20.91
+0.03
5
46766
10:11:25
20.91
20.92
20.91
+0.03
2
46761
10:11:25
20.91
20.92
20.91
+0.03
3
46759
10:11:25
20.91
20.92
20.91
+0.03
1
46756
10:11:25
20.91
20.92
20.91
+0.03
2
46755
10:11:25
20.91
20.92
20.91
+0.03
2
46753
10:11:25
20.91
20.92
20.91
+0.03
1
46751
10:11:25
20.91
20.92
20.91
+0.03
1
46750
10:11:25
20.91
20.92
20.91
+0.03
5
46749
10:11:25
20.91
20.92
20.91
+0.03
1
46744
10:11:25
20.91
20.92
20.91
+0.03
4
46743
10:11:25
20.91
20.92
20.91
+0.03
1
46739
10:11:25
20.91
20.92
20.91
+0.03
1
46738
10:11:25
20.91
20.92
20.91
+0.03
5
46737
10:11:25
20.91
20.92
20.91
+0.03
1
46732
10:11:25
20.91
20.92
20.91
+0.03
2
46731
10:11:25
20.91
20.92
20.91
+0.03
2
46729
10:11:25
20.91
20.92
20.92
+0.04
1
46727
10:11:25
20.91
20.92
20.91
+0.03
2
46726
10:11:25
20.91
20.92
20.91
+0.03
1
46724
10:11:25
20.91
20.92
20.91
+0.03
1
46723
10:11:24
20.91
20.92
20.91
+0.03
1
46722
10:11:24
20.91
20.92
20.91
+0.03
1
46721
10:11:24
20.91
20.92
20.91
+0.03
1
46720
10:11:24
20.91
20.92
20.91
+0.03
1
46719
10:11:24
20.91
20.92
20.91
+0.03
1
46718
10:11:24
20.91
20.92
20.91
+0.03
2
46717
10:11:24
20.91
20.92
20.91
+0.03
3
46715
10:11:24
20.91
20.92
20.91
+0.03
2
46712
10:11:24
20.91
20.92
20.91
+0.03
1
46710
10:11:24
20.91
20.92
20.91
+0.03
1
46709
10:11:24
20.91
20.92
20.91
+0.03
2
46708
10:11:24
20.91
20.92
20.91
+0.03
1
46706
10:11:24
20.91
20.92
20.91
+0.03
1
46705
10:11:24
20.91
20.92
20.91
+0.03
2
46704
10:11:24
20.91
20.92
20.91
+0.03
1
46702
10:11:24
20.91
20.92
20.91
+0.03
1
46701
10:11:24
20.91
20.92
20.91
+0.03
1
46700
10:11:24
20.91
20.92
20.91
+0.03
1
46699
10:11:24
20.91
20.92
20.91
+0.03
5
46698
10:11:24
20.91
20.92
20.91
+0.03
4
46693
10:11:24
20.91
20.92
20.91
+0.03
1
46689
10:11:24
20.91
20.92
20.91
+0.03
1
46688
10:11:24
20.91
20.92
20.91
+0.03
1
46687
10:11:24
20.91
20.92
20.91
+0.03
1
46686
10:11:24
20.91
20.92
20.91
+0.03
1
46685
10:11:24
20.91
20.92
20.91
+0.03
1
46684
10:11:24
20.91
20.92
20.91
+0.03
1
46683
10:11:24
20.91
20.92
20.91
+0.03
1
46682
10:11:24
20.91
20.92
20.91
+0.03
1
46681
10:11:24
20.91
20.92
20.91
+0.03
2
46680
10:11:24
20.91
20.92
20.91
+0.03
1
46678
10:11:24
20.91
20.92
20.91
+0.03
1
46677
10:11:24
20.91
20.92
20.91
+0.03
1
46676
10:11:24
20.91
20.92
20.91
+0.03
1
46675
10:11:24
20.91
20.92
20.91
+0.03
1
46674
10:11:24
20.91
20.92
20.91
+0.03
1
46673
10:11:24
20.91
20.92
20.91
+0.03
4
46672
10:11:24
20.91
20.92
20.91
+0.03
1
46668
10:11:24
20.91
20.92
20.91
+0.03
2
46667
10:11:24
20.91
20.92
20.91
+0.03
10
46665
10:11:24
20.91
20.92
20.91
+0.03
1
46655
10:11:24
20.91
20.92
20.91
+0.03
2
46654
10:11:23
20.91
20.92
20.91
+0.03
2
46652
10:11:23
20.91
20.92
20.91
+0.03
1
46650
10:11:23
20.91
20.92
20.91
+0.03
1
46649
10:11:23
20.91
20.92
20.91
+0.03
10
46648
10:11:23
20.91
20.92
20.91
+0.03
1
46638
10:11:23
20.91
20.92
20.91
+0.03
5
46637
10:11:23
20.91
20.92
20.91
+0.03
10
46632
10:11:23
20.91
20.92
20.91
+0.03
1
46622
10:11:23
20.91
20.92
20.91
+0.03
1
46621
10:11:23
20.91
20.92
20.91
+0.03
1
46620
10:11:23
20.91
20.92
20.91
+0.03
1
46619
10:11:23
20.91
20.92
20.91
+0.03
1
46618
10:11:23
20.91
20.92
20.91
+0.03
2
46617
10:11:23
20.91
20.92
20.91
+0.03
5
46615
10:11:23
20.91
20.92
20.91
+0.03
1
46610
10:11:23
20.91
20.92
20.91
+0.03
1
46609
10:11:23
20.91
20.92
20.91
+0.03
2
46608
10:11:23
20.91
20.92
20.91
+0.03
1
46606
10:11:23
20.91
20.92
20.91
+0.03
1
46605
10:11:23
20.91
20.92
20.91
+0.03
5
46604
10:11:23
20.91
20.92
20.91
+0.03
1
46599
10:11:23
20.91
20.92
20.91
+0.03
5
46598
10:11:23
20.91
20.92
20.91
+0.03
5
46593
10:11:23
20.91
20.92
20.91
+0.03
1
46588
10:11:23
20.91
20.92
20.91
+0.03
1
46587
10:11:23
20.91
20.92
20.91
+0.03
1
46586
10:11:23
20.91
20.92
20.91
+0.03
1
46585
10:11:23
20.91
20.92
20.91
+0.03
1
46584
10:11:23
20.91
20.92
20.91
+0.03
1
46583
10:11:23
20.91
20.92
20.91
+0.03
1
46582
10:11:23
20.91
20.92
20.91
+0.03
5
46581
10:11:23
20.91
20.92
20.91
+0.03
1
46576
10:11:23
20.91
20.92
20.91
+0.03
1
46575
10:11:23
20.91
20.92
20.91
+0.03
1
46574
10:11:22
20.91
20.92
20.91
+0.03
100
46573
10:11:22
20.91
20.92
20.92
+0.04
1
46473
10:11:20
20.91
20.92
20.92
+0.04
4
46472
10:11:20
20.91
20.92
20.92
+0.04
1
46468
10:11:18
20.91
20.92
20.92
+0.04
2
46467
10:11:17
20.91
20.92
20.91
+0.03
24
46465
10:11:16
20.91
20.92
20.92
+0.04
2
46441
10:11:16
20.91
20.92
20.92
+0.04
2
46439
10:11:16
20.91
20.92
20.91
+0.03
50
46437
10:11:15
20.91
20.92
20.92
+0.04
1
46387
10:11:15
20.91
20.92
20.92
+0.04
1
46386
10:11:15
20.91
20.92
20.92
+0.04
1
46385
10:11:13
20.91
20.92
20.92
+0.04
2
46384
10:11:11
20.91
20.92
20.92
+0.04
5
46382
10:11:10
20.91
20.92
20.92
+0.04
4
46377
10:11:08
20.91
20.92
20.92
+0.04
1
46373
10:11:07
20.91
20.92
20.92
+0.04
1
46372
10:11:06
20.91
20.92
20.92
+0.04
1
46371
10:11:06
20.91
20.92
20.92
+0.04
4
46370
10:11:05
20.91
20.92
20.92
+0.04
1
46366
10:11:04
20.91
20.92
20.92
+0.04
1
46365
10:11:04
20.91
20.92
20.92
+0.04
1
46364
10:11:03
20.91
20.92
20.92
+0.04
10
46363
10:11:03
20.91
20.92
20.92
+0.04
1
46353
10:11:02
20.91
20.92
20.92
+0.04
2
46352
10:11:02
20.91
20.92
20.92
+0.04
3
46350
10:11:01
20.91
20.92
20.92
+0.04
2
46347
10:11:00
20.91
20.92
20.92
+0.04
1
46345
10:10:59
20.91
20.92
20.92
+0.04
1
46344
10:10:59
20.91
20.92
20.92
+0.04
10
46343
10:10:58
20.91
20.92
20.92
+0.04
16
46333
10:10:57
20.91
20.92
20.92
+0.04
2
46317
10:10:57
20.91
20.92
20.92
+0.04
40
46315
10:10:56
20.91
20.92
20.92
+0.04
1
46275
10:10:56
20.91
20.92
20.92
+0.04
1
46274
10:10:55
20.91
20.92
20.92
+0.04
20
46273
10:10:54
20.91
20.92
20.92
+0.04
10
46253
10:10:52
20.91
20.92
20.92
+0.04
2
46243
10:10:52
20.91
20.92
20.92
+0.04
1
46241
10:10:50
20.91
20.92
20.92
+0.04
5
46240
10:10:47
20.91
20.92
20.92
+0.04
10
46235
10:10:46
20.91
20.92
20.92
+0.04
2
46225
10:10:44
20.91
20.92
20.92
+0.04
100
46223
10:10:43
20.91
20.92
20.92
+0.04
5
46123
10:10:41
20.91
20.92
20.92
+0.04
1
46118
10:10:37
20.91
20.92
20.92
+0.04
2
46117
10:10:36
20.91
20.92
20.92
+0.04
1
46115
10:10:35
20.91
20.92
20.92
+0.04
6
46114
10:10:35
20.91
20.92
20.92
+0.04
1
46108
10:10:33
20.91
20.92
20.92
+0.04
1
46107
10:10:26
20.91
20.92
20.91
+0.03
1
46106
10:10:26
20.91
20.92
20.91
+0.03
1
46105
10:10:26
20.91
20.92
20.91
+0.03
1
46104
10:10:26
20.91
20.92
20.91
+0.03
1
46103
10:10:26
20.91
20.92
20.91
+0.03
1
46102
10:10:25
20.91
20.92
20.91
+0.03
1
46101
10:10:25
20.91
20.92
20.91
+0.03
1
46100
10:10:25
20.91
20.92
20.91
+0.03
1
46099
10:10:25
20.91
20.92
20.91
+0.03
1
46098
10:10:25
20.91
20.92
20.91
+0.03
1
46097
10:10:25
20.91
20.92
20.91
+0.03
2
46096
10:10:25
20.91
20.92
20.91
+0.03
2
46094
10:10:25
20.91
20.92
20.91
+0.03
3
46092
10:10:25
20.91
20.92
20.91
+0.03
1
46089
10:10:25
20.91
20.92
20.91
+0.03
1
46088
10:10:25
20.91
20.92
20.91
+0.03
3
46087
10:10:25
20.91
20.92
20.91
+0.03
2
46084
10:10:25
20.91
20.92
20.91
+0.03
1
46082
10:10:25
20.91
20.92
20.91
+0.03
1
46081
10:10:25
20.91
20.92
20.91
+0.03
1
46080
10:10:25
20.91
20.92
20.91
+0.03
1
46079
10:10:25
20.91
20.92
20.91
+0.03
3
46078
10:10:25
20.91
20.92
20.91
+0.03
3
46075
10:10:25
20.91
20.92
20.91
+0.03
2
46072
10:10:25
20.91
20.92
20.91
+0.03
1
46070
10:10:25
20.91
20.92
20.91
+0.03
1
46069
10:10:25
20.91
20.92
20.91
+0.03
1
46068
10:10:25
20.91
20.92
20.91
+0.03
2
46067
10:10:25
20.91
20.92
20.91
+0.03
1
46065
10:10:25
20.91
20.92
20.91
+0.03
1
46064
10:10:25
20.91
20.92
20.91
+0.03
1
46063
10:10:25
20.91
20.92
20.91
+0.03
2
46062
10:10:25
20.91
20.92
20.91
+0.03
1
46060
10:10:25
20.91
20.92
20.91
+0.03
1
46059
10:10:25
20.91
20.92
20.91
+0.03
1
46058
10:10:25
20.91
20.92
20.91
+0.03
2
46057
10:10:25
20.91
20.92
20.91
+0.03
1
46055
10:10:25
20.91
20.92
20.91
+0.03
1
46054
10:10:25
20.91
20.92
20.91
+0.03
1
46053
10:10:25
20.91
20.92
20.91
+0.03
1
46052
10:10:25
20.91
20.92
20.91
+0.03
1
46051
10:10:25
20.91
20.92
20.91
+0.03
1
46050
10:10:25
20.91
20.92
20.91
+0.03
1
46049
10:10:25
20.91
20.92
20.91
+0.03
1
46048
10:10:25
20.91
20.92
20.91
+0.03
1
46047
10:10:25
20.91
20.92
20.91
+0.03
1
46046
10:10:25
20.91
20.92
20.91
+0.03
1
46045
10:10:25
20.91
20.92
20.91
+0.03
5
46044
10:10:25
20.91
20.92
20.91
+0.03
1
46039
10:10:25
20.91
20.92
20.91
+0.03
1
46038
10:10:25
20.91
20.92
20.91
+0.03
1
46037
10:10:25
20.91
20.92
20.91
+0.03
1
46036
10:10:25
20.91
20.92
20.91
+0.03
2
46035
10:10:25
20.91
20.92
20.91
+0.03
1
46033
10:10:25
20.91
20.92
20.91
+0.03
1
46032
10:10:25
20.91
20.92
20.91
+0.03
3
46031
10:10:25
20.91
20.92
20.91
+0.03
1
46028
10:10:25
20.91
20.92
20.91
+0.03
2
46027
10:10:25
20.91
20.92
20.91
+0.03
1
46025
10:10:24
20.91
20.92
20.91
+0.03
1
46024
10:10:24
20.91
20.92
20.91
+0.03
1
46023
10:10:24
20.91
20.92
20.91
+0.03
1
46022
10:10:24
20.91
20.92
20.91
+0.03
1
46021
10:10:24
20.91
20.92
20.91
+0.03
6
46020
10:10:24
20.91
20.92
20.91
+0.03
3
46014
10:10:24
20.91
20.92
20.91
+0.03
1
46011
10:10:24
20.91
20.92
20.91
+0.03
1
46010
10:10:24
20.91
20.92
20.91
+0.03
1
46009
10:10:24
20.91
20.92
20.91
+0.03
1
46008
10:10:24
20.91
20.92
20.91
+0.03
1
46007
10:10:24
20.91
20.92
20.91
+0.03
1
46006
10:10:24
20.91
20.92
20.91
+0.03
1
46005
10:10:24
20.91
20.92
20.91
+0.03
1
46004
10:10:24
20.91
20.92
20.91
+0.03
1
46003
10:10:24
20.91
20.92
20.91
+0.03
1
46002
10:10:24
20.91
20.92
20.91
+0.03
1
46001
10:10:24
20.91
20.92
20.91
+0.03
1
46000
10:10:24
20.91
20.92
20.91
+0.03
1
45999
10:10:24
20.91
20.92
20.91
+0.03
1
45998
10:10:24
20.91
20.92
20.91
+0.03
5
45997
10:10:24
20.91
20.92
20.91
+0.03
3
45992
10:10:24
20.91
20.92
20.91
+0.03
1
45989
10:10:24
20.91
20.92
20.91
+0.03
1
45988
10:10:24
20.91
20.92
20.91
+0.03
3
45987
10:10:24
20.91
20.92
20.91
+0.03
2
45984
10:10:24
20.91
20.92
20.91
+0.03
1
45982
10:10:24
20.91
20.92
20.91
+0.03
1
45981
10:10:24
20.91
20.92
20.92
+0.04
1
45980
10:10:24
20.91
20.92
20.91
+0.03
1
45979
10:10:24
20.91
20.92
20.91
+0.03
1
45978
10:10:24
20.91
20.92
20.91
+0.03
3
45977
10:10:24
20.91
20.92
20.91
+0.03
3
45974
10:10:24
20.91
20.92
20.91
+0.03
2
45971
10:10:24
20.91
20.92
20.91
+0.03
1
45969
10:10:24
20.91
20.92
20.91
+0.03
1
45968
10:10:24
20.91
20.92
20.91
+0.03
1
45967
10:10:24
20.91
20.92
20.91
+0.03
2
45966
10:10:24
20.91
20.92
20.91
+0.03
1
45964
10:10:24
20.91
20.92
20.91
+0.03
1
45963
10:10:24
20.91
20.92
20.91
+0.03
1
45962
10:10:24
20.91
20.92
20.91
+0.03
2
45961
10:10:24
20.91
20.92
20.91
+0.03
1
45959
10:10:24
20.91
20.92
20.91
+0.03
1
45958
10:10:24
20.91
20.92
20.91
+0.03
1
45957
10:10:24
20.91
20.92
20.91
+0.03
3
45956
10:10:24
20.91
20.92
20.91
+0.03
1
45953
10:10:24
20.91
20.92
20.91
+0.03
1
45952
10:10:24
20.91
20.92
20.91
+0.03
1
45951
10:10:24
20.91
20.92
20.91
+0.03
1
45950
10:10:24
20.91
20.92
20.91
+0.03
2
45949
10:10:23
20.91
20.92
20.91
+0.03
1
45947
10:10:23
20.91
20.92
20.91
+0.03
1
45946
10:10:23
20.91
20.92
20.91
+0.03
1
45945
10:10:23
20.91
20.92
20.91
+0.03
1
45944
10:10:23
20.91
20.92
20.91
+0.03
9
45943
10:10:23
20.91
20.92
20.91
+0.03
2
45934
10:10:23
20.91
20.92
20.91
+0.03
1
45932
10:10:23
20.91
20.92
20.91
+0.03
1
45931
10:10:23
20.91
20.92
20.91
+0.03
3
45930
10:10:23
20.91
20.92
20.91
+0.03
1
45927
10:10:23
20.91
20.92
20.91
+0.03
2
45926
10:10:23
20.91
20.92
20.91
+0.03
1
45924
10:10:23
20.91
20.92
20.91
+0.03
1
45923
10:10:23
20.91
20.92
20.91
+0.03
1
45922
10:10:23
20.91
20.92
20.91
+0.03
1
45921
10:10:23
20.91
20.92
20.91
+0.03
7
45920
10:10:23
20.91
20.92
20.91
+0.03
3
45913
10:10:23
20.91
20.92
20.91
+0.03
2
45910
10:10:23
20.91
20.92
20.91
+0.03
1
45908
10:10:23
20.91
20.92
20.91
+0.03
1
45907
10:10:23
20.91
20.92
20.91
+0.03
1
45906
10:10:23
20.91
20.92
20.91
+0.03
1
45905
10:10:23
20.91
20.92
20.92
+0.04
1
45904
10:10:23
20.91
20.92
20.91
+0.03
1
45903
10:10:23
20.91
20.92
20.91
+0.03
4
45902
10:10:23
20.91
20.92
20.91
+0.03
1
45898
10:10:23
20.91
20.92
20.91
+0.03
1
45897
10:10:23
20.91
20.92
20.92
+0.04
1
45896
10:10:23
20.91
20.92
20.91
+0.03
9
45895
10:10:23
20.91
20.92
20.91
+0.03
1
45886
10:10:23
20.91
20.92
20.91
+0.03
1
45885
10:10:23
20.91
20.92
20.91
+0.03
3
45884
10:10:23
20.91
20.92
20.91
+0.03
2
45881
10:10:23
20.91
20.92
20.91
+0.03
2
45879
10:10:23
20.91
20.92
20.91
+0.03
1
45877
10:10:23
20.91
20.92
20.91
+0.03
1
45876
10:10:23
20.91
20.92
20.91
+0.03
6
45875
10:10:23
20.91
20.92
20.91
+0.03
3
45869
10:10:23
20.91
20.92
20.91
+0.03
1
45866
10:10:23
20.91
20.92
20.91
+0.03
1
45865
10:10:23
20.91
20.92
20.91
+0.03
2
45864
10:10:23
20.91
20.92
20.91
+0.03
1
45862
10:10:23
20.91
20.92
20.91
+0.03
1
45861
10:10:23
20.91
20.92
20.91
+0.03
1
45860
10:10:23
20.91
20.92
20.91
+0.03
3
45859
10:10:23
20.91
20.92
20.91
+0.03
5
45856
10:10:23
20.91
20.92
20.91
+0.03
1
45851
10:10:23
20.91
20.92
20.91
+0.03
1
45850
10:10:23
20.91
20.92
20.91
+0.03
1
45849
10:10:23
20.91
20.92
20.91
+0.03
1
45848
10:10:22
20.91
20.92
20.91
+0.03
2
45847
10:10:22
20.91
20.92
20.91
+0.03
1
45845
10:10:22
20.91
20.92
20.91
+0.03
1
45844
10:10:22
20.91
20.92
20.92
+0.04
2
45843
10:10:22
20.91
20.92
20.91
+0.03
1
45841
10:10:22
20.91
20.92
20.91
+0.03
1
45840
10:10:22
20.91
20.92
20.91
+0.03
9
45839
10:10:22
20.91
20.92
20.91
+0.03
2
45830
10:10:22
20.91
20.92
20.91
+0.03
1
45828
10:10:22
20.91
20.92
20.91
+0.03
1
45827
10:10:22
20.91
20.92
20.91
+0.03
3
45826
10:10:22
20.91
20.92
20.91
+0.03
3
45823
10:10:22
20.91
20.92
20.91
+0.03
1
45820
10:10:22
20.91
20.92
20.91
+0.03
1
45819
10:10:22
20.91
20.92
20.91
+0.03
1
45818
10:10:22
20.91
20.92
20.91
+0.03
1
45817
10:10:22
20.91
20.92
20.91
+0.03
7
45816
10:10:22
20.91
20.92
20.91
+0.03
3
45809
10:10:22
20.91
20.92
20.91
+0.03
2
45806
10:10:22
20.91
20.92
20.91
+0.03
1
45804
10:10:22
20.91
20.92
20.91
+0.03
1
45803
10:10:22
20.91
20.92
20.91
+0.03
1
45802
10:10:22
20.91
20.92
20.91
+0.03
1
45801
10:10:22
20.91
20.92
20.91
+0.03
1
45800
10:10:22
20.91
20.92
20.91
+0.03
1
45799
10:10:22
20.91
20.92
20.91
+0.03
5
45798
10:10:22
20.91
20.92
20.91
+0.03
10
45793
10:10:22
20.91
20.92
20.91
+0.03
1
45783
10:10:22
20.91
20.92
20.91
+0.03
1
45782
10:10:22
20.91
20.92
20.91
+0.03
3
45781
10:10:22
20.91
20.92
20.91
+0.03
2
45778
10:10:22
20.91
20.92
20.91
+0.03
2
45776
10:10:22
20.91
20.92
20.91
+0.03
1
45774
10:10:22
20.91
20.92
20.91
+0.03
1
45773
10:10:22
20.91
20.92
20.91
+0.03
6
45772
10:10:22
20.91
20.92
20.91
+0.03
3
45766
10:10:22
20.91
20.92
20.91
+0.03
1
45763
10:10:22
20.91
20.92
20.91
+0.03
1
45762
10:10:22
20.91
20.92
20.91
+0.03
2
45761
10:10:22
20.91
20.92
20.91
+0.03
1
45759
10:10:22
20.91
20.92
20.91
+0.03
1
45758
10:10:22
20.91
20.92
20.91
+0.03
1
45757
10:10:22
20.91
20.92
20.91
+0.03
3
45756
10:10:22
20.91
20.92
20.91
+0.03
5
45753
10:10:22
20.91
20.92
20.91
+0.03
1
45748
10:10:22
20.91
20.92
20.91
+0.03
1
45747
10:10:22
20.91
20.92
20.91
+0.03
1
45746
10:10:21
20.91
20.92
20.91
+0.03
1
45745
10:10:21
20.91
20.92
20.91
+0.03
2
45744
10:10:21
20.91
20.92
20.91
+0.03
1
45742
10:10:21
20.91
20.92
20.91
+0.03
1
45741
10:10:21
20.91
20.92
20.91
+0.03
1
45740
10:10:21
20.91
20.92
20.91
+0.03
1
45739
10:10:21
20.91
20.92
20.91
+0.03
9
45738
10:10:21
20.91
20.92
20.91
+0.03
2
45729
10:10:21
20.91
20.92
20.91
+0.03
1
45727
10:10:21
20.91
20.92
20.91
+0.03
1
45726
10:10:21
20.91
20.92
20.91
+0.03
3
45725
10:10:21
20.91
20.92
20.91
+0.03
3
45722
10:10:21
20.91
20.92
20.91
+0.03
1
45719
10:10:21
20.91
20.92
20.91
+0.03
1
45718
10:10:21
20.91
20.92
20.91
+0.03
1
45717
10:10:21
20.91
20.92
20.91
+0.03
1
45716
10:10:21
20.91
20.92
20.91
+0.03
7
45715
10:10:21
20.91
20.92
20.91
+0.03
3
45708
10:10:21
20.91
20.92
20.91
+0.03
2
45705
10:10:21
20.91
20.92
20.91
+0.03
1
45703
10:10:21
20.91
20.92
20.91
+0.03
1
45702
10:10:21
20.91
20.92
20.91
+0.03
1
45701
10:10:21
20.91
20.92
20.91
+0.03
1
45700
10:10:21
20.91
20.92
20.92
+0.04
8
45699
10:10:21
20.91
20.92
20.91
+0.03
1
45691
10:10:21
20.91
20.92
20.91
+0.03
5
45690
10:10:21
20.91
20.92
20.91
+0.03
10
45685
10:10:21
20.91
20.92
20.91
+0.03
5
45675
10:10:21
20.91
20.92
20.91
+0.03
5
45670
10:10:21
20.91
20.92
20.91
+0.03
1
45665
10:10:21
20.91
20.92
20.91
+0.03
6
45664
10:10:21
20.91
20.92
20.91
+0.03
5
45658
10:10:21
20.91
20.92
20.91
+0.03
2
45653
10:10:21
20.91
20.92
20.91
+0.03
1
45651
10:10:21
20.91
20.92
20.91
+0.03
5
45650
10:10:20
20.91
20.92
20.91
+0.03
5
45645
10:10:20
20.91
20.92
20.91
+0.03
1
45640
10:10:20
20.91
20.92
20.91
+0.03
1
45639
10:10:20
20.91
20.92
20.91
+0.03
1
45638
10:10:20
20.91
20.92
20.91
+0.03
1
45637
10:10:20
20.91
20.92
20.91
+0.03
2
45636
10:10:20
20.91
20.92
20.91
+0.03
1
45634
10:10:20
20.91
20.92
20.91
+0.03
1
45633
10:10:20
20.91
20.92
20.91
+0.03
1
45632
10:10:20
20.91
20.92
20.91
+0.03
1
45631
10:10:20
20.91
20.92
20.91
+0.03
9
45630
10:10:20
20.91
20.92
20.91
+0.03
2
45621
10:10:20
20.91
20.92
20.91
+0.03
2
45619
10:10:20
20.91
20.92
20.91
+0.03
3
45617
10:10:20
20.91
20.92
20.91
+0.03
5
45614
10:10:20
20.91
20.92
20.91
+0.03
1
45609
10:10:20
20.91
20.92
20.91
+0.03
1
45608
10:10:20
20.91
20.92
20.91
+0.03
10
45607
10:10:20
20.91
20.92
20.91
+0.03
2
45597
10:10:20
20.91
20.92
20.91
+0.03
3
45595
10:10:20
20.91
20.92
20.91
+0.03
1
45592
10:10:20
20.91
20.92
20.92
+0.04
6
45591
10:10:19
20.91
20.92
20.92
+0.04
1
45585
10:10:19
20.91
20.92
20.91
+0.03
100
45584
10:10:16
20.91
20.92
20.92
+0.04
1
45484
10:10:15
20.91
20.92
20.92
+0.04
10
45483
10:10:15
20.91
20.92
20.91
+0.03
1
45473
10:10:15
20.91
20.92
20.92
+0.04
1
45472
10:10:14
20.91
20.92
20.92
+0.04
7
45471
10:10:14
20.91
20.92
20.92
+0.04
2
45464
10:10:13
20.91
20.92
20.92
+0.04
1
45462
10:10:13
20.91
20.92
20.92
+0.04
1
45461
10:10:12
20.91
20.92
20.92
+0.04
2
45460
10:10:12
20.91
20.92
20.92
+0.04
1
45458
10:10:11
20.91
20.92
20.92
+0.04
2
45457
10:10:09
20.91
20.92
20.92
+0.04
1
45455
10:10:07
20.91
20.92
20.92
+0.04
10
45454
10:10:03
20.91
20.92
20.92
+0.04
1
45444
10:10:01
20.91
20.92
20.92
+0.04
2
45443
10:10:01
20.91
20.92
20.92
+0.04
4
45441
10:10:00
20.91
20.92
20.92
+0.04
1
45437
10:09:58
20.91
20.92
20.92
+0.04
1
45436
10:09:57
20.91
20.92
20.92
+0.04
60
45435
10:09:56
20.91
20.92
20.92
+0.04
13
45375
10:09:55
20.91
20.92
20.92
+0.04
1
45362
10:09:47
20.91
20.92
20.92
+0.04
2
45361
10:09:46
20.91
20.92
20.91
+0.03
2
45359
10:09:44
20.91
20.92
20.92
+0.04
2
45357
10:09:43
20.91
20.92
20.92
+0.04
2
45355
10:09:43
20.91
20.92
20.92
+0.04
10
45353
10:09:40
20.91
20.92
20.92
+0.04
1
45343
10:09:38
20.91
20.92
20.91
+0.03
1
45342
10:09:37
20.91
20.92
20.92
+0.04
2
45341
10:09:36
20.91
20.92
20.92
+0.04
1
45339
10:09:36
20.91
20.92
20.92
+0.04
1
45338
10:09:35
20.91
20.92
20.92
+0.04
2
45337
10:09:34
20.91
20.92
20.92
+0.04
1
45335
10:09:33
20.91
20.92
20.92
+0.04
10
45334
10:09:33
20.91
20.92
20.92
+0.04
1
45324
10:09:32
20.91
20.92
20.92
+0.04
2
45323
10:09:31
20.91
20.92
20.92
+0.04
3
45321
10:09:30
20.91
20.92
20.92
+0.04
1
45318
10:09:30
20.91
20.92
20.92
+0.04
10
45317
10:09:30
20.91
20.92
20.92
+0.04
1
45307
10:09:30
20.91
20.92
20.92
+0.04
1
45306
10:09:29
20.91
20.92
20.92
+0.04
1
45305
10:09:29
20.91
20.92
20.92
+0.04
1
45304
10:09:28
20.91
20.92
20.92
+0.04
1
45303
10:09:28
20.91
20.92
20.92
+0.04
1
45302
10:09:28
20.91
20.92
20.92
+0.04
1
45301
10:09:27
20.91
20.92
20.92
+0.04
2
45300
10:09:26
20.91
20.92
20.92
+0.04
30
45298
10:09:24
20.91
20.92
20.92
+0.04
4
45268
10:09:24
20.91
20.92
20.92
+0.04
5
45264
10:09:22
20.91
20.92
20.92
+0.04
2
45259
10:09:21
20.91
20.92
20.92
+0.04
1
45257
10:09:17
20.91
20.92
20.92
+0.04
1
45256
10:09:15
20.91
20.92
20.92
+0.04
2
45255
10:09:12
20.91
20.92
20.92
+0.04
2
45253
10:09:12
20.91
20.92
20.92
+0.04
10
45251
10:09:11
20.91
20.92
20.92
+0.04
2
45241
10:09:10
20.91
20.92
20.92
+0.04
1
45239
10:09:09
20.91
20.92
20.92
+0.04
5
45238
10:09:08
20.91
20.92
20.92
+0.04
1
45233
10:09:07
20.91
20.92
20.92
+0.04
1
45232
10:09:07
20.91
20.92
20.92
+0.04
1
45231
10:09:06
20.91
20.92
20.92
+0.04
2
45230
10:09:05
20.91
20.92
20.92
+0.04
1
45228
10:08:57
20.91
20.92
20.92
+0.04
2
45227
10:08:55
20.91
20.92
20.92
+0.04
3
45225
10:08:54
20.91
20.92
20.92
+0.04
1
45222
10:08:53
20.91
20.92
20.92
+0.04
4
45221
10:08:52
20.91
20.92
20.92
+0.04
1
45217
10:08:52
20.91
20.92
20.92
+0.04
5
45216
10:08:52
20.91
20.92
20.92
+0.04
1
45211
10:08:51
20.91
20.92
20.91
+0.03
2
45210
10:08:51
20.91
20.92
20.92
+0.04
2
45208
10:08:50
20.91
20.92
20.92
+0.04
5
45206
10:08:49
20.91
20.92
20.92
+0.04
1
45201
10:08:48
20.91
20.92
20.92
+0.04
20
45200
10:08:48
20.91
20.92
20.92
+0.04
1
45180
10:08:48
20.91
20.92
20.92
+0.04
2
45179
10:08:45
20.91
20.92
20.92
+0.04
1
45177
10:08:44
20.91
20.92
20.92
+0.04
3
45176
10:08:43
20.91
20.92
20.92
+0.04
1
45173
10:08:43
20.91
20.92
20.92
+0.04
1
45172
10:08:42
20.91
20.92
20.92
+0.04
2
45171
10:08:41
20.91
20.92
20.92
+0.04
1
45169
10:08:37
20.91
20.92
20.92
+0.04
1
45168
10:08:35
20.91
20.92
20.92
+0.04
60
45167
10:08:34
20.91
20.92
20.92
+0.04
3
45107
10:08:33
20.91
20.92
20.92
+0.04
2
45104
10:08:30
20.91
20.92
20.92
+0.04
10
45102
10:08:29
20.91
20.92
20.92
+0.04
1
45092
10:08:26
20.91
20.92
20.92
+0.04
1
45091
10:08:26
20.91
20.92
20.91
+0.03
5
45090
10:08:26
20.91
20.92
20.92
+0.04
2
45085
10:08:19
20.91
20.92
20.91
+0.03
4
45083
10:08:17
20.91
20.92
20.92
+0.04
1
45079
10:08:17
20.91
20.92
20.92
+0.04
1
45078
10:08:17
20.91
20.92
20.92
+0.04
1
45077
10:08:14
20.91
20.92
20.92
+0.04
3
45076
10:08:07
20.91
20.92
20.92
+0.04
2
45073
10:08:06
20.91
20.92
20.92
+0.04
2
45071
10:08:04
20.91
20.92
20.92
+0.04
1
45069
10:08:00
20.91
20.92
20.91
+0.03
2
45068
10:07:59
20.91
20.92
20.92
+0.04
4
45066
10:07:57
20.91
20.92
20.92
+0.04
8
45062
10:07:56
20.91
20.92
20.92
+0.04
1
45054
10:07:54
20.91
20.92
20.92
+0.04
1
45053
10:07:52
20.91
20.92
20.92
+0.04
10
45052
10:07:52
20.91
20.92
20.92
+0.04
2
45042
10:07:49
20.91
20.92
20.92
+0.04
60
45040
10:07:47
20.91
20.92
20.91
+0.03
20
44980
10:07:47
20.91
20.92
20.92
+0.04
1
44960
10:07:46
20.91
20.92
20.92
+0.04
1
44959
10:07:46
20.91
20.92
20.92
+0.04
1
44958
10:07:46
20.91
20.92
20.91
+0.03
1
44957
10:07:43
20.91
20.92
20.92
+0.04
2
44956
10:07:43
20.91
20.92
20.92
+0.04
1
44954
10:07:42
20.91
20.92
20.92
+0.04
18
44953
10:07:41
20.91
20.92
20.92
+0.04
10
44935
10:07:39
20.91
20.92
20.92
+0.04
2
44925
10:07:35
20.91
20.92
20.92
+0.04
1
44923
10:07:34
20.91
20.92
20.92
+0.04
1
44922
10:07:32
20.91
20.92
20.92
+0.04
1
44921
10:07:31
20.91
20.92
20.92
+0.04
1
44920
10:07:31
20.91
20.92
20.92
+0.04
2
44919
10:07:30
20.91
20.92
20.92
+0.04
2
44917
10:07:30
20.91
20.92
20.92
+0.04
1
44915
10:07:29
20.91
20.92
20.92
+0.04
2
44914
10:07:28
20.91
20.92
20.92
+0.04
10
44912
10:07:28
20.91
20.92
20.92
+0.04
10
44902
10:07:28
20.91
20.92
20.92
+0.04
1
44892
10:07:24
20.91
20.92
20.92
+0.04
1
44891
10:07:23
20.91
20.92
20.92
+0.04
1
44890
10:07:22
20.91
20.92
20.91
+0.03
13
44889
10:07:22
20.91
20.92
20.92
+0.04
1
44876
10:07:21
20.91
20.92
20.92
+0.04
1
44875
10:07:21
20.91
20.92
20.92
+0.04
4
44874
10:07:20
20.91
20.92
20.92
+0.04
10
44870
10:07:18
20.91
20.92
20.92
+0.04
1
44860
10:07:15
20.91
20.92
20.92
+0.04
2
44859
10:07:14
20.91
20.92
20.92
+0.04
2
44857
10:07:13
20.91
20.92
20.92
+0.04
1
44855
10:07:12
20.91
20.92
20.92
+0.04
1
44854
10:07:12
20.91
20.92
20.92
+0.04
1
44853
10:07:11
20.91
20.92
20.92
+0.04
20
44852
10:07:10
20.91
20.92
20.92
+0.04
1
44832
10:07:10
20.91
20.92
20.92
+0.04
1
44831
10:07:09
20.91
20.92
20.91
+0.03
400
44830
10:07:06
20.91
20.93
20.93
+0.05
1
44430
10:07:02
20.91
20.92
20.92
+0.04
2
44429
10:07:02
20.92
20.93
20.92
+0.04
44
44427
10:06:59
20.92
20.93
20.93
+0.05
5
44383
10:06:58
20.92
20.93
20.93
+0.05
3
44378
10:06:58
20.92
20.93
20.93
+0.05
2
44375
10:06:57
20.92
20.93
20.92
+0.04
499
44373
10:06:56
20.92
20.93
20.93
+0.05
2
43874
10:06:53
20.92
20.93
20.93
+0.05
2
43872
10:06:52
20.92
20.93
20.93
+0.05
30
43870
10:06:51
20.92
20.93
20.93
+0.05
1
43840
10:06:49
20.92
20.93
20.93
+0.05
1
43839
10:06:40
20.92
20.93
20.93
+0.05
1
43838
10:06:40
20.92
20.93
20.93
+0.05
1
43837
10:06:34
20.92
20.93
20.93
+0.05
4
43836
10:06:32
20.92
20.93
20.93
+0.05
1
43832
10:06:31
20.92
20.93
20.93
+0.05
5
43831
10:06:31
20.92
20.93
20.93
+0.05
1
43826
10:06:30
20.92
20.93
20.93
+0.05
1
43825
10:06:29
20.92
20.93
20.93
+0.05
1
43824
10:06:29
20.92
20.93
20.93
+0.05
2
43823
10:06:29
20.92
20.93
20.93
+0.05
1
43821
10:06:28
20.92
20.93
20.93
+0.05
2
43820
10:06:28
20.92
20.93
20.93
+0.05
2
43818
10:06:27
20.92
20.93
20.93
+0.05
1
43816
10:06:27
20.92
20.93
20.93
+0.05
10
43815
10:06:27
20.92
20.93
20.93
+0.05
1
43805
10:06:27
20.92
20.93
20.93
+0.05
1
43804
10:06:24
20.92
20.93
20.93
+0.05
5
43803
10:06:20
20.92
20.93
20.93
+0.05
5
43798
10:06:19
20.92
20.93
20.93
+0.05
1
43793
10:06:17
20.92
20.93
20.93
+0.05
1
43792
10:06:13
20.92
20.93
20.93
+0.05
3
43791
10:06:10
20.92
20.93
20.93
+0.05
5
43788
10:06:10
20.92
20.93
20.93
+0.05
15
43783
10:06:10
20.92
20.93
20.92
+0.04
25
43768
10:06:05
20.92
20.93
20.93
+0.05
1
43743
10:06:04
20.92
20.93
20.93
+0.05
2
43742
10:06:02
20.92
20.93
20.93
+0.05
1
43740
10:05:58
20.92
20.93
20.93
+0.05
2
43739
10:05:52
20.92
20.93
20.93
+0.05
5
43737
10:05:51
20.92
20.93
20.92
+0.04
1
43732
10:05:48
20.92
20.93
20.93
+0.05
1
43731
10:05:43
20.92
20.93
20.92
+0.04
1
43730
10:05:41
20.92
20.93
20.93
+0.05
2
43729
10:05:40
20.92
20.93
20.93
+0.05
1
43727
10:05:40
20.92
20.93
20.93
+0.05
1
43726
10:05:38
20.92
20.93
20.93
+0.05
2
43725
10:05:32
20.92
20.93
20.93
+0.05
1
43723
10:05:32
20.92
20.93
20.93
+0.05
2
43722
10:05:32
20.92
20.93
20.93
+0.05
1
43720
10:05:28
20.92
20.93
20.93
+0.05
1
43719
10:05:27
20.92
20.93
20.93
+0.05
5
43718
10:05:25
20.92
20.93
20.92
+0.04
20
43713
10:05:23
20.92
20.93
20.93
+0.05
1
43693
10:05:20
20.92
20.93
20.93
+0.05
1
43692
10:05:18
20.92
20.93
20.93
+0.05
10
43691
10:05:17
20.92
20.93
20.93
+0.05
1
43681
10:05:15
20.92
20.93
20.93
+0.05
1
43680
10:05:14
20.92
20.93
20.93
+0.05
1
43679
10:05:13
20.92
20.93
20.93
+0.05
2
43678
10:05:12
20.92
20.93
20.92
+0.04
1
43676
10:05:12
20.92
20.93
20.93
+0.05
5
43675
10:05:09
20.92
20.93
20.93
+0.05
1
43670
10:05:07
20.92
20.93
20.93
+0.05
9
43669
10:05:04
20.92
20.93
20.93
+0.05
1
43660
10:05:03
20.92
20.93
20.93
+0.05
3
43659
10:05:03
20.92
20.93
20.92
+0.04
36
43656
10:05:02
20.92
20.93
20.93
+0.05
1
43620
10:05:00
20.92
20.93
20.93
+0.05
1
43619
10:04:57
20.92
20.93
20.93
+0.05
5
43618
10:04:57
20.92
20.93
20.92
+0.04
499
43613
10:04:56
20.92
20.93
20.92
+0.04
1
43114
10:04:54
20.92
20.93
20.93
+0.05
1
43113
10:04:52
20.92
20.93
20.93
+0.05
1
43112
10:04:50
20.92
20.93
20.93
+0.05
2
43111
10:04:49
20.92
20.93
20.93
+0.05
1
43109
10:04:48
20.92
20.93
20.93
+0.05
2
43108
10:04:48
20.92
20.93
20.93
+0.05
4
43106
10:04:47
20.92
20.93
20.93
+0.05
10
43102
10:04:46
20.92
20.93
20.93
+0.05
12
43092
10:04:45
20.92
20.93
20.92
+0.04
6
43080
10:04:45
20.92
20.93
20.93
+0.05
1
43074
10:04:45
20.92
20.93
20.93
+0.05
1
43073
10:04:41
20.92
20.93
20.93
+0.05
1
43072
10:04:39
20.92
20.93
20.93
+0.05
5
43071
10:04:39
20.92
20.93
20.93
+0.05
1
43066
10:04:38
20.92
20.93
20.93
+0.05
2
43065
10:04:38
20.92
20.93
20.93
+0.05
10
43063
10:04:37
20.92
20.93
20.93
+0.05
2
43053
10:04:34
20.92
20.93
20.93
+0.05
3
43051
10:04:32
20.92
20.93
20.93
+0.05
1
43048
10:04:31
20.92
20.93
20.93
+0.05
20
43047
10:04:31
20.92
20.93
20.93
+0.05
10
43027
10:04:28
20.92
20.93
20.93
+0.05
5
43017
10:04:28
20.92
20.93
20.93
+0.05
2
43012
10:04:28
20.92
20.93
20.93
+0.05
4
43010
10:04:27
20.92
20.93
20.93
+0.05
1
43006
10:04:25
20.92
20.93
20.93
+0.05
15
43005
10:04:24
20.92
20.93
20.93
+0.05
1
42990
10:04:23
20.92
20.93
20.93
+0.05
2
42989
10:04:23
20.92
20.93
20.93
+0.05
1
42987
10:04:22
20.92
20.93
20.93
+0.05
100
42986
10:04:20
20.92
20.93
20.93
+0.05
1
42886
10:04:19
20.92
20.93
20.93
+0.05
2
42885
10:04:17
20.92
20.93
20.93
+0.05
80
42883
10:04:16
20.92
20.93
20.93
+0.05
2
42803
10:04:15
20.92
20.93
20.93
+0.05
25
42801
10:04:14
20.92
20.93
20.93
+0.05
5
42776
10:04:12
20.92
20.93
20.93
+0.05
1
42771
10:04:11
20.92
20.93
20.93
+0.05
1
42770
10:04:08
20.92
20.93
20.93
+0.05
3
42769
10:04:06
20.92
20.93
20.93
+0.05
1
42766
10:04:04
20.92
20.93
20.93
+0.05
10
42765
10:04:04
20.92
20.93
20.93
+0.05
1
42755
10:04:01
20.92
20.93
20.93
+0.05
3
42754
10:04:00
20.92
20.93
20.93
+0.05
1
42751
10:03:59
20.92
20.93
20.93
+0.05
10
42750
10:03:58
20.92
20.93
20.93
+0.05
2
42740
10:03:58
20.92
20.93
20.93
+0.05
2
42738
10:03:57
20.92
20.93
20.93
+0.05
1
42736
10:03:57
20.92
20.93
20.93
+0.05
10
42735
10:03:54
20.92
20.93
20.93
+0.05
1
42725
10:03:53
20.92
20.93
20.93
+0.05
1
42724
10:03:46
20.92
20.93
20.93
+0.05
1
42723
10:03:45
20.92
20.93
20.93
+0.05
5
42722
10:03:44
20.92
20.93
20.93
+0.05
20
42717
10:03:44
20.92
20.93
20.93
+0.05
30
42697
10:03:42
20.92
20.93
20.92
+0.04
1
42667
10:03:34
20.92
20.93
20.93
+0.05
100
42666
10:03:34
20.92
20.93
20.93
+0.05
2
42566
10:03:33
20.92
20.93
20.93
+0.05
5
42564
10:03:30
20.92
20.93
20.93
+0.05
10
42559
10:03:29
20.92
20.93
20.93
+0.05
3
42549
10:03:28
20.92
20.93
20.93
+0.05
1
42546
10:03:21
20.92
20.93
20.93
+0.05
2
42545
10:03:10
20.92
20.93
20.93
+0.05
1
42543
10:03:08
20.92
20.93
20.93
+0.05
2
42542
10:03:06
20.92
20.93
20.92
+0.04
4
42540
10:03:05
20.92
20.93
20.92
+0.04
1
42536
10:03:05
20.92
20.93
20.93
+0.05
1
42535
10:03:04
20.92
20.93
20.93
+0.05
3
42534
10:02:55
20.92
20.93
20.93
+0.05
1
42531
10:02:55
20.92
20.93
20.93
+0.05
15
42530
10:02:53
20.92
20.93
20.92
+0.04
20
42515
10:02:51
20.92
20.93
20.93
+0.05
2
42495
10:02:49
20.92
20.93
20.92
+0.04
2
42493
10:02:49
20.92
20.93
20.93
+0.05
1
42491
10:02:48
20.92
20.93
20.93
+0.05
25
42490
10:02:46
20.92
20.93
20.93
+0.05
5
42465
10:02:43
20.92
20.93
20.93
+0.05
2
42460
10:02:42
20.92
20.93
20.93
+0.05
1
42458
10:02:40
20.92
20.93
20.93
+0.05
1
42457
10:02:38
20.92
20.93
20.93
+0.05
1
42456
10:02:37
20.92
20.93
20.93
+0.05
1
42455
10:02:35
20.92
20.93
20.93
+0.05
1
42454
10:02:32
20.92
20.93
20.93
+0.05
2
42453
10:02:30
20.92
20.93
20.93
+0.05
29
42451
10:02:27
20.92
20.93
20.93
+0.05
25
42422
10:02:24
20.92
20.93
20.92
+0.04
1
42397
10:02:22
20.92
20.93
20.93
+0.05
1
42396
10:02:22
20.92
20.93
20.93
+0.05
1
42395
10:02:22
20.92
20.93
20.93
+0.05
1
42394
10:02:20
20.92
20.93
20.93
+0.05
10
42393
10:02:18
20.92
20.93
20.93
+0.05
2
42383
10:02:16
20.92
20.93
20.93
+0.05
3
42381
10:02:12
20.92
20.93
20.93
+0.05
1
42378
10:02:12
20.92
20.93
20.93
+0.05
2
42377
10:02:11
20.92
20.93
20.92
+0.04
4
42375
10:02:08
20.92
20.93
20.93
+0.05
1
42371
10:02:06
20.92
20.93
20.93
+0.05
1
42370
10:02:05
20.92
20.93
20.92
+0.04
3
42369
10:02:04
20.92
20.93
20.93
+0.05
10
42366
10:02:00
20.92
20.93
20.93
+0.05
2
42356
10:01:59
20.92
20.93
20.93
+0.05
1
42354
10:01:53
20.92
20.93
20.93
+0.05
2
42353
10:01:51
20.92
20.93
20.92
+0.04
2
42351
10:01:43
20.92
20.93
20.92
+0.04
5
42349
10:01:41
20.92
20.93
20.92
+0.04
1
42344
10:01:39
20.92
20.93
20.92
+0.04
4
42343
10:01:38
20.91
20.92
20.92
+0.04
2
42339
10:01:35
20.91
20.92
20.92
+0.04
1
42337
10:01:34
20.91
20.92
20.91
+0.03
12
42336
10:01:33
20.91
20.92
20.92
+0.04
3
42324
10:01:33
20.91
20.92
20.92
+0.04
10
42321
10:01:33
20.91
20.92
20.92
+0.04
1
42311
10:01:31
20.91
20.92
20.92
+0.04
5
42310
10:01:28
20.91
20.92
20.92
+0.04
2
42305
10:01:28
20.91
20.92
20.92
+0.04
60
42303
10:01:27
20.91
20.92
20.92
+0.04
6
42243
10:01:25
20.91
20.92
20.92
+0.04
1
42237
10:01:25
20.91
20.92
20.91
+0.03
3
42236
10:01:23
20.91
20.92
20.92
+0.04
2
42233
10:01:22
20.91
20.92
20.92
+0.04
2
42231
10:01:22
20.91
20.92
20.92
+0.04
1
42229
10:01:22
20.91
20.92
20.92
+0.04
3
42228
10:01:21
20.92
20.93
20.92
+0.04
17
42225
10:01:12
20.92
20.93
20.92
+0.04
235
42208
10:01:11
20.92
20.93
20.93
+0.05
5
41973
10:01:10
20.92
20.93
20.93
+0.05
15
41968
10:01:06
20.92
20.93
20.92
+0.04
349
41953
10:01:04
20.92
20.93
20.93
+0.05
2
41604
10:01:00
20.92
20.93
20.92
+0.04
4
41602
10:00:54
20.92
20.93
20.93
+0.05
1
41598
10:00:54
20.92
20.93
20.92
+0.04
5
41597
10:00:54
20.92
20.93
20.93
+0.05
20
41592
10:00:53
20.92
20.93
20.93
+0.05
5
41572
10:00:52
20.92
20.93
20.93
+0.05
1
41567
10:00:50
20.92
20.93
20.93
+0.05
1
41566
10:00:47
20.92
20.93
20.93
+0.05
1
41565
10:00:44
20.92
20.93
20.93
+0.05
1
41564
10:00:38
20.92
20.93
20.93
+0.05
2
41563
10:00:38
20.92
20.93
20.93
+0.05
1
41561
10:00:33
20.92
20.93
20.92
+0.04
10
41560
10:00:29
20.92
20.93
20.93
+0.05
1
41550
10:00:29
20.92
20.93
20.92
+0.04
1
41549
10:00:29
20.92
20.93
20.93
+0.05
2
41548
10:00:23
20.92
20.93
20.92
+0.04
10
41546
10:00:18
20.92
20.93
20.93
+0.05
4
41536
10:00:17
20.92
20.93
20.93
+0.05
10
41532
10:00:13
20.92
20.93
20.93
+0.05
2
41522
10:00:13
20.92
20.93
20.92
+0.04
30
41520
10:00:13
20.92
20.93
20.93
+0.05
9
41490
10:00:04
20.92
20.93
20.92
+0.04
1
41481
10:00:03
20.92
20.93
20.93
+0.05
41
41480
10:00:00
20.92
20.93
20.93
+0.05
1
41439
09:59:55
20.92
20.93
20.92
+0.04
3
41438
09:59:51
20.92
20.93
20.92
+0.04
10
41435
09:59:51
20.92
20.93
20.93
+0.05
1
41425
09:59:48
20.92
20.93
20.93
+0.05
2
41424
09:59:48
20.92
20.93
20.93
+0.05
2
41422
09:59:47
20.92
20.93
20.92
+0.04
1
41420
09:59:38
20.92
20.93
20.93
+0.05
10
41419
09:59:31
20.92
20.93
20.93
+0.05
10
41409
09:59:24
20.92
20.93
20.93
+0.05
2
41399
09:59:23
20.92
20.93
20.93
+0.05
1
41397
09:59:22
20.92
20.93
20.93
+0.05
1
41396
09:59:19
20.92
20.93
20.92
+0.04
43
41395
09:59:17
20.92
20.93
20.93
+0.05
3
41352
09:59:17
20.92
20.93
20.93
+0.05
1
41349
09:59:15
20.92
20.93
20.92
+0.04
20
41348
09:59:14
20.92
20.93
20.92
+0.04
5
41328
09:59:13
20.92
20.93
20.93
+0.05
1
41323
09:59:12
20.92
20.93
20.93
+0.05
5
41322
09:59:11
20.92
20.93
20.93
+0.05
3
41317
09:59:10
20.92
20.93
20.93
+0.05
3
41314
09:59:09
20.92
20.93
20.93
+0.05
1
41311
09:59:06
20.92
20.93
20.93
+0.05
1
41310
09:59:06
20.92
20.93
20.93
+0.05
2
41309
09:59:03
20.92
20.93
20.92
+0.04
2
41307
09:58:59
20.92
20.93
20.93
+0.05
2
41305
09:58:57
20.92
20.93
20.93
+0.05
1
41303
09:58:53
20.92
20.93
20.92
+0.04
3
41302
09:58:50
20.92
20.93
20.92
+0.04
2
41299
09:58:45
20.92
20.93
20.93
+0.05
2
41297
09:58:41
20.92
20.93
20.92
+0.04
26
41295
09:58:39
20.92
20.93
20.93
+0.05
2
41269
09:58:33
20.92
20.93
20.93
+0.05
2
41267
09:58:32
20.92
20.93
20.92
+0.04
1
41265
09:58:32
20.92
20.93
20.93
+0.05
1
41264
09:58:32
20.92
20.93
20.93
+0.05
10
41263
09:58:28
20.92
20.93
20.93
+0.05
22
41253
09:58:25
20.92
20.93
20.93
+0.05
1
41231
09:58:25
20.92
20.93
20.92
+0.04
1
41230
09:58:24
20.92
20.93
20.92
+0.04
3
41229
09:58:20
20.92
20.93
20.93
+0.05
1
41226
09:58:20
20.92
20.93
20.93
+0.05
1
41225
09:58:19
20.92
20.93
20.93
+0.05
1
41224
09:58:15
20.92
20.93
20.93
+0.05
1
41223
09:58:13
20.92
20.93
20.93
+0.05
2
41222
09:58:11
20.92
20.93
20.92
+0.04
1
41220
09:58:11
20.92
20.93
20.93
+0.05
1
41219
09:58:10
20.92
20.93
20.93
+0.05
10
41218
09:58:08
20.92
20.93
20.93
+0.05
2
41208
09:58:08
20.92
20.93
20.93
+0.05
30
41206
09:58:05
20.92
20.93
20.93
+0.05
2
41176
09:58:05
20.92
20.93
20.92
+0.04
8
41174
09:58:02
20.92
20.93
20.92
+0.04
1
41166
09:57:59
20.92
20.93
20.93
+0.05
3
41165
09:57:59
20.92
20.93
20.93
+0.05
5
41162
09:57:57
20.92
20.93
20.93
+0.05
1
41157
09:57:54
20.92
20.93
20.92
+0.04
1
41156
09:57:51
20.92
20.93
20.92
+0.04
40
41155
09:57:50
20.92
20.93
20.93
+0.05
1
41115
09:57:50
20.92
20.93
20.93
+0.05
1
41114
09:57:47
20.92
20.93
20.93
+0.05
5
41113
09:57:47
20.92
20.93
20.93
+0.05
10
41108
09:57:46
20.92
20.93
20.93
+0.05
1
41098
09:57:44
20.92
20.93
20.93
+0.05
2
41097
09:57:43
20.92
20.93
20.93
+0.05
3
41095
09:57:42
20.92
20.93
20.93
+0.05
2
41092
09:57:40
20.92
20.93
20.93
+0.05
1
41090
09:57:40
20.92
20.93
20.93
+0.05
2
41089
09:57:38
20.92
20.93
20.93
+0.05
9
41087
09:57:38
20.92
20.93
20.93
+0.05
1
41078
09:57:38
20.92
20.93
20.93
+0.05
3
41077
09:57:37
20.92
20.93
20.93
+0.05
2
41074
09:57:36
20.92
20.93
20.93
+0.05
1
41072
09:57:35
20.92
20.93
20.93
+0.05
10
41071
09:57:34
20.92
20.93
20.93
+0.05
1
41061
09:57:34
20.92
20.93
20.92
+0.04
10
41060
09:57:31
20.92
20.93
20.93
+0.05
5
41050
09:57:30
20.92
20.93
20.93
+0.05
2
41045
09:57:28
20.92
20.93
20.93
+0.05
2
41043
09:57:19
20.92
20.93
20.93
+0.05
2
41041
09:57:18
20.91
20.92
20.92
+0.04
3
41039
09:57:18
20.91
20.92
20.92
+0.04
1
41036
09:57:17
20.91
20.92
20.92
+0.04
1
41035
09:57:16
20.91
20.92
20.92
+0.04
1
41034
09:57:16
20.91
20.92
20.92
+0.04
10
41033
09:57:15
20.91
20.92
20.92
+0.04
5
41023
09:57:14
20.91
20.92
20.92
+0.04
2
41018
09:57:14
20.91
20.92
20.92
+0.04
2
41016
09:57:14
20.91
20.92
20.91
+0.03
1
41014
09:57:13
20.91
20.92
20.92
+0.04
2
41013
09:57:12
20.91
20.92
20.92
+0.04
1
41011
09:57:11
20.91
20.92
20.92
+0.04
60
41010
09:57:10
20.91
20.92
20.92
+0.04
1
40950
09:57:09
20.91
20.92
20.92
+0.04
1
40949
09:57:07
20.91
20.92
20.92
+0.04
1
40948
09:57:07
20.91
20.92
20.92
+0.04
1
40947
09:57:07
20.91
20.92
20.92
+0.04
45
40946
09:57:07
20.91
20.92
20.92
+0.04
1
40901
09:57:06
20.91
20.92
20.92
+0.04
4
40900
09:57:06
20.91
20.92
20.92
+0.04
3
40896
09:57:06
20.91
20.92
20.92
+0.04
10
40893
09:57:06
20.91
20.92
20.92
+0.04
2
40883
09:57:04
20.92
20.93
20.92
+0.04
49
40881
09:57:04
20.92
20.93
20.93
+0.05
1
40832
09:56:59
20.92
20.93
20.93
+0.05
10
40831
09:56:54
20.92
20.93
20.93
+0.05
2
40821
09:56:53
20.92
20.93
20.93
+0.05
50
40819
09:56:50
20.92
20.93
20.93
+0.05
1
40769
09:56:47
20.92
20.93
20.92
+0.04
3
40768
09:56:46
20.92
20.93
20.92
+0.04
1
40765
09:56:39
20.92
20.93
20.92
+0.04
10
40764
09:56:37
20.91
20.92
20.92
+0.04
58
40754
09:56:36
20.91
20.92
20.92
+0.04
2
40696
09:56:35
20.91
20.92
20.92
+0.04
1
40694
09:56:31
20.91
20.92
20.92
+0.04
14
40693
09:56:30
20.91
20.92
20.92
+0.04
2
40679
09:56:27
20.91
20.92
20.91
+0.03
60
40677
09:56:27
20.91
20.92
20.92
+0.04
1
40617
09:56:26
20.91
20.92
20.92
+0.04
1
40616
09:56:25
20.91
20.92
20.91
+0.03
10
40615
09:56:23
20.91
20.92
20.92
+0.04
60
40605
09:56:23
20.91
20.92
20.92
+0.04
1
40545
09:56:22
20.91
20.92
20.92
+0.04
1
40544
09:56:21
20.91
20.92
20.92
+0.04
3
40543
09:56:20
20.91
20.92
20.91
+0.03
3
40540
09:56:19
20.91
20.92
20.92
+0.04
2
40537
09:56:19
20.91
20.92
20.92
+0.04
1
40535
09:56:18
20.91
20.92
20.92
+0.04
50
40534
09:56:16
20.91
20.92
20.92
+0.04
1
40484
09:56:16
20.91
20.92
20.92
+0.04
499
40483
09:56:15
20.91
20.92
20.92
+0.04
2
39984
09:56:13
20.91
20.92
20.91
+0.03
1
39982
09:56:07
20.91
20.92
20.92
+0.04
15
39981
09:56:06
20.91
20.92
20.91
+0.03
10
39966
09:56:04
20.91
20.92
20.92
+0.04
2
39956
09:56:03
20.91
20.92
20.92
+0.04
1
39954
09:56:01
20.91
20.92
20.92
+0.04
1
39953
09:56:00
20.91
20.92
20.92
+0.04
1
39952
09:55:59
20.91
20.92
20.92
+0.04
10
39951
09:55:58
20.91
20.92
20.91
+0.03
7
39941
09:55:58
20.91
20.92
20.92
+0.04
1
39934
09:55:57
20.91
20.92
20.92
+0.04
10
39933
09:55:56
20.91
20.92
20.92
+0.04
60
39923
09:55:56
20.91
20.92
20.91
+0.03
3
39863
09:55:55
20.91
20.92
20.92
+0.04
1
39860
09:55:54
20.91
20.92
20.91
+0.03
2
39859
09:55:53
20.91
20.92
20.92
+0.04
1
39857
09:55:44
20.91
20.92
20.92
+0.04
2
39856
09:55:44
20.91
20.92
20.92
+0.04
6
39854
09:55:41
20.91
20.92
20.91
+0.03
499
39848
09:55:39
20.91
20.92
20.92
+0.04
2
39349
09:55:38
20.91
20.92
20.92
+0.04
1
39347
09:55:38
20.91
20.92
20.92
+0.04
19
39346
09:55:37
20.91
20.92
20.92
+0.04
1
39327
09:55:37
20.91
20.92
20.92
+0.04
1
39326
09:55:33
20.91
20.92
20.92
+0.04
5
39325
09:55:32
20.91
20.92
20.92
+0.04
1
39320
09:55:29
20.91
20.92
20.92
+0.04
1
39319
09:55:27
20.91
20.92
20.92
+0.04
2
39318
09:55:25
20.91
20.92
20.92
+0.04
1
39316
09:55:24
20.91
20.92
20.92
+0.04
2
39315
09:55:24
20.91
20.92
20.92
+0.04
20
39313
09:55:20
20.91
20.92
20.92
+0.04
1
39293
09:55:19
20.91
20.92
20.92
+0.04
2
39292
09:55:16
20.91
20.92
20.92
+0.04
1
39290
09:55:14
20.91
20.92
20.92
+0.04
2
39289
09:55:12
20.91
20.92
20.92
+0.04
1
39287
09:55:09
20.91
20.92
20.92
+0.04
3
39286
09:55:07
20.91
20.92
20.91
+0.03
23
39283
09:55:05
20.91
20.92
20.92
+0.04
4
39260
09:55:01
20.91
20.92
20.92
+0.04
1
39256
09:55:00
20.91
20.92
20.92
+0.04
1
39255
09:55:00
20.91
20.92
20.92
+0.04
2
39254
09:54:59
20.91
20.92
20.91
+0.03
400
39252
09:54:57
20.91
20.92
20.92
+0.04
1
38852
09:54:56
20.91
20.92
20.92
+0.04
2
38851
09:54:56
20.91
20.92
20.92
+0.04
2
38849
09:54:54
20.91
20.92
20.92
+0.04
1
38847
09:54:54
20.91
20.92
20.92
+0.04
1
38846
09:54:53
20.91
20.92
20.92
+0.04
1
38845
09:54:52
20.91
20.92
20.91
+0.03
5
38844
09:54:49
20.91
20.92
20.92
+0.04
2
38839
09:54:48
20.91
20.92
20.92
+0.04
1
38837
09:54:47
20.91
20.92
20.92
+0.04
20
38836
09:54:46
20.91
20.92
20.92
+0.04
15
38816
09:54:39
20.91
20.92
20.92
+0.04
1
38801
09:54:36
20.91
20.92
20.92
+0.04
2
38800
09:54:32
20.91
20.92
20.91
+0.03
3
38798
09:54:29
20.91
20.92
20.92
+0.04
1
38795
09:54:29
20.91
20.92
20.92
+0.04
1
38794
09:54:25
20.91
20.92
20.92
+0.04
1
38793
09:54:24
20.91
20.92
20.92
+0.04
1
38792
09:54:24
20.91
20.92
20.92
+0.04
10
38791
09:54:24
20.91
20.92
20.91
+0.03
2
38781
09:54:24
20.91
20.92
20.92
+0.04
2
38779
09:54:23
20.91
20.92
20.92
+0.04
3
38777
09:54:23
20.91
20.92
20.92
+0.04
1
38774
09:54:23
20.91
20.92
20.92
+0.04
7
38773
09:54:20
20.91
20.92
20.92
+0.04
1
38766
09:54:18
20.91
20.92
20.91
+0.03
2
38765
09:54:18
20.91
20.92
20.92
+0.04
1
38763
09:54:18
20.91
20.92
20.92
+0.04
1
38762
09:54:16
20.91
20.92
20.91
+0.03
10
38761
09:54:15
20.91
20.92
20.92
+0.04
6
38751
09:54:14
20.91
20.92
20.92
+0.04
1
38745
09:54:11
20.91
20.92
20.91
+0.03
2
38744
09:54:10
20.91
20.92
20.92
+0.04
2
38742
09:54:07
20.91
20.92
20.92
+0.04
3
38740
09:54:07
20.91
20.92
20.92
+0.04
1
38737
09:54:07
20.91
20.92
20.92
+0.04
1
38736
09:54:06
20.91
20.92
20.92
+0.04
3
38735
09:54:06
20.91
20.92
20.92
+0.04
1
38732
09:54:05
20.91
20.92
20.92
+0.04
1
38731
09:54:04
20.91
20.92
20.92
+0.04
2
38730
09:54:03
20.91
20.92
20.92
+0.04
5
38728
09:54:03
20.91
20.92
20.92
+0.04
1
38723
09:54:03
20.91
20.92
20.92
+0.04
1
38722
09:54:02
20.91
20.92
20.92
+0.04
2
38721
09:54:00
20.91
20.92
20.92
+0.04
2
38719
09:54:00
20.91
20.92
20.92
+0.04
5
38717
09:54:00
20.91
20.92
20.92
+0.04
40
38712
09:53:59
20.91
20.92
20.92
+0.04
1
38672
09:53:59
20.91
20.92
20.92
+0.04
1
38671
09:53:58
20.91
20.92
20.92
+0.04
2
38670
09:53:56
20.91
20.92
20.92
+0.04
5
38668
09:53:55
20.91
20.92
20.92
+0.04
10
38663
09:53:52
20.91
20.92
20.92
+0.04
1
38653
09:53:52
20.91
20.92
20.92
+0.04
1
38652
09:53:49
20.91
20.92
20.92
+0.04
2
38651
09:53:49
20.91
20.92
20.92
+0.04
1
38649
09:53:47
20.91
20.92
20.92
+0.04
1
38648
09:53:46
20.92
20.93
20.92
+0.04
56
38647
09:53:44
20.92
20.93
20.93
+0.05
1
38591
09:53:41
20.92
20.93
20.93
+0.05
1
38590
09:53:37
20.92
20.93
20.93
+0.05
1
38589
09:53:36
20.92
20.93
20.93
+0.05
60
38588
09:53:34
20.92
20.93
20.93
+0.05
2
38528
09:53:32
20.92
20.93
20.93
+0.05
5
38526
09:53:30
20.91
20.93
20.93
+0.05
1
38521
09:53:28
20.91
20.92
20.92
+0.04
2
38520
09:53:27
20.91
20.92
20.92
+0.04
1
38518
09:53:27
20.92
20.93
20.92
+0.04
6
38517
09:53:26
20.92
20.93
20.93
+0.05
2
38511
09:53:25
20.92
20.93
20.93
+0.05
1
38509
09:53:25
20.92
20.93
20.92
+0.04
5
38508
09:53:21
20.92
20.93
20.92
+0.04
1
38503
09:53:21
20.91
20.92
20.92
+0.04
2
38502
09:53:20
20.91
20.92
20.92
+0.04
1
38500
09:53:18
20.91
20.92
20.92
+0.04
1
38499
09:53:17
20.91
20.92
20.92
+0.04
2
38498
09:53:13
20.92
20.93
20.92
+0.04
48
38496
09:53:13
20.92
20.93
20.92
+0.04
1
38448
09:53:13
20.92
20.93
20.92
+0.04
499
38447
09:53:12
20.92
20.93
20.92
+0.04
400
37948
09:53:12
20.92
20.93
20.93
+0.05
10
37548
09:53:09
20.92
20.93
20.93
+0.05
2
37538
09:53:07
20.92
20.93
20.93
+0.05
60
37536
09:53:05
20.92
20.93
20.93
+0.05
3
37476
09:53:04
20.92
20.93
20.93
+0.05
9
37473
09:53:03
20.92
20.93
20.93
+0.05
2
37464
09:53:02
20.92
20.93
20.93
+0.05
1
37462
09:52:59
20.92
20.93
20.93
+0.05
2
37461
09:52:58
20.92
20.93
20.93
+0.05
12
37459
09:52:58
20.92
20.93
20.92
+0.04
3
37447
09:52:58
20.92
20.93
20.92
+0.04
16
37444
09:52:58
20.92
20.93
20.93
+0.05
2
37428
09:52:57
20.92
20.93
20.93
+0.05
1
37426
09:52:55
20.92
20.93
20.93
+0.05
60
37425
09:52:54
20.92
20.93
20.93
+0.05
1
37365
09:52:49
20.92
20.93
20.93
+0.05
1
37364
09:52:49
20.92
20.93
20.93
+0.05
5
37363
09:52:49
20.92
20.93
20.92
+0.04
7
37358
09:52:48
20.92
20.93
20.93
+0.05
1
37351
09:52:45
20.92
20.93
20.93
+0.05
1
37350
09:52:44
20.92
20.93
20.93
+0.05
2
37349
09:52:44
20.92
20.93
20.93
+0.05
1
37347
09:52:39
20.92
20.93
20.93
+0.05
2
37346
09:52:39
20.92
20.93
20.93
+0.05
1
37344
09:52:38
20.92
20.93
20.93
+0.05
1
37343
09:52:38
20.92
20.93
20.93
+0.05
3
37342
09:52:38
20.92
20.93
20.93
+0.05
2
37339
09:52:37
20.92
20.93
20.93
+0.05
2
37337
09:52:37
20.92
20.93
20.93
+0.05
1
37335
09:52:37
20.92
20.93
20.93
+0.05
10
37334
09:52:36
20.92
20.93
20.93
+0.05
1
37324
09:52:35
20.92
20.93
20.93
+0.05
1
37323
09:52:33
20.92
20.93
20.93
+0.05
5
37322
09:52:32
20.92
20.93
20.93
+0.05
1
37317
09:52:31
20.92
20.93
20.93
+0.05
7
37316
09:52:30
20.92
20.93
20.93
+0.05
1
37309
09:52:27
20.92
20.93
20.93
+0.05
1
37308
09:52:25
20.92
20.93
20.93
+0.05
2
37307
09:52:23
20.92
20.93
20.93
+0.05
1
37305
09:52:23
20.92
20.93
20.93
+0.05
10
37304
09:52:22
20.92
20.93
20.93
+0.05
60
37294
09:52:21
20.92
20.93
20.93
+0.05
1
37234
09:52:20
20.92
20.93
20.93
+0.05
1
37233
09:52:19
20.92
20.93
20.93
+0.05
2
37232
09:52:19
20.92
20.93
20.93
+0.05
2
37230
09:52:17
20.92
20.93
20.93
+0.05
1
37228
09:52:16
20.92
20.93
20.93
+0.05
3
37227
09:52:16
20.92
20.93
20.93
+0.05
1
37224
09:52:16
20.92
20.93
20.93
+0.05
3
37223
09:52:16
20.92
20.93
20.93
+0.05
1
37220
09:52:16
20.92
20.93
20.93
+0.05
1
37219
09:52:14
20.92
20.93
20.92
+0.04
400
37218
09:52:14
20.92
20.93
20.92
+0.04
74
36818
09:52:14
20.92
20.93
20.93
+0.05
1
36744
09:52:14
20.93
20.94
20.93
+0.05
112
36743
09:52:14
20.93
20.94
20.93
+0.05
1
36631
09:52:11
20.93
20.94
20.94
+0.06
1
36630
09:52:10
20.93
20.94
20.93
+0.05
349
36629
09:52:10
20.93
20.94
20.93
+0.05
8
36280
09:52:09
20.93
20.94
20.93
+0.05
100
36272
09:52:08
20.93
20.94
20.94
+0.06
60
36172
09:52:07
20.93
20.94
20.93
+0.05
2
36112
09:52:06
20.93
20.94
20.94
+0.06
1
36110
09:52:06
20.93
20.94
20.94
+0.06
1
36109
09:52:05
20.93
20.94
20.94
+0.06
1
36108
09:52:04
20.93
20.94
20.94
+0.06
1
36107
09:52:00
20.93
20.94
20.94
+0.06
1
36106
09:51:59
20.93
20.94
20.94
+0.06
1
36105
09:51:55
20.93
20.94
20.94
+0.06
1
36104
09:51:55
20.93
20.94
20.94
+0.06
4
36103
09:51:54
20.93
20.94
20.94
+0.06
2
36099
09:51:47
20.93
20.94
20.94
+0.06
10
36097
09:51:47
20.93
20.94
20.94
+0.06
1
36087
09:51:43
20.93
20.94
20.94
+0.06
1
36086
09:51:42
20.93
20.94
20.93
+0.05
1
36085
09:51:42
20.93
20.94
20.94
+0.06
14
36084
09:51:41
20.93
20.94
20.94
+0.06
10
36070
09:51:38
20.93
20.94
20.94
+0.06
1
36060
09:51:37
20.93
20.94
20.94
+0.06
4
36059
09:51:33
20.93
20.94
20.93
+0.05
1
36055
09:51:32
20.93
20.94
20.94
+0.06
5
36054
09:51:29
20.93
20.94
20.94
+0.06
2
36049
09:51:29
20.93
20.94
20.94
+0.06
5
36047
09:51:29
20.93
20.94
20.94
+0.06
3
36042
09:51:23
20.93
20.94
20.94
+0.06
2
36039
09:51:21
20.93
20.94
20.94
+0.06
60
36037
09:51:21
20.93
20.94
20.94
+0.06
7
35977
09:51:18
20.93
20.94
20.94
+0.06
1
35970
09:51:18
20.93
20.94
20.93
+0.05
7
35969
09:51:14
20.93
20.94
20.93
+0.05
4
35962
09:51:09
20.93
20.94
20.94
+0.06
4
35958
09:51:07
20.93
20.94
20.94
+0.06
1
35954
09:51:06
20.93
20.94
20.94
+0.06
1
35953
09:51:05
20.93
20.94
20.94
+0.06
1
35952
09:51:05
20.93
20.94
20.94
+0.06
2
35951
09:50:59
20.93
20.94
20.93
+0.05
2
35949
09:50:56
20.93
20.94
20.94
+0.06
2
35947
09:50:55
20.93
20.94
20.94
+0.06
1
35945
09:50:48
20.93
20.94
20.93
+0.05
1
35944
09:50:48
20.93
20.94
20.94
+0.06
3
35943
09:50:43
20.93
20.94
20.94
+0.06
1
35940
09:50:41
20.93
20.94
20.94
+0.06
1
35939
09:50:39
20.93
20.94
20.94
+0.06
2
35938
09:50:35
20.93
20.94
20.94
+0.06
1
35936
09:50:34
20.93
20.94
20.93
+0.05
16
35935
09:50:33
20.93
20.94
20.94
+0.06
1
35919
09:50:33
20.93
20.94
20.94
+0.06
1
35918
09:50:32
20.93
20.94
20.94
+0.06
1
35917
09:50:31
20.93
20.94
20.94
+0.06
5
35916
09:50:26
20.93
20.94
20.94
+0.06
2
35911
09:50:22
20.93
20.94
20.94
+0.06
1
35909
09:50:18
20.93
20.94
20.94
+0.06
5
35908
09:50:18
20.93
20.94
20.94
+0.06
1
35903
09:50:16
20.93
20.94
20.94
+0.06
5
35902
09:50:16
20.93
20.94
20.94
+0.06
5
35897
09:50:14
20.93
20.94
20.94
+0.06
2
35892
09:50:14
20.93
20.94
20.94
+0.06
2
35890
09:50:13
20.93
20.94
20.93
+0.05
8
35888
09:50:11
20.93
20.94
20.93
+0.05
1
35880
09:50:11
20.93
20.94
20.94
+0.06
1
35879
09:50:01
20.92
20.93
20.94
+0.06
12
35878
09:50:01
20.92
20.93
20.93
+0.05
18
35866
09:50:00
20.92
20.93
20.93
+0.05
10
35848
09:50:00
20.92
20.93
20.93
+0.05
1
35838
09:49:59
20.92
20.93
20.93
+0.05
1
35837
09:49:57
20.92
20.93
20.92
+0.04
10
35836
09:49:56
20.92
20.93
20.93
+0.05
1
35826
09:49:56
20.92
20.93
20.93
+0.05
1
35825
09:49:55
20.92
20.93
20.93
+0.05
10
35824
09:49:55
20.92
20.93
20.93
+0.05
5
35814
09:49:54
20.92
20.93
20.93
+0.05
2
35809
09:49:53
20.93
20.94
20.93
+0.05
2
35807
09:49:53
20.92
20.93
20.93
+0.05
1
35805
09:49:52
20.92
20.93
20.93
+0.05
2
35804
09:49:52
20.92
20.93
20.93
+0.05
1
35802
09:49:50
20.92
20.93
20.93
+0.05
30
35801
09:49:49
20.92
20.93
20.93
+0.05
2
35771
09:49:49
20.92
20.93
20.93
+0.05
5
35769
09:49:49
20.92
20.93
20.93
+0.05
1
35764
09:49:48
20.92
20.93
20.93
+0.05
1
35763
09:49:46
20.92
20.93
20.93
+0.05
5
35762
09:49:45
20.92
20.93
20.93
+0.05
10
35757
09:49:44
20.92
20.93
20.93
+0.05
1
35747
09:49:44
20.92
20.93
20.93
+0.05
1
35746
09:49:42
20.92
20.93
20.93
+0.05
1
35745
09:49:40
20.92
20.93
20.93
+0.05
1
35744
09:49:40
20.92
20.93
20.93
+0.05
2
35743
09:49:37
20.92
20.93
20.93
+0.05
5
35741
09:49:34
20.92
20.93
20.93
+0.05
1
35736
09:49:33
20.92
20.93
20.93
+0.05
9
35735
09:49:33
20.92
20.93
20.93
+0.05
1
35726
09:49:31
20.92
20.93
20.93
+0.05
5
35725
09:49:31
20.92
20.93
20.93
+0.05
60
35720
09:49:30
20.92
20.93
20.93
+0.05
1
35660
09:49:27
20.92
20.93
20.93
+0.05
1
35659
09:49:27
20.92
20.93
20.93
+0.05
1
35658
09:49:25
20.92
20.93
20.93
+0.05
2
35657
09:49:24
20.92
20.93
20.93
+0.05
2
35655
09:49:21
20.92
20.93
20.93
+0.05
1
35653
09:49:19
20.92
20.93
20.93
+0.05
1
35652
09:49:13
20.92
20.93
20.93
+0.05
5
35651
09:49:12
20.92
20.93
20.93
+0.05
1
35646
09:49:12
20.92
20.93
20.93
+0.05
5
35645
09:49:12
20.92
20.93
20.93
+0.05
5
35640
09:49:11
20.92
20.93
20.93
+0.05
10
35635
09:49:10
20.92
20.93
20.92
+0.04
2
35625
09:49:08
20.92
20.93
20.93
+0.05
2
35623
09:49:08
20.92
20.93
20.93
+0.05
1
35621
09:49:08
20.92
20.93
20.93
+0.05
1
35620
09:49:07
20.92
20.93
20.93
+0.05
5
35619
09:49:07
20.92
20.93
20.93
+0.05
1
35614
09:49:07
20.92
20.93
20.93
+0.05
1
35613
09:49:06
20.92
20.93
20.93
+0.05
5
35612
09:49:06
20.92
20.93
20.93
+0.05
1
35607
09:49:05
20.92
20.93
20.93
+0.05
1
35606
09:49:05
20.92
20.93
20.93
+0.05
9
35605
09:49:03
20.92
20.93
20.93
+0.05
1
35596
09:49:02
20.92
20.93
20.93
+0.05
2
35595
09:49:02
20.92
20.93
20.93
+0.05
5
35593
09:49:00
20.92
20.93
20.93
+0.05
2
35588
09:48:59
20.92
20.93
20.93
+0.05
2
35586
09:48:59
20.92
20.93
20.93
+0.05
12
35584
09:48:58
20.92
20.93
20.93
+0.05
1
35572
09:48:57
20.92
20.94
20.94
+0.06
1
35571
09:48:55
20.93
20.94
20.93
+0.05
14
35570
09:48:55
20.93
20.94
20.93
+0.05
1
35556
09:48:55
20.93
20.94
20.93
+0.05
10
35555
09:48:53
20.93
20.94
20.93
+0.05
3
35545
09:48:53
20.92
20.93
20.93
+0.05
2
35542
09:48:51
20.93
20.94
20.93
+0.05
1
35540
09:48:49
20.93
20.94
20.93
+0.05
9
35539
09:48:49
20.92
20.93
20.93
+0.05
1
35530
09:48:47
20.93
20.94
20.93
+0.05
1
35529
09:48:47
20.93
20.94
20.93
+0.05
1
35528
09:48:44
20.93
20.94
20.93
+0.05
20
35527
09:48:43
20.93
20.94
20.93
+0.05
1
35507
09:48:39
20.93
20.94
20.93
+0.05
1
35506
09:48:38
20.93
20.94
20.93
+0.05
1
35505
09:48:37
20.93
20.94
20.93
+0.05
5
35504
09:48:37
20.92
20.94
20.94
+0.06
10
35499
09:48:36
20.93
20.94
20.93
+0.05
1
35489
09:48:34
20.92
20.94
20.94
+0.06
2
35488
09:48:34
20.93
20.94
20.93
+0.05
40
35486
09:48:33
20.92
20.94
20.94
+0.06
1
35446
09:48:32
20.93
20.94
20.93
+0.05
10
35445
09:48:32
20.93
20.94
20.93
+0.05
1
35435
09:48:29
20.92
20.94
20.94
+0.06
10
35434
09:48:29
20.92
20.94
20.94
+0.06
2
35424
09:48:28
20.93
20.94
20.93
+0.05
50
35422
09:48:28
20.93
20.94
20.93
+0.05
148
35372
09:48:28
20.93
20.94
20.93
+0.05
107
35224
09:48:26
20.93
20.94
20.94
+0.06
11
35117
09:48:26
20.93
20.94
20.94
+0.06
2
35106
09:48:25
20.93
20.94
20.94
+0.06
10
35104
09:48:23
20.93
20.94
20.93
+0.05
2
35094
09:48:22
20.93
20.94
20.94
+0.06
4
35092
09:48:18
20.93
20.94
20.94
+0.06
1
35088
09:48:18
20.93
20.94
20.94
+0.06
5
35087
09:48:18
20.93
20.94
20.94
+0.06
5
35082
09:48:16
20.93
20.94
20.94
+0.06
1
35077
09:48:16
20.93
20.94
20.94
+0.06
5
35076
09:48:10
20.93
20.94
20.94
+0.06
2
35071
09:48:09
20.93
20.94
20.94
+0.06
1
35069
09:48:09
20.93
20.94
20.94
+0.06
2
35068
09:48:06
20.93
20.94
20.94
+0.06
2
35066
09:47:53
20.93
20.94
20.94
+0.06
4
35064
09:47:52
20.92
20.93
20.93
+0.05
1
35060
09:47:52
20.92
20.93
20.93
+0.05
2
35059
09:47:50
20.92
20.93
20.93
+0.05
2
35057
09:47:49
20.92
20.93
20.93
+0.05
5
35055
09:47:48
20.92
20.93
20.92
+0.04
2
35050
09:47:45
20.92
20.93
20.93
+0.05
100
35048
09:47:45
20.92
20.93
20.93
+0.05
5
34948
09:47:44
20.92
20.93
20.93
+0.05
2
34943
09:47:44
20.92
20.93
20.93
+0.05
10
34941
09:47:43
20.92
20.93
20.93
+0.05
2
34931
09:47:39
20.92
20.93
20.92
+0.04
11
34929
09:47:39
20.92
20.93
20.93
+0.05
15
34918
09:47:36
20.92
20.93
20.93
+0.05
1
34903
09:47:36
20.92
20.93
20.93
+0.05
10
34902
09:47:35
20.92
20.93
20.93
+0.05
1
34892
09:47:34
20.92
20.93
20.93
+0.05
1
34891
09:47:33
20.92
20.93
20.93
+0.05
1
34890
09:47:32
20.92
20.93
20.93
+0.05
1
34889
09:47:31
20.92
20.93
20.93
+0.05
3
34888
09:47:29
20.93
20.94
20.93
+0.05
27
34885
09:47:26
20.93
20.94
20.93
+0.05
80
34858
09:47:22
20.93
20.94
20.94
+0.06
1
34778
09:47:20
20.93
20.94
20.93
+0.05
1
34777
09:47:19
20.93
20.94
20.94
+0.06
2
34776
09:47:13
20.92
20.93
20.93
+0.05
340
34774
09:47:10
20.92
20.93
20.93
+0.05
9
34434
09:47:10
20.92
20.93
20.93
+0.05
1
34425
09:47:10
20.92
20.93
20.93
+0.05
5
34424
09:47:07
20.92
20.93
20.93
+0.05
1
34419
09:47:05
20.92
20.93
20.93
+0.05
1
34418
09:47:05
20.92
20.93
20.93
+0.05
499
34417
09:47:05
20.92
20.93
20.93
+0.05
5
33918
09:47:04
20.92
20.93
20.93
+0.05
3
33913
09:47:02
20.92
20.93
20.93
+0.05
150
33910
09:47:01
20.92
20.93
20.93
+0.05
2
33760
09:47:00
20.92
20.93
20.93
+0.05
5
33758
09:46:54
20.92
20.93
20.93
+0.05
2
33753
09:46:52
20.92
20.93
20.93
+0.05
2
33751
09:46:51
20.92
20.93
20.93
+0.05
5
33749
09:46:51
20.92
20.93
20.93
+0.05
1
33744
09:46:50
20.92
20.93
20.93
+0.05
1
33743
09:46:50
20.92
20.93
20.93
+0.05
1
33742
09:46:49
20.92
20.93
20.93
+0.05
4
33741
09:46:47
20.92
20.93
20.93
+0.05
2
33737
09:46:47
20.92
20.93
20.93
+0.05
9
33735
09:46:47
20.92
20.93
20.93
+0.05
3
33726
09:46:42
20.92
20.93
20.93
+0.05
3
33723
09:46:39
20.92
20.93
20.93
+0.05
1
33720
09:46:37
20.92
20.93
20.92
+0.04
3
33719
09:46:36
20.92
20.93
20.92
+0.04
2
33716
09:46:35
20.92
20.93
20.93
+0.05
2
33714
09:46:34
20.92
20.93
20.93
+0.05
1
33712
09:46:33
20.92
20.93
20.93
+0.05
2
33711
09:46:30
20.92
20.93
20.92
+0.04
10
33709
09:46:30
20.92
20.93
20.93
+0.05
2
33699
09:46:29
20.92
20.93
20.92
+0.04
400
33697
09:46:28
20.92
20.93
20.93
+0.05
10
33297
09:46:26
20.92
20.93
20.93
+0.05
2
33287
09:46:26
20.92
20.93
20.92
+0.04
2
33285
09:46:26
20.92
20.93
20.93
+0.05
10
33283
09:46:25
20.92
20.93
20.93
+0.05
1
33273
09:46:24
20.92
20.93
20.93
+0.05
5
33272
09:46:23
20.92
20.93
20.93
+0.05
90
33267
09:46:22
20.92
20.93
20.93
+0.05
1
33177
09:46:16
20.92
20.93
20.93
+0.05
100
33176
09:46:16
20.92
20.93
20.93
+0.05
3
33076
09:46:13
20.92
20.93
20.93
+0.05
1
33073
09:46:12
20.92
20.93
20.93
+0.05
10
33072
09:46:12
20.92
20.93
20.93
+0.05
5
33062
09:46:11
20.92
20.93
20.93
+0.05
1
33057
09:46:09
20.92
20.93
20.93
+0.05
2
33056
09:46:09
20.92
20.93
20.93
+0.05
2
33054
09:46:07
20.92
20.93
20.93
+0.05
10
33052
09:46:06
20.92
20.93
20.93
+0.05
1
33042
09:46:05
20.92
20.93
20.93
+0.05
2
33041
09:46:05
20.92
20.93
20.93
+0.05
1
33039
09:46:05
20.92
20.93
20.93
+0.05
1
33038
09:46:04
20.92
20.93
20.93
+0.05
1
33037
09:46:04
20.92
20.93
20.93
+0.05
2
33036
09:46:03
20.92
20.93
20.93
+0.05
1
33034
09:46:02
20.92
20.93
20.93
+0.05
50
33033
09:46:01
20.92
20.93
20.93
+0.05
1
32983
09:46:01
20.92
20.93
20.92
+0.04
2
32982
09:46:01
20.92
20.93
20.93
+0.05
10
32980
09:46:01
20.92
20.93
20.93
+0.05
1
32970
09:45:59
20.92
20.93
20.93
+0.05
2
32969
09:45:59
20.92
20.93
20.93
+0.05
3
32967
09:45:58
20.92
20.93
20.93
+0.05
1
32964
09:45:58
20.92
20.93
20.93
+0.05
2
32963
09:45:58
20.92
20.93
20.93
+0.05
1
32961
09:45:57
20.92
20.93
20.93
+0.05
30
32960
09:45:57
20.92
20.93
20.93
+0.05
1
32930
09:45:56
20.92
20.93
20.92
+0.04
1
32929
09:45:52
20.92
20.93
20.93
+0.05
1
32928
09:45:52
20.92
20.93
20.93
+0.05
5
32927
09:45:48
20.92
20.93
20.93
+0.05
7
32922
09:45:48
20.92
20.93
20.93
+0.05
1
32915
09:45:47
20.92
20.93
20.93
+0.05
1
32914
09:45:47
20.92
20.93
20.93
+0.05
5
32913
09:45:46
20.92
20.93
20.93
+0.05
2
32908
09:45:46
20.92
20.93
20.93
+0.05
1
32906
09:45:45
20.92
20.93
20.93
+0.05
15
32905
09:45:44
20.92
20.93
20.93
+0.05
2
32890
09:45:44
20.92
20.93
20.93
+0.05
1
32888
09:45:42
20.92
20.93
20.93
+0.05
1
32887
09:45:41
20.92
20.93
20.93
+0.05
1
32886
09:45:41
20.92
20.93
20.93
+0.05
20
32885
09:45:41
20.92
20.93
20.93
+0.05
3
32865
09:45:40
20.92
20.93
20.93
+0.05
2
32862
09:45:40
20.92
20.93
20.93
+0.05
11
32860
09:45:40
20.92
20.93
20.93
+0.05
1
32849
09:45:36
20.92
20.93
20.93
+0.05
10
32848
09:45:35
20.92
20.93
20.93
+0.05
5
32838
09:45:29
20.92
20.93
20.93
+0.05
10
32833
09:45:28
20.92
20.93
20.93
+0.05
30
32823
09:45:27
20.92
20.93
20.93
+0.05
5
32793
09:45:27
20.92
20.93
20.93
+0.05
15
32788
09:45:25
20.92
20.93
20.93
+0.05
1
32773
09:45:24
20.92
20.93
20.93
+0.05
60
32772
09:45:23
20.92
20.93
20.93
+0.05
1
32712
09:45:22
20.92
20.93
20.93
+0.05
1
32711
09:45:22
20.92
20.93
20.93
+0.05
1
32710
09:45:22
20.92
20.93
20.93
+0.05
3
32709
09:45:21
20.92
20.93
20.93
+0.05
3
32706
09:45:19
20.92
20.93
20.93
+0.05
1
32703
09:45:19
20.92
20.93
20.93
+0.05
2
32702
09:45:19
20.92
20.93
20.93
+0.05
2
32700
09:45:16
20.92
20.93
20.93
+0.05
3
32698
09:45:15
20.92
20.93
20.93
+0.05
2
32695
09:45:15
20.92
20.93
20.93
+0.05
40
32693
09:45:14
20.92
20.93
20.93
+0.05
10
32653
09:45:13
20.92
20.93
20.93
+0.05
3
32643
09:45:08
20.93
20.94
20.93
+0.05
2
32640
09:45:08
20.93
20.94
20.93
+0.05
1
32638
09:45:07
20.92
20.93
20.94
+0.06
18
32637
09:45:07
20.92
20.93
20.93
+0.05
2
32619
09:45:06
20.92
20.93
20.93
+0.05
1
32617
09:45:05
20.92
20.93
20.93
+0.05
1
32616
09:45:05
20.92
20.93
20.93
+0.05
1
32615
09:45:05
20.92
20.93
20.92
+0.04
1
32614
09:45:05
20.92
20.93
20.93
+0.05
1
32613
09:45:04
20.92
20.93
20.93
+0.05
6
32612
09:45:03
20.92
20.93
20.93
+0.05
41
32606
09:45:02
20.92
20.93
20.93
+0.05
1
32565
09:45:02
20.92
20.93
20.93
+0.05
2
32564
09:45:01
20.92
20.93
20.93
+0.05
1
32562
09:45:00
20.92
20.93
20.93
+0.05
1
32561
09:44:56
20.92
20.93
20.93
+0.05
1
32560
09:44:54
20.93
20.94
20.93
+0.05
98
32559
09:44:52
20.93
20.94
20.93
+0.05
2
32461
09:44:51
20.93
20.94
20.94
+0.06
2
32459
09:44:50
20.93
20.94
20.94
+0.06
1
32457
09:44:49
20.93
20.94
20.93
+0.05
1
32456
09:44:46
20.93
20.94
20.94
+0.06
10
32455
09:44:46
20.93
20.94
20.93
+0.05
8
32445
09:44:45
20.93
20.94
20.94
+0.06
1
32437
09:44:42
20.93
20.94
20.94
+0.06
20
32436
09:44:37
20.93
20.94
20.94
+0.06
1
32416
09:44:37
20.93
20.94
20.93
+0.05
5
32415
09:44:36
20.93
20.94
20.94
+0.06
1
32410
09:44:33
20.93
20.94
20.94
+0.06
1
32409
09:44:32
20.93
20.94
20.94
+0.06
2
32408
09:44:32
20.93
20.94
20.94
+0.06
2
32406
09:44:31
20.93
20.94
20.93
+0.05
86
32404
09:44:26
20.93
20.94
20.94
+0.06
1
32318
09:44:25
20.93
20.94
20.94
+0.06
2
32317
09:44:24
20.93
20.94
20.93
+0.05
1
32315
09:44:23
20.93
20.94
20.93
+0.05
1
32314
09:44:19
20.93
20.94
20.94
+0.06
2
32313
09:44:15
20.92
20.94
20.94
+0.06
2
32311
09:44:14
20.93
20.94
20.93
+0.05
3
32309
09:44:14
20.93
20.94
20.93
+0.05
1
32306
09:44:13
20.93
20.94
20.93
+0.05
2
32305
09:44:13
20.92
20.94
20.94
+0.06
1
32303
09:44:13
20.93
20.94
20.93
+0.05
10
32302
09:44:09
20.92
20.94
20.94
+0.06
60
32292
09:44:09
20.93
20.94
20.93
+0.05
1
32232
09:44:07
20.92
20.93
20.93
+0.05
1
32231
09:44:07
20.92
20.93
20.93
+0.05
3
32230
09:44:06
20.92
20.93
20.93
+0.05
5
32227
09:44:06
20.93
20.94
20.93
+0.05
24
32222
09:44:04
20.93
20.94
20.94
+0.06
1
32198
09:44:03
20.93
20.94
20.93
+0.05
1
32197
09:44:01
20.93
20.94
20.93
+0.05
2
32196
09:44:00
20.93
20.94
20.94
+0.06
2
32194
09:44:00
20.93
20.94
20.94
+0.06
2
32192
09:43:58
20.93
20.94
20.93
+0.05
1
32190
09:43:57
20.93
20.94
20.93
+0.05
147
32189
09:43:57
20.93
20.94
20.93
+0.05
400
32042
09:43:57
20.93
20.94
20.93
+0.05
400
31642
09:43:57
20.93
20.94
20.93
+0.05
207
31242
09:43:56
20.93
20.94
20.94
+0.06
1
31035
09:43:56
20.93
20.94
20.94
+0.06
8
31034
09:43:55
20.93
20.94
20.94
+0.06
1
31026
09:43:53
20.93
20.94
20.94
+0.06
1
31025
09:43:51
20.93
20.94
20.94
+0.06
1
31024
09:43:50
20.93
20.94
20.94
+0.06
60
31023
09:43:47
20.93
20.94
20.94
+0.06
1
30963
09:43:47
20.93
20.94
20.94
+0.06
2
30962
09:43:47
20.93
20.94
20.94
+0.06
1
30960
09:43:43
20.93
20.94
20.94
+0.06
2
30959
09:43:42
20.93
20.94
20.94
+0.06
1
30957
09:43:41
20.93
20.94
20.94
+0.06
5
30956
09:43:39
20.93
20.94
20.94
+0.06
3
30951
09:43:39
20.93
20.94
20.94
+0.06
1
30948
09:43:36
20.93
20.94
20.94
+0.06
2
30947
09:43:36
20.93
20.94
20.94
+0.06
1
30945
09:43:34
20.93
20.94
20.93
+0.05
5
30944
09:43:29
20.93
20.94
20.94
+0.06
1
30939
09:43:28
20.93
20.94
20.94
+0.06
2
30938
09:43:28
20.93
20.94
20.93
+0.05
2
30936
09:43:25
20.93
20.94
20.94
+0.06
1
30934
09:43:25
20.93
20.94
20.93
+0.05
10
30933
09:43:21
20.93
20.94
20.93
+0.05
4
30923
09:43:19
20.93
20.94
20.94
+0.06
2
30919
09:43:17
20.93
20.94
20.93
+0.05
2
30917
09:43:16
20.93
20.94
20.94
+0.06
2
30915
09:43:15
20.93
20.94
20.94
+0.06
4
30913
09:43:15
20.93
20.94
20.94
+0.06
1
30909
09:43:12
20.93
20.94
20.94
+0.06
2
30908
09:43:11
20.93
20.94
20.94
+0.06
2
30906
09:43:11
20.93
20.94
20.94
+0.06
5
30904
09:43:10
20.93
20.94
20.94
+0.06
2
30899
09:43:09
20.93
20.94
20.94
+0.06
2
30897
09:43:07
20.93
20.94
20.94
+0.06
1
30895
09:43:07
20.93
20.94
20.93
+0.05
50
30894
09:43:06
20.93
20.94
20.94
+0.06
1
30844
09:43:05
20.93
20.94
20.94
+0.06
9
30843
09:43:00
20.93
20.94
20.94
+0.06
1
30834
09:43:00
20.93
20.94
20.94
+0.06
15
30833
09:42:59
20.93
20.94
20.93
+0.05
5
30818
09:42:58
20.93
20.94
20.94
+0.06
10
30813
09:42:57
20.93
20.94
20.94
+0.06
10
30803
09:42:56
20.93
20.94
20.94
+0.06
1
30793
09:42:50
20.93
20.94
20.94
+0.06
1
30792
09:42:50
20.93
20.94
20.93
+0.05
6
30791
09:42:48
20.93
20.94
20.94
+0.06
1
30785
09:42:45
20.93
20.94
20.94
+0.06
2
30784
09:42:42
20.93
20.94
20.94
+0.06
1
30782
09:42:42
20.93
20.94
20.94
+0.06
2
30781
09:42:39
20.93
20.94
20.93
+0.05
1
30779
09:42:38
20.93
20.94
20.94
+0.06
1
30778
09:42:38
20.93
20.94
20.94
+0.06
1
30777
09:42:37
20.93
20.94
20.94
+0.06
2
30776
09:42:37
20.93
20.94
20.94
+0.06
5
30774
09:42:36
20.93
20.94
20.93
+0.05
2
30769
09:42:34
20.93
20.94
20.94
+0.06
2
30767
09:42:34
20.93
20.94
20.93
+0.05
1
30765
09:42:32
20.93
20.94
20.94
+0.06
6
30764
09:42:29
20.93
20.94
20.93
+0.05
1
30758
09:42:28
20.93
20.94
20.94
+0.06
3
30757
09:42:28
20.93
20.94
20.94
+0.06
5
30754
09:42:25
20.93
20.94
20.93
+0.05
5
30749
09:42:25
20.93
20.94
20.94
+0.06
1
30744
09:42:24
20.93
20.94
20.94
+0.06
1
30743
09:42:22
20.93
20.94
20.94
+0.06
5
30742
09:42:21
20.93
20.94
20.94
+0.06
20
30737
09:42:20
20.93
20.94
20.94
+0.06
2
30717
09:42:20
20.93
20.94
20.93
+0.05
5
30715
09:42:20
20.93
20.94
20.93
+0.05
1
30710
09:42:20
20.93
20.94
20.93
+0.05
1
30709
09:42:20
20.93
20.94
20.93
+0.05
1
30708
09:42:20
20.93
20.94
20.93
+0.05
1
30707
09:42:20
20.93
20.94
20.93
+0.05
1
30706
09:42:20
20.93
20.94
20.93
+0.05
7
30705
09:42:20
20.93
20.94
20.93
+0.05
1
30698
09:42:20
20.93
20.94
20.93
+0.05
2
30697
09:42:20
20.93
20.94
20.93
+0.05
1
30695
09:42:20
20.93
20.94
20.93
+0.05
1
30694
09:42:20
20.93
20.94
20.93
+0.05
1
30693
09:42:20
20.93
20.94
20.93
+0.05
1
30692
09:42:20
20.93
20.94
20.93
+0.05
1
30691
09:42:20
20.93
20.94
20.93
+0.05
1
30690
09:42:20
20.93
20.94
20.93
+0.05
5
30689
09:42:20
20.93
20.94
20.93
+0.05
19
30684
09:42:20
20.93
20.94
20.94
+0.06
100
30665
09:42:19
20.93
20.94
20.93
+0.05
26
30565
09:42:19
20.93
20.94
20.93
+0.05
3
30539
09:42:19
20.93
20.94
20.93
+0.05
5
30536
09:42:19
20.93
20.94
20.93
+0.05
1
30531
09:42:19
20.93
20.94
20.93
+0.05
1
30530
09:42:19
20.93
20.94
20.93
+0.05
14
30529
09:42:19
20.93
20.94
20.93
+0.05
5
30515
09:42:19
20.93
20.94
20.93
+0.05
1
30510
09:42:19
20.93
20.94
20.93
+0.05
1
30509
09:42:19
20.93
20.94
20.93
+0.05
10
30508
09:42:19
20.93
20.94
20.93
+0.05
1
30498
09:42:19
20.93
20.94
20.93
+0.05
2
30497
09:42:19
20.93
20.94
20.93
+0.05
1
30495
09:42:19
20.93
20.94
20.93
+0.05
2
30494
09:42:19
20.93
20.94
20.93
+0.05
1
30492
09:42:19
20.93
20.94
20.93
+0.05
1
30491
09:42:19
20.93
20.94
20.93
+0.05
1
30490
09:42:19
20.93
20.94
20.93
+0.05
5
30489
09:42:19
20.93
20.94
20.93
+0.05
19
30484
09:42:19
20.93
20.94
20.94
+0.06
1
30465
09:42:19
20.93
20.94
20.94
+0.06
8
30464
09:42:19
20.93
20.94
20.94
+0.06
1
30456
09:42:18
20.93
20.94
20.94
+0.06
5
30455
09:42:18
20.93
20.94
20.93
+0.05
100
30450
09:42:18
20.93
20.94
20.94
+0.06
1
30350
09:42:18
20.93
20.94
20.94
+0.06
1
30349
09:42:14
20.93
20.94
20.94
+0.06
17
30348
09:42:14
20.93
20.94
20.94
+0.06
2
30331
09:42:12
20.93
20.94
20.94
+0.06
1
30329
09:42:09
20.93
20.94
20.94
+0.06
20
30328
09:42:08
20.93
20.94
20.94
+0.06
1
30308
09:42:08
20.93
20.94
20.94
+0.06
5
30307
09:42:06
20.93
20.94
20.94
+0.06
1
30302
09:42:03
20.93
20.94
20.94
+0.06
1
30301
09:42:02
20.93
20.94
20.94
+0.06
1
30300
09:41:58
20.93
20.94
20.94
+0.06
3
30299
09:41:56
20.93
20.94
20.94
+0.06
1
30296
09:41:56
20.93
20.94
20.94
+0.06
2
30295
09:41:55
20.93
20.94
20.94
+0.06
2
30293
09:41:54
20.93
20.94
20.94
+0.06
1
30291
09:41:51
20.93
20.94
20.94
+0.06
5
30290
09:41:50
20.93
20.94
20.94
+0.06
1
30285
09:41:50
20.93
20.94
20.94
+0.06
1
30284
09:41:50
20.93
20.94
20.94
+0.06
10
30283
09:41:49
20.93
20.94
20.94
+0.06
1
30273
09:41:48
20.93
20.94
20.94
+0.06
1
30272
09:41:48
20.93
20.94
20.94
+0.06
1
30271
09:41:47
20.93
20.94
20.94
+0.06
1
30270
09:41:44
20.93
20.94
20.94
+0.06
1
30269
09:41:44
20.93
20.94
20.93
+0.05
1
30268
09:41:42
20.93
20.94
20.94
+0.06
2
30267
09:41:32
20.93
20.94
20.94
+0.06
2
30265
09:41:31
20.93
20.94
20.94
+0.06
5
30263
09:41:31
20.93
20.94
20.94
+0.06
10
30258
09:41:30
20.93
20.94
20.94
+0.06
2
30248
09:41:30
20.93
20.94
20.94
+0.06
1
30246
09:41:29
20.93
20.94
20.94
+0.06
5
30245
09:41:29
20.93
20.94
20.94
+0.06
2
30240
09:41:28
20.93
20.94
20.94
+0.06
70
30238
09:41:28
20.93
20.94
20.94
+0.06
1
30168
09:41:27
20.93
20.94
20.94
+0.06
1
30167
09:41:26
20.94
20.95
20.94
+0.06
83
30166
09:41:26
20.93
20.94
20.94
+0.06
17
30083
09:41:26
20.93
20.94
20.94
+0.06
1
30066
09:41:25
20.93
20.94
20.94
+0.06
2
30065
09:41:25
20.93
20.94
20.94
+0.06
138
30063
09:41:24
20.93
20.94
20.93
+0.05
10
29925
09:41:23
20.93
20.94
20.93
+0.05
1
29915
09:41:23
20.93
20.94
20.94
+0.06
1
29914
09:41:21
20.93
20.94
20.94
+0.06
1
29913
09:41:21
20.93
20.94
20.94
+0.06
4
29912
09:41:20
20.93
20.94
20.94
+0.06
1
29908
09:41:20
20.93
20.94
20.94
+0.06
5
29907
09:41:19
20.93
20.94
20.94
+0.06
1
29902
09:41:17
20.93
20.94
20.94
+0.06
1
29901
09:41:17
20.93
20.94
20.94
+0.06
1
29900
09:41:17
20.93
20.94
20.94
+0.06
1
29899
09:41:15
20.93
20.94
20.94
+0.06
1
29898
09:41:14
20.93
20.94
20.94
+0.06
1
29897
09:41:13
20.93
20.94
20.94
+0.06
1
29896
09:41:13
20.93
20.94
20.94
+0.06
1
29895
09:41:12
20.93
20.94
20.94
+0.06
5
29894
09:41:12
20.93
20.94
20.94
+0.06
2
29889
09:41:07
20.93
20.94
20.94
+0.06
5
29887
09:41:06
20.93
20.94
20.94
+0.06
10
29882
09:41:06
20.93
20.94
20.94
+0.06
3
29872
09:41:06
20.93
20.94
20.94
+0.06
2
29869
09:41:05
20.93
20.94
20.94
+0.06
1
29867
09:41:05
20.93
20.94
20.94
+0.06
5
29866
09:41:04
20.93
20.94
20.94
+0.06
1
29861
09:41:04
20.93
20.94
20.94
+0.06
1
29860
09:41:03
20.93
20.94
20.94
+0.06
1
29859
09:41:02
20.93
20.94
20.94
+0.06
9
29858
09:41:02
20.93
20.94
20.94
+0.06
1
29849
09:41:01
20.93
20.94
20.94
+0.06
1
29848
09:41:00
20.93
20.94
20.94
+0.06
1
29847
09:40:58
20.93
20.94
20.94
+0.06
1
29846
09:40:58
20.93
20.94
20.94
+0.06
4
29845
09:40:58
20.93
20.94
20.94
+0.06
1
29841
09:40:58
20.93
20.94
20.94
+0.06
5
29840
09:40:57
20.93
20.94
20.94
+0.06
2
29835
09:40:57
20.93
20.94
20.94
+0.06
20
29833
09:40:53
20.93
20.94
20.94
+0.06
5
29813
09:40:53
20.94
20.95
20.94
+0.06
28
29808
09:40:50
20.94
20.95
20.95
+0.07
20
29780
09:40:48
20.94
20.95
20.95
+0.07
20
29760
09:40:47
20.94
20.95
20.95
+0.07
10
29740
09:40:46
20.94
20.95
20.94
+0.06
1
29730
09:40:46
20.93
20.95
20.95
+0.07
24
29729
09:40:45
20.93
20.94
20.95
+0.07
9
29705
09:40:45
20.93
20.94
20.94
+0.06
1
29696
09:40:45
20.93
20.94
20.94
+0.06
1
29695
09:40:44
20.93
20.94
20.94
+0.06
1
29694
09:40:44
20.93
20.95
20.95
+0.07
3
29693
09:40:43
20.94
20.95
20.94
+0.06
350
29690
09:40:43
20.94
20.95
20.94
+0.06
400
29340
09:40:43
20.94
20.95
20.94
+0.06
100
28940
09:40:40
20.94
20.95
20.95
+0.07
2
28840
09:40:39
20.94
20.95
20.95
+0.07
1
28838
09:40:38
20.94
20.95
20.95
+0.07
1
28837
09:40:38
20.94
20.95
20.95
+0.07
10
28836
09:40:37
20.94
20.95
20.95
+0.07
1
28826
09:40:37
20.94
20.95
20.94
+0.06
1
28825
09:40:35
20.94
20.95
20.95
+0.07
1
28824
09:40:35
20.94
20.95
20.95
+0.07
5
28823
09:40:35
20.94
20.95
20.95
+0.07
1
28818
09:40:33
20.94
20.95
20.94
+0.06
1
28817
09:40:32
20.94
20.95
20.95
+0.07
3
28816
09:40:30
20.94
20.95
20.95
+0.07
1
28813
09:40:30
20.94
20.95
20.95
+0.07
3
28812
09:40:29
20.94
20.95
20.95
+0.07
15
28809
09:40:29
20.94
20.95
20.95
+0.07
1
28794
09:40:28
20.94
20.95
20.95
+0.07
10
28793
09:40:27
20.94
20.95
20.95
+0.07
1
28783
09:40:26
20.95
20.96
20.95
+0.07
11
28782
09:40:26
20.95
20.96
20.96
+0.08
2
28771
09:40:25
20.95
20.96
20.96
+0.08
5
28769
09:40:24
20.95
20.96
20.96
+0.08
10
28764
09:40:21
20.95
20.96
20.95
+0.07
274
28754
09:40:21
20.95
20.96
20.95
+0.07
252
28480
09:40:19
20.95
20.96
20.96
+0.08
1
28228
09:40:19
20.95
20.96
20.96
+0.08
10
28227
09:40:17
20.95
20.96
20.96
+0.08
8
28217
09:40:16
20.95
20.96
20.96
+0.08
1
28209
09:40:16
20.95
20.96
20.96
+0.08
4
28208
09:40:15
20.95
20.96
20.96
+0.08
2
28204
09:40:15
20.95
20.96
20.96
+0.08
3
28202
09:40:13
20.95
20.96
20.96
+0.08
2
28199
09:40:11
20.95
20.96
20.96
+0.08
2
28197
09:40:10
20.95
20.96
20.96
+0.08
1
28195
09:40:10
20.95
20.96
20.96
+0.08
5
28194
09:40:08
20.95
20.96
20.96
+0.08
2
28189
09:40:07
20.95
20.96
20.96
+0.08
1
28187
09:40:07
20.95
20.96
20.96
+0.08
1
28186
09:40:04
20.95
20.96
20.96
+0.08
3
28185
09:40:02
20.95
20.96
20.96
+0.08
2
28182
09:40:01
20.95
20.96
20.96
+0.08
1
28180
09:40:01
20.95
20.96
20.96
+0.08
1
28179
09:39:59
20.95
20.96
20.96
+0.08
10
28178
09:39:57
20.96
20.97
20.96
+0.08
3
28168
09:39:55
20.96
20.97
20.96
+0.08
1
28165
09:39:55
20.96
20.97
20.96
+0.08
1
28164
09:39:55
20.96
20.97
20.96
+0.08
5
28163
09:39:54
20.95
20.96
20.96
+0.08
1
28158
09:39:51
20.96
20.97
20.96
+0.08
188
28157
09:39:51
20.96
20.97
20.97
+0.09
2
27969
09:39:50
20.95
20.96
20.96
+0.08
81
27967
09:39:50
20.95
20.96
20.96
+0.08
1
27886
09:39:49
20.95
20.96
20.96
+0.08
10
27885
09:39:46
20.95
20.96
20.96
+0.08
1
27875
09:39:44
20.95
20.96
20.96
+0.08
2
27874
09:39:41
20.95
20.96
20.96
+0.08
20
27872
09:39:41
20.95
20.96
20.96
+0.08
1
27852
09:39:37
20.95
20.96
20.96
+0.08
4
27851
09:39:36
20.95
20.96
20.96
+0.08
1
27847
09:39:36
20.95
20.96
20.96
+0.08
2
27846
09:39:34
20.95
20.96
20.96
+0.08
1
27844
09:39:33
20.95
20.96
20.96
+0.08
1
27843
09:39:31
20.95
20.96
20.96
+0.08
5
27842
09:39:31
20.95
20.96
20.96
+0.08
2
27837
09:39:30
20.95
20.96
20.96
+0.08
1
27835
09:39:29
20.95
20.96
20.96
+0.08
2
27834
09:39:29
20.95
20.96
20.96
+0.08
3
27832
09:39:29
20.95
20.96
20.96
+0.08
1
27829
09:39:28
20.95
20.96
20.96
+0.08
2
27828
09:39:27
20.95
20.96
20.96
+0.08
2
27826
09:39:26
20.95
20.96
20.96
+0.08
5
27824
09:39:24
20.95
20.96
20.96
+0.08
15
27819
09:39:24
20.95
20.96
20.96
+0.08
1
27804
09:39:24
20.95
20.96
20.96
+0.08
1
27803
09:39:23
20.95
20.96
20.96
+0.08
1
27802
09:39:20
20.95
20.96
20.96
+0.08
3
27801
09:39:19
20.95
20.96
20.96
+0.08
1
27798
09:39:14
20.95
20.96
20.96
+0.08
1
27797
09:39:11
20.95
20.96
20.96
+0.08
7
27796
09:39:10
20.95
20.96
20.96
+0.08
50
27789
09:39:07
20.95
20.96
20.96
+0.08
50
27739
09:39:07
20.95
20.96
20.96
+0.08
1
27689
09:39:04
20.95
20.96
20.96
+0.08
1
27688
09:39:04
20.95
20.96
20.96
+0.08
1
27687
09:39:04
20.95
20.96
20.96
+0.08
1
27686
09:39:04
20.95
20.96
20.96
+0.08
1
27685
09:39:03
20.95
20.96
20.96
+0.08
2
27684
09:39:03
20.95
20.96
20.96
+0.08
1
27682
09:39:02
20.95
20.96
20.96
+0.08
5
27681
09:39:02
20.95
20.96
20.96
+0.08
1
27676
09:39:01
20.95
20.96
20.96
+0.08
1
27675
09:39:01
20.95
20.96
20.96
+0.08
2
27674
09:39:00
20.95
20.96
20.96
+0.08
10
27672
09:38:59
20.95
20.96
20.96
+0.08
10
27662
09:38:59
20.95
20.96
20.96
+0.08
1
27652
09:38:56
20.95
20.96
20.96
+0.08
3
27651
09:38:55
20.95
20.96
20.96
+0.08
1
27648
09:38:52
20.95
20.96
20.96
+0.08
10
27647
09:38:49
20.95
20.96
20.96
+0.08
1
27637
09:38:43
20.95
20.96
20.96
+0.08
5
27636
09:38:41
20.95
20.96
20.96
+0.08
1
27631
09:38:39
20.95
20.96
20.95
+0.07
12
27630
09:38:36
20.95
20.96
20.96
+0.08
1
27618
09:38:35
20.95
20.96
20.96
+0.08
2
27617
09:38:35
20.95
20.96
20.96
+0.08
1
27615
09:38:32
20.95
20.96
20.96
+0.08
1
27614
09:38:27
20.95
20.96
20.96
+0.08
1
27613
09:38:26
20.95
20.96
20.95
+0.07
10
27612
09:38:25
20.95
20.96
20.96
+0.08
2
27602
09:38:22
20.95
20.96
20.96
+0.08
1
27600
09:38:22
20.95
20.96
20.96
+0.08
1
27599
09:38:19
20.95
20.96
20.96
+0.08
1
27598
09:38:18
20.95
20.96
20.96
+0.08
5
27597
09:38:18
20.95
20.96
20.96
+0.08
1
27592
09:38:15
20.95
20.96
20.96
+0.08
1
27591
09:38:15
20.95
20.96
20.96
+0.08
3
27590
09:38:14
20.95
20.96
20.96
+0.08
10
27587
09:38:13
20.95
20.96
20.96
+0.08
10
27577
09:38:13
20.95
20.96
20.96
+0.08
1
27567
09:38:11
20.95
20.96
20.96
+0.08
1
27566
09:38:10
20.95
20.96
20.96
+0.08
2
27565
09:38:10
20.95
20.96
20.96
+0.08
25
27563
09:38:09
20.95
20.96
20.96
+0.08
1
27538
09:38:07
20.95
20.96
20.96
+0.08
2
27537
09:38:05
20.95
20.96
20.96
+0.08
1
27535
09:38:05
20.95
20.96
20.96
+0.08
5
27534
09:38:04
20.95
20.96
20.96
+0.08
1
27529
09:38:01
20.95
20.96
20.96
+0.08
2
27528
09:38:00
20.95
20.96
20.96
+0.08
2
27526
09:37:59
20.95
20.96
20.96
+0.08
6
27524
09:37:57
20.96
20.97
20.96
+0.08
1
27518
09:37:54
20.95
20.97
20.97
+0.09
1
27517
09:37:53
20.96
20.97
20.96
+0.08
14
27516
09:37:52
20.96
20.97
20.96
+0.08
24
27502
09:37:47
20.95
20.96
20.96
+0.08
1
27478
09:37:45
20.95
20.97
20.97
+0.09
2
27477
09:37:37
20.95
20.97
20.95
+0.07
1
27475
09:37:31
20.94
20.95
20.95
+0.07
1
27474
09:37:30
20.95
20.97
20.95
+0.07
1
27473
09:37:29
20.95
20.97
20.95
+0.07
1
27472
09:37:29
20.95
20.97
20.95
+0.07
1
27471
09:37:29
20.95
20.97
20.95
+0.07
2
27470
09:37:29
20.95
20.97
20.95
+0.07
1
27468
09:37:29
20.95
20.97
20.95
+0.07
10
27467
09:37:29
20.95
20.97
20.95
+0.07
1
27457
09:37:29
20.95
20.97
20.95
+0.07
1
27456
09:37:29
20.95
20.97
20.95
+0.07
1
27455
09:37:29
20.95
20.97
20.95
+0.07
15
27454
09:37:29
20.95
20.97
20.95
+0.07
5
27439
09:37:29
20.95
20.97
20.95
+0.07
1
27434
09:37:29
20.95
20.97
20.95
+0.07
10
27433
09:37:29
20.95
20.97
20.95
+0.07
1
27423
09:37:29
20.95
20.97
20.95
+0.07
5
27422
09:37:29
20.95
20.97
20.95
+0.07
1
27417
09:37:29
20.95
20.97
20.95
+0.07
1
27416
09:37:29
20.95
20.97
20.95
+0.07
1
27415
09:37:29
20.95
20.97
20.95
+0.07
5
27414
09:37:29
20.95
20.97
20.95
+0.07
5
27409
09:37:29
20.95
20.97
20.95
+0.07
1
27404
09:37:29
20.95
20.97
20.95
+0.07
1
27403
09:37:29
20.95
20.97
20.95
+0.07
1
27402
09:37:29
20.95
20.97
20.95
+0.07
2
27401
09:37:29
20.95
20.97
20.95
+0.07
22
27399
09:37:29
20.95
20.97
20.95
+0.07
4
27377
09:37:29
20.95
20.97
20.95
+0.07
1
27373
09:37:28
20.96
20.97
20.95
+0.07
95
27372
09:37:28
20.96
20.97
20.96
+0.08
5
27277
09:37:28
20.95
20.96
20.96
+0.08
1
27272
09:37:27
20.95
20.96
20.96
+0.08
1
27271
09:37:24
20.95
20.96
20.96
+0.08
1
27270
09:37:20
20.95
20.96
20.96
+0.08
2
27269
09:37:20
20.95
20.96
20.96
+0.08
1
27267
09:37:20
20.95
20.96
20.96
+0.08
1
27266
09:37:19
20.95
20.96
20.96
+0.08
1
27265
09:37:19
20.95
20.96
20.95
+0.07
26
27264
09:37:17
20.95
20.96
20.96
+0.08
1
27238
09:37:17
20.95
20.96
20.96
+0.08
10
27237
09:37:14
20.95
20.96
20.96
+0.08
13
27227
09:37:11
20.95
20.96
20.96
+0.08
1
27214
09:37:06
20.95
20.96
20.96
+0.08
1
27213
09:37:02
20.95
20.96
20.96
+0.08
1
27212
09:37:01
20.95
20.96
20.96
+0.08
5
27211
09:37:00
20.95
20.96
20.96
+0.08
5
27206
09:37:00
20.95
20.96
20.96
+0.08
4
27201
09:37:00
20.95
20.96
20.96
+0.08
10
27197
09:36:58
20.95
20.96
20.96
+0.08
1
27187
09:36:58
20.95
20.96
20.96
+0.08
2
27186
09:36:56
20.95
20.96
20.96
+0.08
2
27184
09:36:54
20.95
20.96
20.95
+0.07
5
27182
09:36:53
20.95
20.96
20.96
+0.08
1
27177
09:36:53
20.95
20.96
20.96
+0.08
3
27176
09:36:52
20.95
20.96
20.96
+0.08
5
27173
09:36:49
20.95
20.96
20.96
+0.08
1
27168
09:36:48
20.95
20.96
20.96
+0.08
22
27167
09:36:45
20.95
20.96
20.96
+0.08
20
27145
09:36:45
20.95
20.96
20.96
+0.08
10
27125
09:36:44
20.95
20.96
20.96
+0.08
1
27115
09:36:42
20.95
20.96
20.95
+0.07
5
27114
09:36:39
20.95
20.96
20.96
+0.08
1
27109
09:36:38
20.95
20.96
20.95
+0.07
5
27108
09:36:38
20.95
20.96
20.96
+0.08
2
27103
09:36:35
20.95
20.96
20.96
+0.08
1
27101
09:36:31
20.95
20.96
20.95
+0.07
2
27100
09:36:31
20.95
20.96
20.96
+0.08
2
27098
09:36:28
20.95
20.96
20.95
+0.07
15
27096
09:36:26
20.95
20.96
20.96
+0.08
2
27081
09:36:22
20.95
20.96
20.96
+0.08
50
27079
09:36:18
20.95
20.96
20.96
+0.08
1
27029
09:36:16
20.95
20.96
20.96
+0.08
1
27028
09:36:14
20.95
20.96
20.96
+0.08
1
27027
09:36:13
20.95
20.96
20.95
+0.07
1
27026
09:36:05
20.95
20.96
20.96
+0.08
2
27025
09:36:05
20.94
20.95
20.95
+0.07
158
27023
09:36:05
20.94
20.95
20.95
+0.07
5
26865
09:36:03
20.94
20.95
20.95
+0.07
1
26860
09:36:01
20.94
20.95
20.95
+0.07
3
26859
09:36:01
20.94
20.95
20.95
+0.07
19
26856
09:35:56
20.94
20.95
20.95
+0.07
1
26837
09:35:51
20.94
20.95
20.95
+0.07
10
26836
09:35:49
20.94
20.95
20.95
+0.07
10
26826
09:35:46
20.94
20.95
20.95
+0.07
1
26816
09:35:44
20.93
20.94
20.94
+0.06
3
26815
09:35:43
20.93
20.94
20.94
+0.06
1
26812
09:35:43
20.94
20.95
20.94
+0.06
40
26811
09:35:40
20.94
20.95
20.95
+0.07
2
26771
09:35:40
20.94
20.95
20.95
+0.07
1
26769
09:35:37
20.94
20.95
20.95
+0.07
5
26768
09:35:34
20.94
20.95
20.94
+0.06
4
26763
09:35:34
20.94
20.95
20.94
+0.06
6
26759
09:35:32
20.94
20.95
20.95
+0.07
1
26753
09:35:31
20.94
20.95
20.94
+0.06
1
26752
09:35:30
20.94
20.95
20.95
+0.07
5
26751
09:35:27
20.93
20.95
20.93
+0.05
3
26746
09:35:26
20.93
20.94
20.94
+0.06
5
26743
09:35:26
20.93
20.94
20.94
+0.06
2
26738
09:35:26
20.93
20.94
20.94
+0.06
1
26736
09:35:25
20.93
20.94
20.94
+0.06
1
26735
09:35:25
20.94
20.95
20.94
+0.06
33
26734
09:35:22
20.94
20.95
20.94
+0.06
12
26701
09:35:18
20.93
20.94
20.94
+0.06
2
26689
09:35:17
20.93
20.94
20.94
+0.06
3
26687
09:35:16
20.93
20.94
20.94
+0.06
5
26684
09:35:15
20.93
20.94
20.94
+0.06
2
26679
09:35:15
20.93
20.94
20.94
+0.06
1
26677
09:35:10
20.93
20.94
20.94
+0.06
1
26676
09:35:10
20.93
20.94
20.94
+0.06
1
26675
09:35:05
20.93
20.94
20.94
+0.06
1
26674
09:35:05
20.93
20.94
20.94
+0.06
2
26673
09:35:05
20.93
20.94
20.94
+0.06
4
26671
09:35:04
20.94
20.95
20.94
+0.06
10
26667
09:35:04
20.93
20.94
20.94
+0.06
35
26657
09:35:04
20.94
20.95
20.94
+0.06
2
26622
09:35:04
20.93
20.94
20.94
+0.06
13
26620
09:35:03
20.93
20.94
20.94
+0.06
1
26607
09:35:03
20.94
20.95
20.94
+0.06
86
26606
09:35:03
20.94
20.95
20.95
+0.07
1
26520
09:35:01
20.94
20.95
20.95
+0.07
47
26519
09:35:00
20.94
20.95
20.94
+0.06
5
26472
09:34:59
20.94
20.95
20.94
+0.06
1
26467
09:34:51
20.94
20.95
20.95
+0.07
2
26466
09:34:50
20.94
20.95
20.94
+0.06
1
26464
09:34:47
20.94
20.95
20.94
+0.06
7
26463
09:34:45
20.94
20.95
20.95
+0.07
1
26456
09:34:44
20.94
20.95
20.94
+0.06
1
26455
09:34:44
20.93
20.94
20.94
+0.06
34
26454
09:34:42
20.93
20.94
20.94
+0.06
1
26420
09:34:36
20.93
20.94
20.94
+0.06
1
26419
09:34:33
20.93
20.94
20.94
+0.06
1
26418
09:34:33
20.93
20.94
20.94
+0.06
3
26417
09:34:30
20.93
20.94
20.94
+0.06
2
26414
09:34:28
20.93
20.94
20.94
+0.06
1
26412
09:34:28
20.93
20.94
20.94
+0.06
10
26411
09:34:26
20.93
20.94
20.94
+0.06
2
26401
09:34:26
20.93
20.94
20.94
+0.06
10
26399
09:34:25
20.93
20.94
20.94
+0.06
1
26389
09:34:24
20.93
20.94
20.94
+0.06
2
26388
09:34:21
20.93
20.94
20.94
+0.06
1
26386
09:34:21
20.93
20.94
20.93
+0.05
10
26385
09:34:20
20.93
20.94
20.94
+0.06
5
26375
09:34:20
20.93
20.94
20.94
+0.06
6
26370
09:34:20
20.93
20.94
20.94
+0.06
1
26364
09:34:20
20.93
20.94
20.94
+0.06
3
26363
09:34:20
20.93
20.94
20.94
+0.06
20
26360
09:34:14
20.93
20.94
20.94
+0.06
10
26340
09:34:12
20.93
20.94
20.94
+0.06
2
26330
09:34:12
20.93
20.94
20.94
+0.06
1
26328
09:34:07
20.93
20.94
20.94
+0.06
47
26327
09:34:07
20.93
20.94
20.94
+0.06
1
26280
09:34:05
20.93
20.94
20.94
+0.06
10
26279
09:34:05
20.93
20.94
20.94
+0.06
1
26269
09:34:05
20.93
20.94
20.94
+0.06
1
26268
09:34:04
20.93
20.94
20.94
+0.06
1
26267
09:34:02
20.93
20.94
20.94
+0.06
1
26266
09:34:02
20.93
20.94
20.94
+0.06
1
26265
09:34:01
20.93
20.94
20.94
+0.06
2
26264
09:34:01
20.93
20.94
20.94
+0.06
2
26262
09:34:01
20.93
20.94
20.94
+0.06
10
26260
09:34:01
20.93
20.94
20.94
+0.06
1
26250
09:33:57
20.93
20.94
20.94
+0.06
5
26249
09:33:57
20.93
20.94
20.94
+0.06
1
26244
09:33:57
20.93
20.94
20.94
+0.06
1
26243
09:33:57
20.93
20.94
20.94
+0.06
10
26242
09:33:57
20.93
20.94
20.94
+0.06
3
26232
09:33:56
20.93
20.94
20.94
+0.06
2
26229
09:33:53
20.93
20.94
20.94
+0.06
1
26227
09:33:52
20.93
20.94
20.94
+0.06
5
26226
09:33:50
20.93
20.94
20.94
+0.06
10
26221
09:33:49
20.93
20.94
20.94
+0.06
5
26211
09:33:49
20.93
20.94
20.94
+0.06
2
26206
09:33:49
20.93
20.94
20.94
+0.06
4
26204
09:33:45
20.93
20.94
20.94
+0.06
2
26200
09:33:38
20.93
20.94
20.94
+0.06
10
26198
09:33:38
20.93
20.94
20.94
+0.06
1
26188
09:33:38
20.93
20.94
20.94
+0.06
1
26187
09:33:38
20.93
20.94
20.94
+0.06
5
26186
09:33:38
20.93
20.94
20.94
+0.06
10
26181
09:33:36
20.93
20.94
20.94
+0.06
1
26171
09:33:36
20.93
20.94
20.94
+0.06
2
26170
09:33:35
20.93
20.94
20.94
+0.06
1
26168
09:33:32
20.93
20.94
20.94
+0.06
5
26167
09:33:31
20.93
20.94
20.94
+0.06
1
26162
09:33:29
20.93
20.94
20.94
+0.06
1
26161
09:33:28
20.93
20.94
20.94
+0.06
2
26160
09:33:28
20.93
20.94
20.94
+0.06
1
26158
09:33:26
20.93
20.94
20.94
+0.06
205
26157
09:33:26
20.93
20.94
20.94
+0.06
1
25952
09:33:26
20.93
20.94
20.94
+0.06
1
25951
09:33:25
20.93
20.94
20.93
+0.05
14
25950
09:33:23
20.93
20.94
20.94
+0.06
1
25936
09:33:20
20.93
20.94
20.94
+0.06
1
25935
09:33:19
20.93
20.94
20.94
+0.06
1
25934
09:33:14
20.93
20.94
20.94
+0.06
1
25933
09:33:12
20.93
20.94
20.94
+0.06
2
25932
09:33:12
20.93
20.94
20.94
+0.06
1
25930
09:33:11
20.93
20.94
20.94
+0.06
2
25929
09:33:10
20.93
20.94
20.94
+0.06
1
25927
09:33:09
20.93
20.94
20.94
+0.06
1
25926
09:33:08
20.93
20.94
20.94
+0.06
5
25925
09:33:07
20.93
20.94
20.94
+0.06
20
25920
09:33:07
20.93
20.94
20.94
+0.06
1
25900
09:33:05
20.93
20.94
20.94
+0.06
5
25899
09:33:04
20.93
20.94
20.94
+0.06
5
25894
09:33:03
20.93
20.95
20.95
+0.07
18
25889
09:33:03
20.94
20.95
20.94
+0.06
164
25871
09:33:03
20.94
20.95
20.94
+0.06
400
25707
09:33:03
20.94
20.95
20.94
+0.06
72
25307
09:32:57
20.94
20.95
20.95
+0.07
1
25235
09:32:56
20.94
20.95
20.95
+0.07
1
25234
09:32:56
20.94
20.95
20.95
+0.07
25
25233
09:32:55
20.94
20.95
20.95
+0.07
1
25208
09:32:55
20.94
20.95
20.95
+0.07
1
25207
09:32:55
20.94
20.95
20.95
+0.07
3
25206
09:32:52
20.94
20.95
20.95
+0.07
25
25203
09:32:51
20.94
20.95
20.95
+0.07
2
25178
09:32:50
20.94
20.95
20.95
+0.07
1
25176
09:32:48
20.94
20.95
20.95
+0.07
1
25175
09:32:47
20.94
20.95
20.94
+0.06
2
25174
09:32:46
20.94
20.95
20.95
+0.07
2
25172
09:32:45
20.94
20.95
20.95
+0.07
3
25170
09:32:43
20.94
20.95
20.94
+0.06
2
25167
09:32:41
20.94
20.95
20.95
+0.07
1
25165
09:32:38
20.94
20.95
20.95
+0.07
1
25164
09:32:38
20.94
20.95
20.95
+0.07
1
25163
09:32:38
20.94
20.95
20.95
+0.07
1
25162
09:32:36
20.94
20.95
20.94
+0.06
1
25161
09:32:30
20.94
20.95
20.95
+0.07
1
25160
09:32:29
20.94
20.95
20.94
+0.06
20
25159
09:32:26
20.94
20.95
20.95
+0.07
5
25139
09:32:26
20.94
20.95
20.95
+0.07
10
25134
09:32:22
20.94
20.95
20.95
+0.07
1
25124
09:32:21
20.94
20.95
20.95
+0.07
2
25123
09:32:21
20.94
20.95
20.95
+0.07
1
25121
09:32:19
20.94
20.95
20.95
+0.07
47
25120
09:32:19
20.94
20.95
20.95
+0.07
1
25073
09:32:19
20.94
20.95
20.95
+0.07
60
25072
09:32:18
20.94
20.95
20.95
+0.07
10
25012
09:32:17
20.94
20.95
20.95
+0.07
1
25002
09:32:17
20.94
20.95
20.95
+0.07
1
25001
09:32:16
20.94
20.95
20.95
+0.07
5
25000
09:32:14
20.94
20.95
20.95
+0.07
1
24995
09:32:14
20.94
20.95
20.95
+0.07
20
24994
09:32:12
20.94
20.95
20.95
+0.07
1
24974
09:32:10
20.94
20.95
20.95
+0.07
1
24973
09:32:09
20.94
20.95
20.95
+0.07
2
24972
09:32:08
20.94
20.95
20.95
+0.07
4
24970
09:32:08
20.94
20.95
20.95
+0.07
10
24966
09:32:07
20.94
20.95
20.95
+0.07
1
24956
09:32:06
20.94
20.95
20.95
+0.07
1
24955
09:32:06
20.94
20.95
20.95
+0.07
5
24954
09:32:05
20.94
20.95
20.95
+0.07
1
24949
09:32:05
20.94
20.95
20.95
+0.07
1
24948
09:32:02
20.94
20.95
20.95
+0.07
1
24947
09:32:02
20.94
20.95
20.95
+0.07
10
24946
09:32:00
20.94
20.95
20.95
+0.07
1
24936
09:32:00
20.94
20.95
20.95
+0.07
5
24935
09:31:58
20.94
20.95
20.95
+0.07
1
24930
09:31:56
20.94
20.95
20.95
+0.07
2
24929
09:31:56
20.94
20.95
20.95
+0.07
1
24927
09:31:56
20.94
20.95
20.95
+0.07
2
24926
09:31:56
20.94
20.95
20.95
+0.07
4
24924
09:31:53
20.94
20.95
20.95
+0.07
16
24920
09:31:52
20.94
20.95
20.95
+0.07
2
24904
09:31:52
20.94
20.95
20.94
+0.06
2
24902
09:31:52
20.94
20.95
20.95
+0.07
1
24900
09:31:51
20.94
20.95
20.95
+0.07
1
24899
09:31:50
20.94
20.95
20.95
+0.07
2
24898
09:31:46
20.94
20.95
20.95
+0.07
1
24896
09:31:45
20.94
20.95
20.95
+0.07
1
24895
09:31:42
20.94
20.95
20.95
+0.07
5
24894
09:31:42
20.94
20.95
20.94
+0.06
1
24889
09:31:41
20.94
20.95
20.94
+0.06
10
24888
09:31:37
20.94
20.95
20.95
+0.07
1
24878
09:31:34
20.94
20.95
20.95
+0.07
1
24877
09:31:34
20.94
20.95
20.95
+0.07
5
24876
09:31:33
20.94
20.95
20.95
+0.07
5
24871
09:31:33
20.94
20.95
20.95
+0.07
1
24866
09:31:32
20.94
20.95
20.95
+0.07
1
24865
09:31:31
20.94
20.95
20.95
+0.07
2
24864
09:31:31
20.94
20.95
20.95
+0.07
1
24862
09:31:27
20.94
20.95
20.95
+0.07
2
24861
09:31:27
20.94
20.95
20.95
+0.07
1
24859
09:31:24
20.94
20.95
20.95
+0.07
2
24858
09:31:23
20.94
20.95
20.95
+0.07
5
24856
09:31:22
20.94
20.95
20.95
+0.07
1
24851
09:31:20
20.94
20.95
20.95
+0.07
1
24850
09:31:20
20.94
20.95
20.94
+0.06
3
24849
09:31:19
20.94
20.95
20.95
+0.07
1
24846
09:31:17
20.94
20.95
20.95
+0.07
2
24845
09:31:16
20.94
20.95
20.95
+0.07
1
24843
09:31:16
20.94
20.95
20.95
+0.07
1
24842
09:31:14
20.94
20.95
20.95
+0.07
1
24841
09:31:13
20.94
20.95
20.95
+0.07
2
24840
09:31:09
20.94
20.95
20.95
+0.07
320
24838
09:31:09
20.94
20.95
20.94
+0.06
1
24518
09:31:08
20.94
20.95
20.95
+0.07
1
24517
09:31:06
20.94
20.95
20.95
+0.07
2
24516
09:31:06
20.94
20.95
20.95
+0.07
2
24514
09:31:05
20.94
20.95
20.95
+0.07
10
24512
09:31:00
20.94
20.95
20.95
+0.07
3
24502
09:30:59
20.94
20.95
20.95
+0.07
1
24499
09:30:58
20.94
20.95
20.94
+0.06
1
24498
09:30:57
20.94
20.95
20.95
+0.07
2
24497
09:30:52
20.94
20.95
20.95
+0.07
2
24495
09:30:52
20.94
20.95
20.94
+0.06
1
24493
09:30:52
20.94
20.95
20.95
+0.07
12
24492
09:30:51
20.94
20.95
20.95
+0.07
1
24480
09:30:50
20.94
20.95
20.95
+0.07
1
24479
09:30:50
20.94
20.95
20.95
+0.07
15
24478
09:30:50
20.94
20.95
20.95
+0.07
1
24463
09:30:47
20.94
20.95
20.95
+0.07
1
24462
09:30:46
20.94
20.96
20.96
+0.08
5
24461
09:30:46
20.95
20.96
20.95
+0.07
1
24456
09:30:45
20.95
20.96
20.95
+0.07
3
24455
09:30:44
20.95
20.96
20.95
+0.07
18
24452
09:30:43
20.95
20.96
20.96
+0.08
5
24434
09:30:41
20.95
20.96
20.96
+0.08
2
24429
09:30:39
20.94
20.96
20.94
+0.06
170
24427
09:30:38
20.95
20.96
20.95
+0.07
5
24257
09:30:38
20.94
20.96
20.96
+0.08
1
24252
09:30:37
20.95
20.96
20.95
+0.07
388
24251
09:30:37
20.95
20.96
20.95
+0.07
24
23863
09:30:36
20.95
20.96
20.95
+0.07
1
23839
09:30:36
20.95
20.96
20.95
+0.07
10
23838
09:30:36
20.95
20.96
20.95
+0.07
5
23828
09:30:36
20.95
20.96
20.95
+0.07
5
23823
09:30:36
20.95
20.96
20.95
+0.07
5
23818
09:30:36
20.95
20.96
20.95
+0.07
1
23813
09:30:36
20.95
20.96
20.95
+0.07
10
23812
09:30:36
20.95
20.96
20.95
+0.07
1
23802
09:30:36
20.95
20.96
20.95
+0.07
1
23801
09:30:36
20.95
20.96
20.95
+0.07
1
23800
09:30:36
20.95
20.96
20.95
+0.07
8
23799
09:30:35
20.95
20.96
20.95
+0.07
1
23791
09:30:34
20.95
20.96
20.95
+0.07
100
23790
09:30:33
20.95
20.96
20.95
+0.07
100
23690
09:30:33
20.95
20.96
20.95
+0.07
100
23590
09:30:32
20.95
20.96
20.95
+0.07
1
23490
09:30:32
20.95
20.96
20.95
+0.07
1
23489
09:30:32
20.95
20.96
20.95
+0.07
250
23488
09:30:32
20.95
20.96
20.96
+0.08
10
23238
09:30:31
20.95
20.96
20.95
+0.07
15
23228
09:30:29
20.95
20.96
20.96
+0.08
5
23213
09:30:27
20.95
20.96
20.95
+0.07
1
23208
09:30:26
20.95
20.96
20.95
+0.07
150
23207
09:30:26
20.95
20.96
20.96
+0.08
2
23057
09:30:25
20.95
20.96
20.96
+0.08
1
23055
09:30:23
20.95
20.96
20.96
+0.08
1
23054
09:30:21
20.95
20.96
20.95
+0.07
5
23053
09:30:20
20.95
20.96
20.96
+0.08
5
23048
09:30:19
20.95
20.96
20.96
+0.08
47
23043
09:30:19
20.95
20.96
20.96
+0.08
5
22996
09:30:19
20.95
20.96
20.95
+0.07
100
22991
09:30:16
20.95
20.96
20.96
+0.08
2
22891
09:30:07
20.95
20.96
20.96
+0.08
3
22889
09:30:07
20.95
20.96
20.96
+0.08
5
22886
09:30:05
20.95
20.96
20.95
+0.07
5
22881
09:30:05
20.95
20.96
20.96
+0.08
10
22876
09:30:03
20.95
20.96
20.96
+0.08
5
22866
09:30:02
20.95
20.96
20.96
+0.08
41
22861
09:30:02
20.95
20.96
20.95
+0.07
4
22820
09:30:01
20.95
20.96
20.96
+0.08
1
22816
09:30:01
20.95
20.96
20.96
+0.08
1
22815
09:30:00
20.95
20.96
20.96
+0.08
1
22814
09:30:00
20.95
20.96
20.96
+0.08
10
22813
09:30:00
20.95
20.96
20.96
+0.08
1
22803
09:29:58
20.95
20.96
20.96
+0.08
1
22802
09:29:56
20.95
20.96
20.96
+0.08
1
22801
09:29:56
20.95
20.96
20.96
+0.08
1
22800
09:29:55
20.95
20.96
20.96
+0.08
2
22799
09:29:54
20.95
20.96
20.96
+0.08
1
22797
09:29:53
20.95
20.96
20.96
+0.08
2
22796
09:29:53
20.95
20.96
20.96
+0.08
15
22794
09:29:52
20.95
20.96
20.96
+0.08
1
22779
09:29:51
20.95
20.96
20.96
+0.08
2
22778
09:29:51
20.95
20.96
20.96
+0.08
18
22776
09:29:48
20.95
20.96
20.96
+0.08
1
22758
09:29:48
20.95
20.96
20.96
+0.08
9
22757
09:29:48
20.95
20.96
20.96
+0.08
2
22748
09:29:47
20.95
20.96
20.96
+0.08
2
22746
09:29:45
20.95
20.96
20.96
+0.08
1
22744
09:29:45
20.95
20.96
20.96
+0.08
1
22743
09:29:44
20.95
20.96
20.96
+0.08
2
22742
09:29:43
20.95
20.96
20.96
+0.08
1
22740
09:29:43
20.95
20.96
20.96
+0.08
10
22739
09:29:42
20.95
20.96
20.96
+0.08
1
22729
09:29:39
20.95
20.96
20.96
+0.08
1
22728
09:29:39
20.95
20.96
20.96
+0.08
1
22727
09:29:36
20.95
20.96
20.96
+0.08
10
22726
09:29:36
20.95
20.96
20.95
+0.07
1
22716
09:29:35
20.95
20.96
20.96
+0.08
1
22715
09:29:34
20.95
20.96
20.96
+0.08
200
22714
09:29:32
20.95
20.96
20.96
+0.08
200
22514
09:29:32
20.95
20.96
20.96
+0.08
220
22314
09:29:27
20.95
20.96
20.96
+0.08
30
22094
09:29:27
20.95
20.96
20.96
+0.08
1
22064
09:29:27
20.95
20.96
20.96
+0.08
1
22063
09:29:27
20.95
20.96
20.96
+0.08
1
22062
09:29:26
20.95
20.96
20.96
+0.08
2
22061
09:29:26
20.95
20.96
20.96
+0.08
2
22059
09:29:26
20.95
20.96
20.96
+0.08
1
22057
09:29:23
20.95
20.96
20.96
+0.08
5
22056
09:29:21
20.95
20.96
20.96
+0.08
2
22051
09:29:20
20.95
20.96
20.96
+0.08
3
22049
09:29:20
20.95
20.96
20.96
+0.08
1
22046
09:29:17
20.95
20.96
20.96
+0.08
50
22045
09:29:16
20.95
20.96
20.96
+0.08
7
21995
09:29:15
20.95
20.96
20.96
+0.08
1
21988
09:29:05
20.95
20.96
20.96
+0.08
17
21987
09:29:05
20.95
20.96
20.96
+0.08
3
21970
09:29:03
20.95
20.96
20.96
+0.08
1
21967
09:29:03
20.95
20.96
20.96
+0.08
47
21966
09:29:03
20.95
20.96
20.95
+0.07
50
21919
09:29:01
20.95
20.96
20.95
+0.07
6
21869
09:29:01
20.95
20.96
20.96
+0.08
2
21863
09:29:01
20.95
20.96
20.96
+0.08
1
21861
09:29:00
20.95
20.96
20.96
+0.08
1
21860
09:29:00
20.95
20.96
20.96
+0.08
5
21859
09:28:58
20.95
20.96
20.96
+0.08
2
21854
09:28:57
20.95
20.96
20.96
+0.08
1
21852
09:28:57
20.95
20.96
20.96
+0.08
4
21851
09:28:56
20.95
20.96
20.96
+0.08
5
21847
09:28:55
20.95
20.96
20.96
+0.08
5
21842
09:28:54
20.95
20.96
20.96
+0.08
10
21837
09:28:51
20.95
20.96
20.96
+0.08
2
21827
09:28:51
20.95
20.96
20.96
+0.08
47
21825
09:28:50
20.95
20.96
20.96
+0.08
1
21778
09:28:50
20.95
20.96
20.96
+0.08
5
21777
09:28:49
20.95
20.96
20.96
+0.08
6
21772
09:28:48
20.95
20.96
20.96
+0.08
1
21766
09:28:47
20.95
20.96
20.96
+0.08
1
21765
09:28:42
20.95
20.96
20.96
+0.08
1
21764
09:28:41
20.95
20.96
20.96
+0.08
2
21763
09:28:40
20.95
20.96
20.96
+0.08
1
21761
09:28:40
20.95
20.96
20.96
+0.08
1
21760
09:28:39
20.95
20.96
20.95
+0.07
9
21759
09:28:39
20.95
20.96
20.96
+0.08
2
21750
09:28:38
20.95
20.96
20.96
+0.08
5
21748
09:28:38
20.95
20.96
20.96
+0.08
3
21743
09:28:37
20.95
20.96
20.96
+0.08
5
21740
09:28:36
20.95
20.96
20.96
+0.08
10
21735
09:28:36
20.95
20.96
20.96
+0.08
1
21725
09:28:36
20.95
20.96
20.96
+0.08
10
21724
09:28:36
20.95
20.96
20.96
+0.08
2
21714
09:28:35
20.95
20.96
20.96
+0.08
10
21712
09:28:33
20.95
20.96
20.96
+0.08
1
21702
09:28:33
20.95
20.96
20.96
+0.08
3
21701
09:28:32
20.95
20.96
20.96
+0.08
1
21698
09:28:26
20.95
20.96
20.96
+0.08
25
21697
09:28:26
20.95
20.96
20.96
+0.08
1
21672
09:28:25
20.95
20.96
20.96
+0.08
1
21671
09:28:23
20.95
20.96
20.96
+0.08
2
21670
09:28:19
20.95
20.96
20.96
+0.08
1
21668
09:28:18
20.95
20.96
20.96
+0.08
1
21667
09:28:16
20.95
20.96
20.96
+0.08
1
21666
09:28:13
20.95
20.96
20.96
+0.08
5
21665
09:28:13
20.95
20.96
20.96
+0.08
1
21660
09:28:12
20.95
20.96
20.96
+0.08
1
21659
09:28:11
20.95
20.96
20.96
+0.08
10
21658
09:28:09
20.95
20.96
20.96
+0.08
3
21648
09:28:07
20.95
20.96
20.96
+0.08
1
21645
09:28:06
20.95
20.96
20.96
+0.08
2
21644
09:28:05
20.95
20.96
20.96
+0.08
25
21642
09:28:05
20.95
20.96
20.96
+0.08
3
21617
09:28:04
20.95
20.96
20.96
+0.08
1
21614
09:28:04
20.95
20.96
20.96
+0.08
10
21613
09:28:03
20.95
20.96
20.96
+0.08
1
21603
09:28:02
20.95
20.96
20.96
+0.08
10
21602
09:28:01
20.95
20.96
20.95
+0.07
300
21592
09:27:59
20.95
20.96
20.96
+0.08
1
21292
09:27:58
20.95
20.96
20.96
+0.08
2
21291
09:27:57
20.95
20.96
20.96
+0.08
2
21289
09:27:57
20.95
20.96
20.96
+0.08
10
21287
09:27:56
20.95
20.96
20.95
+0.07
30
21277
09:27:56
20.95
20.96
20.96
+0.08
3
21247
09:27:55
20.95
20.96
20.96
+0.08
10
21244
09:27:54
20.95
20.96
20.96
+0.08
1
21234
09:27:51
20.95
20.96
20.96
+0.08
1
21233
09:27:50
20.95
20.96
20.96
+0.08
1
21232
09:27:49
20.95
20.96
20.96
+0.08
10
21231
09:27:49
20.95
20.96
20.96
+0.08
20
21221
09:27:49
20.95
20.96
20.96
+0.08
2
21201
09:27:48
20.95
20.96
20.96
+0.08
10
21199
09:27:47
20.95
20.96
20.96
+0.08
1
21189
09:27:46
20.95
20.96
20.96
+0.08
2
21188
09:27:45
20.95
20.96
20.96
+0.08
5
21186
09:27:44
20.95
20.96
20.96
+0.08
5
21181
09:27:43
20.95
20.96
20.95
+0.07
9
21176
09:27:38
20.95
20.96
20.96
+0.08
30
21167
09:27:38
20.95
20.96
20.96
+0.08
1
21137
09:27:37
20.95
20.96
20.96
+0.08
1
21136
09:27:37
20.95
20.96
20.95
+0.07
2
21135
09:27:37
20.95
20.96
20.96
+0.08
10
21133
09:27:37
20.95
20.96
20.96
+0.08
75
21123
09:27:35
20.95
20.96
20.96
+0.08
5
21048
09:27:34
20.95
20.96
20.95
+0.07
1
21043
09:27:33
20.95
20.96
20.96
+0.08
2
21042
09:27:31
20.95
20.96
20.96
+0.08
1
21040
09:27:29
20.95
20.96
20.96
+0.08
10
21039
09:27:26
20.95
20.96
20.95
+0.07
20
21029
09:27:25
20.95
20.96
20.96
+0.08
1
21009
09:27:22
20.95
20.96
20.96
+0.08
3
21008
09:27:21
20.95
20.96
20.96
+0.08
2
21005
09:27:21
20.95
20.96
20.95
+0.07
2
21003
09:27:17
20.95
20.96
20.96
+0.08
2
21001
09:27:17
20.95
20.96
20.96
+0.08
10
20999
09:27:13
20.95
20.96
20.95
+0.07
2
20989
09:27:11
20.95
20.96
20.95
+0.07
1
20987
09:27:09
20.95
20.96
20.96
+0.08
5
20986
09:27:09
20.95
20.96
20.96
+0.08
5
20981
09:27:07
20.95
20.96
20.96
+0.08
1
20976
09:26:59
20.95
20.96
20.95
+0.07
10
20975
09:26:56
20.95
20.96
20.96
+0.08
2
20965
09:26:55
20.95
20.96
20.96
+0.08
1
20963
09:26:53
20.95
20.96
20.96
+0.08
1
20962
09:26:52
20.95
20.96
20.95
+0.07
5
20961
09:26:51
20.95
20.96
20.96
+0.08
5
20956
09:26:51
20.95
20.96
20.96
+0.08
2
20951
09:26:51
20.95
20.96
20.96
+0.08
1
20949
09:26:43
20.95
20.96
20.96
+0.08
40
20948
09:26:40
20.95
20.96
20.96
+0.08
1
20908
09:26:40
20.95
20.96
20.96
+0.08
1
20907
09:26:39
20.95
20.96
20.96
+0.08
1
20906
09:26:38
20.95
20.96
20.96
+0.08
2
20905
09:26:37
20.95
20.96
20.96
+0.08
1
20903
09:26:36
20.95
20.96
20.96
+0.08
10
20902
09:26:35
20.95
20.96
20.96
+0.08
2
20892
09:26:34
20.95
20.96
20.96
+0.08
10
20890
09:26:31
20.95
20.96
20.96
+0.08
2
20880
09:26:31
20.95
20.96
20.96
+0.08
1
20878
09:26:30
20.95
20.96
20.96
+0.08
3
20877
09:26:30
20.95
20.96
20.95
+0.07
2
20874
09:26:26
20.95
20.96
20.96
+0.08
1
20872
09:26:26
20.95
20.96
20.96
+0.08
50
20871
09:26:25
20.95
20.96
20.96
+0.08
1
20821
09:26:22
20.95
20.96
20.96
+0.08
1
20820
09:26:22
20.95
20.96
20.96
+0.08
35
20819
09:26:22
20.95
20.96
20.96
+0.08
1
20784
09:26:21
20.95
20.96
20.95
+0.07
1
20783
09:26:16
20.95
20.96
20.96
+0.08
1
20782
09:26:15
20.95
20.96
20.96
+0.08
10
20781
09:26:15
20.95
20.96
20.96
+0.08
1
20771
09:26:11
20.95
20.96
20.96
+0.08
10
20770
09:26:09
20.95
20.96
20.96
+0.08
2
20760
09:26:06
20.95
20.96
20.96
+0.08
2
20758
09:26:06
20.95
20.96
20.96
+0.08
5
20756
09:26:05
20.95
20.96
20.96
+0.08
5
20751
09:26:04
20.95
20.96
20.96
+0.08
1
20746
09:26:03
20.95
20.96
20.96
+0.08
5
20745
09:26:02
20.95
20.96
20.96
+0.08
5
20740
09:26:02
20.95
20.96
20.96
+0.08
1
20735
09:26:01
20.95
20.96
20.96
+0.08
1
20734
09:26:01
20.95
20.96
20.96
+0.08
1
20733
09:26:01
20.95
20.96
20.95
+0.07
3
20732
09:26:01
20.95
20.96
20.96
+0.08
1
20729
09:26:00
20.95
20.96
20.96
+0.08
5
20728
09:25:59
20.95
20.96
20.96
+0.08
2
20723
09:25:58
20.95
20.96
20.96
+0.08
5
20721
09:25:55
20.95
20.96
20.96
+0.08
3
20716
09:25:51
20.95
20.96
20.97
+0.09
4
20713
09:25:51
20.95
20.96
20.96
+0.08
1
20709
09:25:50
20.95
20.97
20.95
+0.07
1
20708
09:25:49
20.96
20.97
20.96
+0.08
1
20707
09:25:48
20.96
20.97
20.96
+0.08
18
20706
09:25:48
20.95
20.96
20.96
+0.08
2
20688
09:25:48
20.95
20.96
20.96
+0.08
2
20686
09:25:44
20.95
20.96
20.96
+0.08
2
20684
09:25:43
20.95
20.96
20.96
+0.08
1
20682
09:25:42
20.95
20.96
20.97
+0.09
1
20681
09:25:42
20.95
20.96
20.96
+0.08
1
20680
09:25:41
20.95
20.96
20.96
+0.08
20
20679
09:25:39
20.95
20.96
20.96
+0.08
10
20659
09:25:39
20.95
20.96
20.96
+0.08
1
20649
09:25:38
20.95
20.96
20.96
+0.08
1
20648
09:25:34
20.96
20.97
20.96
+0.08
2
20647
09:25:33
20.96
20.97
20.96
+0.08
150
20645
09:25:33
20.96
20.97
20.96
+0.08
400
20495
09:25:33
20.96
20.97
20.96
+0.08
100
20095
09:25:30
20.96
20.97
20.97
+0.09
1
19995
09:25:30
20.96
20.97
20.97
+0.09
1
19994
09:25:27
20.96
20.97
20.96
+0.08
2
19993
09:25:27
20.96
20.97
20.97
+0.09
5
19991
09:25:27
20.96
20.97
20.97
+0.09
2
19986
09:25:24
20.96
20.97
20.97
+0.09
3
19984
09:25:22
20.96
20.97
20.96
+0.08
1
19981
09:25:21
20.96
20.97
20.97
+0.09
2
19980
09:25:18
20.96
20.97
20.96
+0.08
1
19978
09:25:18
20.96
20.97
20.96
+0.08
6
19977
09:25:16
20.96
20.97
20.97
+0.09
2
19971
09:25:14
20.96
20.97
20.97
+0.09
2
19969
09:25:13
20.96
20.97
20.96
+0.08
1
19967
09:25:13
20.96
20.97
20.97
+0.09
1
19966
09:25:13
20.96
20.97
20.97
+0.09
1
19965
09:25:11
20.96
20.97
20.97
+0.09
1
19964
09:25:08
20.96
20.97
20.97
+0.09
1
19963
09:25:06
20.96
20.97
20.97
+0.09
1
19962
09:25:06
20.96
20.97
20.97
+0.09
7
19961
09:25:04
20.96
20.97
20.97
+0.09
6
19954
09:25:04
20.96
20.97
20.96
+0.08
5
19948
09:25:03
20.96
20.97
20.97
+0.09
1
19943
09:25:03
20.96
20.97
20.97
+0.09
5
19942
09:24:59
20.96
20.97
20.97
+0.09
10
19937
09:24:58
20.96
20.97
20.97
+0.09
27
19927
09:24:58
20.96
20.97
20.97
+0.09
1
19900
09:24:57
20.96
20.97
20.97
+0.09
1
19899
09:24:54
20.96
20.97
20.97
+0.09
4
19898
09:24:52
20.96
20.97
20.97
+0.09
1
19894
09:24:52
20.96
20.97
20.97
+0.09
3
19893
09:24:51
20.96
20.97
20.97
+0.09
2
19890
09:24:51
20.96
20.97
20.97
+0.09
5
19888
09:24:50
20.96
20.97
20.97
+0.09
2
19883
09:24:49
20.96
20.97
20.97
+0.09
1
19881
09:24:49
20.96
20.97
20.97
+0.09
40
19880
09:24:49
20.96
20.97
20.97
+0.09
5
19840
09:24:45
20.96
20.97
20.97
+0.09
1
19835
09:24:44
20.96
20.97
20.97
+0.09
1
19834
09:24:43
20.96
20.97
20.97
+0.09
34
19833
09:24:43
20.96
20.97
20.97
+0.09
1
19799
09:24:41
20.96
20.97
20.97
+0.09
5
19798
09:24:41
20.96
20.97
20.97
+0.09
2
19793
09:24:40
20.96
20.97
20.97
+0.09
1
19791
09:24:39
20.96
20.97
20.97
+0.09
2
19790
09:24:37
20.96
20.97
20.97
+0.09
1
19788
09:24:37
20.96
20.97
20.97
+0.09
20
19787
09:24:37
20.96
20.97
20.97
+0.09
10
19767
09:24:32
20.96
20.97
20.97
+0.09
3
19757
09:24:30
20.96
20.97
20.97
+0.09
2
19754
09:24:27
20.96
20.97
20.97
+0.09
5
19752
09:24:27
20.96
20.97
20.96
+0.08
20
19747
09:24:26
20.96
20.97
20.97
+0.09
2
19727
09:24:26
20.96
20.97
20.97
+0.09
10
19725
09:24:22
20.96
20.97
20.97
+0.09
5
19715
09:24:20
20.96
20.97
20.97
+0.09
1
19710
09:24:18
20.96
20.97
20.97
+0.09
2
19709
09:24:17
20.96
20.97
20.97
+0.09
1
19707
09:24:14
20.96
20.97
20.97
+0.09
20
19706
09:24:12
20.96
20.97
20.97
+0.09
1
19686
09:24:10
20.96
20.97
20.97
+0.09
4
19685
09:24:09
20.96
20.97
20.97
+0.09
3
19681
09:24:07
20.96
20.97
20.97
+0.09
1
19678
09:24:05
20.96
20.97
20.97
+0.09
3
19677
09:24:04
20.96
20.97
20.97
+0.09
10
19674
09:24:03
20.96
20.97
20.96
+0.08
2
19664
09:24:02
20.96
20.97
20.97
+0.09
2
19662
09:23:58
20.96
20.97
20.97
+0.09
1
19660
09:23:58
20.96
20.97
20.97
+0.09
1
19659
09:23:57
20.96
20.97
20.97
+0.09
1
19658
09:23:57
20.96
20.97
20.97
+0.09
2
19657
09:23:56
20.96
20.97
20.97
+0.09
2
19655
09:23:51
20.96
20.97
20.97
+0.09
5
19653
09:23:49
20.96
20.97
20.97
+0.09
5
19648
09:23:48
20.96
20.97
20.96
+0.08
5
19643
09:23:44
20.96
20.97
20.97
+0.09
3
19638
09:23:44
20.96
20.97
20.97
+0.09
2
19635
09:23:42
20.96
20.97
20.97
+0.09
4
19633
09:23:39
20.96
20.97
20.97
+0.09
3
19629
09:23:38
20.96
20.97
20.97
+0.09
30
19626
09:23:37
20.96
20.97
20.97
+0.09
2
19596
09:23:37
20.96
20.97
20.97
+0.09
1
19594
09:23:35
20.96
20.97
20.96
+0.08
5
19593
09:23:34
20.96
20.97
20.97
+0.09
1
19588
09:23:34
20.96
20.97
20.97
+0.09
15
19587
09:23:32
20.96
20.97
20.96
+0.08
10
19572
09:23:30
20.96
20.97
20.97
+0.09
10
19562
09:23:29
20.96
20.97
20.97
+0.09
1
19552
09:23:28
20.96
20.97
20.97
+0.09
20
19551
09:23:25
20.96
20.97
20.97
+0.09
3
19531
09:23:25
20.96
20.97
20.97
+0.09
1
19528
09:23:24
20.96
20.97
20.97
+0.09
1
19527
09:23:24
20.96
20.97
20.96
+0.08
5
19526
09:23:23
20.96
20.97
20.97
+0.09
1
19521
09:23:21
20.96
20.97
20.97
+0.09
2
19520
09:23:20
20.96
20.97
20.96
+0.08
5
19518
09:23:20
20.96
20.97
20.97
+0.09
2
19513
09:23:17
20.96
20.97
20.97
+0.09
5
19511
09:23:16
20.96
20.97
20.97
+0.09
2
19506
09:23:15
20.96
20.97
20.97
+0.09
5
19504
09:23:15
20.96
20.97
20.96
+0.08
10
19499
09:23:13
20.96
20.97
20.97
+0.09
1
19489
09:23:13
20.96
20.97
20.97
+0.09
1
19488
09:23:12
20.96
20.97
20.97
+0.09
2
19487
09:23:11
20.96
20.97
20.97
+0.09
147
19485
09:23:07
20.96
20.97
20.97
+0.09
1
19338
09:23:07
20.96
20.97
20.97
+0.09
28
19337
09:23:04
20.96
20.97
20.97
+0.09
1
19309
09:23:04
20.96
20.97
20.97
+0.09
5
19308
09:23:02
20.96
20.97
20.97
+0.09
6
19303
09:23:01
20.96
20.97
20.97
+0.09
1
19297
09:23:00
20.96
20.97
20.97
+0.09
1
19296
09:22:58
20.96
20.97
20.97
+0.09
2
19295
09:22:57
20.96
20.97
20.97
+0.09
3
19293
09:22:55
20.96
20.97
20.96
+0.08
3
19290
09:22:55
20.96
20.97
20.97
+0.09
1
19287
09:22:52
20.96
20.97
20.97
+0.09
10
19286
09:22:47
20.96
20.97
20.97
+0.09
2
19276
09:22:47
20.96
20.97
20.97
+0.09
1
19274
09:22:46
20.96
20.97
20.96
+0.08
5
19273
09:22:44
20.96
20.97
20.96
+0.08
1
19268
09:22:44
20.96
20.97
20.97
+0.09
1
19267
09:22:44
20.96
20.97
20.97
+0.09
1
19266
09:22:40
20.96
20.97
20.96
+0.08
2
19265
09:22:40
20.96
20.97
20.97
+0.09
10
19263
09:22:39
20.96
20.97
20.96
+0.08
5
19253
09:22:38
20.96
20.97
20.97
+0.09
10
19248
09:22:37
20.96
20.97
20.97
+0.09
2
19238
09:22:36
20.96
20.97
20.97
+0.09
8
19236
09:22:34
20.96
20.97
20.97
+0.09
37
19228
09:22:33
20.96
20.97
20.97
+0.09
20
19191
09:22:29
20.96
20.97
20.97
+0.09
15
19171
09:22:25
20.96
20.97
20.97
+0.09
24
19156
09:22:25
20.96
20.97
20.96
+0.08
2
19132
09:22:23
20.96
20.97
20.97
+0.09
2
19130
09:22:18
20.96
20.97
20.97
+0.09
1
19128
09:22:17
20.96
20.97
20.96
+0.08
1
19127
09:22:14
20.96
20.97
20.97
+0.09
1
19126
09:22:14
20.96
20.97
20.97
+0.09
1
19125
09:22:12
20.96
20.97
20.97
+0.09
5
19124
09:22:10
20.96
20.97
20.97
+0.09
2
19119
09:22:08
20.96
20.97
20.96
+0.08
1
19117
09:22:03
20.96
20.97
20.96
+0.08
215
19116
09:22:02
20.96
20.97
20.97
+0.09
6
18901
09:22:02
20.96
20.97
20.97
+0.09
1
18895
09:22:02
20.96
20.97
20.97
+0.09
1
18894
09:22:00
20.96
20.97
20.96
+0.08
1
18893
09:21:57
20.96
20.97
20.97
+0.09
2
18892
09:21:57
20.96
20.97
20.96
+0.08
5
18890
09:21:55
20.96
20.97
20.97
+0.09
1
18885
09:21:54
20.96
20.97
20.97
+0.09
3
18884
09:21:53
20.96
20.97
20.97
+0.09
25
18881
09:21:51
20.96
20.97
20.97
+0.09
2
18856
09:21:49
20.96
20.97
20.97
+0.09
3
18854
09:21:47
20.96
20.97
20.97
+0.09
5
18851
09:21:46
20.96
20.97
20.97
+0.09
1
18846
09:21:45
20.96
20.97
20.97
+0.09
1
18845
09:21:45
20.96
20.97
20.97
+0.09
10
18844
09:21:39
20.96
20.97
20.97
+0.09
1
18834
09:21:39
20.96
20.97
20.96
+0.08
5
18833
09:21:38
20.96
20.97
20.96
+0.08
3
18828
09:21:37
20.96
20.97
20.97
+0.09
2
18825
09:21:36
20.96
20.97
20.97
+0.09
1
18823
09:21:36
20.96
20.97
20.96
+0.08
30
18822
09:21:36
20.96
20.97
20.96
+0.08
1
18792
09:21:35
20.96
20.97
20.97
+0.09
10
18791
09:21:35
20.96
20.97
20.97
+0.09
10
18781
09:21:34
20.96
20.97
20.97
+0.09
10
18771
09:21:34
20.96
20.97
20.97
+0.09
25
18761
09:21:33
20.96
20.97
20.97
+0.09
3
18736
09:21:32
20.96
20.97
20.97
+0.09
2
18733
09:21:31
20.96
20.97
20.97
+0.09
20
18731
09:21:29
20.96
20.97
20.97
+0.09
3
18711
09:21:24
20.96
20.97
20.97
+0.09
1
18708
09:21:24
20.96
20.97
20.97
+0.09
10
18707
09:21:24
20.96
20.97
20.97
+0.09
5
18697
09:21:24
20.96
20.97
20.96
+0.08
1
18692
09:21:23
20.96
20.97
20.97
+0.09
1
18691
09:21:23
20.96
20.97
20.97
+0.09
1
18690
09:21:20
20.96
20.97
20.97
+0.09
2
18689
09:21:18
20.96
20.97
20.97
+0.09
1
18687
09:21:18
20.96
20.97
20.96
+0.08
10
18686
09:21:18
20.96
20.97
20.96
+0.08
2
18676
09:21:16
20.96
20.97
20.97
+0.09
5
18674
09:21:14
20.96
20.97
20.97
+0.09
1
18669
09:21:08
20.96
20.97
20.97
+0.09
2
18668
09:21:08
20.96
20.97
20.97
+0.09
3
18666
09:21:06
20.96
20.97
20.97
+0.09
1
18663
09:20:59
20.96
20.97
20.97
+0.09
3
18662
09:20:58
20.96
20.97
20.97
+0.09
10
18659
09:20:53
20.96
20.97
20.96
+0.08
2
18649
09:20:52
20.96
20.97
20.97
+0.09
6
18647
09:20:51
20.96
20.97
20.97
+0.09
10
18641
09:20:50
20.96
20.97
20.96
+0.08
5
18631
09:20:50
20.96
20.97
20.97
+0.09
8
18626
09:20:47
20.96
20.97
20.97
+0.09
4
18618
09:20:47
20.96
20.97
20.97
+0.09
1
18614
09:20:47
20.96
20.97
20.97
+0.09
1
18613
09:20:46
20.96
20.97
20.97
+0.09
10
18612
09:20:46
20.96
20.97
20.97
+0.09
4
18602
09:20:44
20.96
20.97
20.97
+0.09
3
18598
09:20:43
20.96
20.97
20.97
+0.09
1
18595
09:20:42
20.96
20.97
20.97
+0.09
2
18594
09:20:41
20.96
20.97
20.96
+0.08
5
18592
09:20:40
20.96
20.97
20.97
+0.09
1
18587
09:20:37
20.96
20.97
20.97
+0.09
3
18586
09:20:37
20.96
20.97
20.96
+0.08
1
18583
09:20:33
20.96
20.97
20.97
+0.09
5
18582
09:20:32
20.96
20.97
20.97
+0.09
1
18577
09:20:31
20.96
20.97
20.96
+0.08
25
18576
09:20:28
20.96
20.97
20.97
+0.09
1
18551
09:20:27
20.96
20.97
20.97
+0.09
5
18550
09:20:23
20.96
20.97
20.97
+0.09
3
18545
09:20:21
20.96
20.97
20.96
+0.08
3
18542
09:20:19
20.96
20.97
20.96
+0.08
1
18539
09:20:17
20.96
20.97
20.97
+0.09
2
18538
09:20:17
20.95
20.96
20.96
+0.08
7
18536
09:20:17
20.96
20.97
20.96
+0.08
13
18529
09:20:13
20.96
20.97
20.96
+0.08
1
18516
09:20:11
20.96
20.97
20.96
+0.08
6
18515
09:20:11
20.96
20.97
20.96
+0.08
41
18509
09:20:11
20.96
20.97
20.97
+0.09
3
18468
09:20:06
20.96
20.97
20.96
+0.08
4
18465
09:20:02
20.96
20.97
20.96
+0.08
10
18461
09:20:02
20.96
20.97
20.97
+0.09
4
18451
09:20:00
20.96
20.97
20.96
+0.08
2
18447
09:19:58
20.96
20.97
20.96
+0.08
1
18445
09:19:56
20.95
20.96
20.96
+0.08
8
18444
09:19:55
20.95
20.96
20.96
+0.08
1
18436
09:19:53
20.95
20.96
20.96
+0.08
5
18435
09:19:52
20.95
20.96
20.96
+0.08
2
18430
09:19:52
20.95
20.96
20.96
+0.08
2
18428
09:19:50
20.95
20.96
20.96
+0.08
3
18426
09:19:50
20.95
20.96
20.96
+0.08
1
18423
09:19:49
20.95
20.96
20.96
+0.08
20
18422
09:19:49
20.96
20.97
20.96
+0.08
5
18402
09:19:47
20.96
20.97
20.97
+0.09
1
18397
09:19:45
20.95
20.96
20.97
+0.09
27
18396
09:19:45
20.95
20.96
20.96
+0.08
3
18369
09:19:44
20.96
20.97
20.96
+0.08
2
18366
09:19:43
20.96
20.97
20.96
+0.08
10
18364
09:19:42
20.96
20.97
20.97
+0.09
1
18354
09:19:39
20.96
20.97
20.95
+0.07
79
18353
09:19:39
20.96
20.97
20.96
+0.08
21
18274
09:19:36
20.96
20.97
20.96
+0.08
2
18253
09:19:34
20.96
20.97
20.97
+0.09
1
18251
09:19:27
20.95
20.96
20.96
+0.08
2
18250
09:19:26
20.95
20.96
20.96
+0.08
2
18248
09:19:26
20.95
20.96
20.96
+0.08
1
18246
09:19:24
20.95
20.96
20.95
+0.07
1
18245
09:19:24
20.95
20.96
20.96
+0.08
2
18244
09:19:22
20.95
20.96
20.96
+0.08
4
18242
09:19:22
20.95
20.96
20.96
+0.08
2
18238
09:19:20
20.95
20.96
20.95
+0.07
2
18236
09:19:20
20.95
20.96
20.96
+0.08
1
18234
09:19:20
20.95
20.96
20.96
+0.08
3
18233
09:19:19
20.95
20.96
20.96
+0.08
3
18230
09:19:19
20.95
20.96
20.96
+0.08
1
18227
09:19:17
20.95
20.96
20.96
+0.08
5
18226
09:19:16
20.95
20.96
20.96
+0.08
2
18221
09:19:14
20.95
20.96
20.96
+0.08
1
18219
09:19:12
20.95
20.96
20.96
+0.08
5
18218
09:19:11
20.95
20.96
20.96
+0.08
1
18213
09:19:10
20.95
20.96
20.96
+0.08
5
18212
09:19:10
20.95
20.96
20.96
+0.08
3
18207
09:19:07
20.95
20.96
20.96
+0.08
20
18204
09:19:07
20.95
20.96
20.96
+0.08
1
18184
09:19:05
20.95
20.96
20.96
+0.08
1
18183
09:19:05
20.95
20.96
20.96
+0.08
2
18182
09:19:02
20.95
20.96
20.96
+0.08
2
18180
09:19:02
20.96
20.97
20.96
+0.08
14
18178
09:19:00
20.96
20.97
20.96
+0.08
5
18164
09:18:57
20.96
20.97
20.97
+0.09
1
18159
09:18:56
20.96
20.97
20.97
+0.09
3
18158
09:18:56
20.96
20.97
20.97
+0.09
5
18155
09:18:54
20.96
20.97
20.96
+0.08
5
18150
09:18:54
20.96
20.97
20.96
+0.08
10
18145
09:18:52
20.96
20.97
20.96
+0.08
226
18135
09:18:50
20.96
20.97
20.96
+0.08
250
17909
09:18:47
20.96
20.97
20.97
+0.09
2
17659
09:18:47
20.96
20.97
20.97
+0.09
20
17657
09:18:47
20.96
20.97
20.97
+0.09
10
17637
09:18:43
20.96
20.97
20.97
+0.09
5
17627
09:18:42
20.96
20.97
20.97
+0.09
2
17622
09:18:41
20.96
20.97
20.97
+0.09
10
17620
09:18:41
20.96
20.97
20.96
+0.08
7
17610
09:18:38
20.96
20.97
20.97
+0.09
1
17603
09:18:37
20.96
20.97
20.97
+0.09
2
17602
09:18:35
20.96
20.97
20.97
+0.09
1
17600
09:18:33
20.96
20.97
20.97
+0.09
1
17599
09:18:31
20.96
20.97
20.97
+0.09
10
17598
09:18:30
20.96
20.97
20.97
+0.09
1
17588
09:18:29
20.96
20.97
20.97
+0.09
1
17587
09:18:27
20.96
20.97
20.97
+0.09
1
17586
09:18:27
20.96
20.97
20.97
+0.09
1
17585
09:18:26
20.96
20.97
20.97
+0.09
3
17584
09:18:26
20.96
20.97
20.97
+0.09
1
17581
09:18:24
20.96
20.97
20.97
+0.09
1
17580
09:18:22
20.96
20.97
20.97
+0.09
5
17579
09:18:22
20.96
20.97
20.97
+0.09
5
17574
09:18:21
20.96
20.97
20.97
+0.09
1
17569
09:18:21
20.96
20.97
20.96
+0.08
5
17568
09:18:21
20.96
20.97
20.97
+0.09
4
17563
09:18:20
20.96
20.97
20.97
+0.09
1
17559
09:18:19
20.96
20.97
20.97
+0.09
5
17558
09:18:15
20.96
20.97
20.97
+0.09
18
17553
09:18:15
20.96
20.97
20.97
+0.09
1
17535
09:18:12
20.96
20.97
20.97
+0.09
1
17534
09:18:12
20.96
20.97
20.97
+0.09
2
17533
09:18:11
20.96
20.97
20.97
+0.09
20
17531
09:18:10
20.96
20.97
20.97
+0.09
1
17511
09:18:09
20.96
20.97
20.97
+0.09
1
17510
09:18:08
20.96
20.97
20.97
+0.09
1
17509
09:18:08
20.96
20.97
20.97
+0.09
1
17508
09:18:07
20.96
20.97
20.97
+0.09
1
17507
09:18:06
20.97
20.98
20.97
+0.09
1
17506
09:18:06
20.96
20.97
20.97
+0.09
1
17505
09:18:05
20.96
20.97
20.96
+0.08
10
17504
09:18:03
20.96
20.97
20.97
+0.09
1
17494
09:18:03
20.96
20.97
20.97
+0.09
5
17493
09:18:02
20.96
20.97
20.97
+0.09
3
17488
09:18:01
20.97
20.98
20.97
+0.09
1
17485
09:18:01
20.96
20.97
20.97
+0.09
10
17484
09:18:01
20.97
20.98
20.97
+0.09
1
17474
09:18:01
20.96
20.97
20.97
+0.09
1
17473
09:18:00
20.96
20.97
20.97
+0.09
1
17472
09:18:00
20.96
20.97
20.97
+0.09
10
17471
09:18:00
20.96
20.97
20.97
+0.09
2
17461
09:17:59
20.96
20.97
20.97
+0.09
1
17459
09:17:57
20.96
20.97
20.97
+0.09
3
17458
09:17:56
20.96
20.97
20.97
+0.09
20
17455
09:17:56
20.96
20.97
20.97
+0.09
22
17435
09:17:56
20.96
20.97
20.97
+0.09
1
17413
09:17:54
20.96
20.97
20.97
+0.09
50
17412
09:17:54
20.96
20.97
20.96
+0.08
3
17362
09:17:54
20.96
20.97
20.97
+0.09
1
17359
09:17:52
20.96
20.97
20.97
+0.09
1
17358
09:17:51
20.96
20.97
20.96
+0.08
35
17357
09:17:50
20.96
20.97
20.97
+0.09
1
17322
09:17:50
20.96
20.97
20.97
+0.09
8
17321
09:17:49
20.96
20.97
20.97
+0.09
1
17313
09:17:48
20.96
20.97
20.97
+0.09
10
17312
09:17:47
20.96
20.97
20.97
+0.09
2
17302
09:17:47
20.96
20.97
20.97
+0.09
1
17300
09:17:45
20.96
20.97
20.97
+0.09
1
17299
09:17:43
20.96
20.97
20.97
+0.09
5
17298
09:17:43
20.96
20.97
20.97
+0.09
10
17293
09:17:42
20.96
20.97
20.97
+0.09
1
17283
09:17:41
20.96
20.97
20.97
+0.09
1
17282
09:17:41
20.96
20.97
20.97
+0.09
1
17281
09:17:41
20.96
20.97
20.97
+0.09
5
17280
09:17:39
20.96
20.97
20.97
+0.09
5
17275
09:17:39
20.96
20.97
20.97
+0.09
10
17270
09:17:38
20.96
20.97
20.97
+0.09
5
17260
09:17:37
20.96
20.97
20.97
+0.09
1
17255
09:17:37
20.96
20.97
20.97
+0.09
6
17254
09:17:37
20.96
20.97
20.96
+0.08
10
17248
09:17:36
20.96
20.97
20.97
+0.09
1
17238
09:17:36
20.96
20.97
20.97
+0.09
4
17237
09:17:34
20.96
20.97
20.97
+0.09
10
17233
09:17:34
20.96
20.97
20.97
+0.09
1
17223
09:17:33
20.96
20.97
20.97
+0.09
1
17222
09:17:33
20.96
20.97
20.97
+0.09
1
17221
09:17:33
20.96
20.97
20.97
+0.09
5
17220
09:17:32
20.97
20.98
20.97
+0.09
38
17215
09:17:32
20.97
20.98
20.97
+0.09
2
17177
09:17:31
20.97
20.98
20.97
+0.09
1
17175
09:17:29
20.97
20.98
20.97
+0.09
3
17174
09:17:27
20.97
20.98
20.97
+0.09
35
17171
09:17:27
20.97
20.98
20.97
+0.09
28
17136
09:17:25
20.97
20.98
20.97
+0.09
7
17108
09:17:25
20.97
20.98
20.98
+0.10
5
17101
09:17:24
20.97
20.98
20.97
+0.09
1
17096
09:17:24
20.97
20.98
20.98
+0.10
15
17095
09:17:23
20.97
20.98
20.98
+0.10
1
17080
09:17:23
20.97
20.98
20.98
+0.10
4
17079
09:17:22
20.97
20.98
20.98
+0.10
2
17075
09:17:21
20.97
20.98
20.98
+0.10
50
17073
09:17:21
20.97
20.98
20.97
+0.09
10
17023
09:17:21
20.97
20.98
20.97
+0.09
6
17013
09:17:20
20.97
20.98
20.97
+0.09
1
17007
09:17:18
20.97
20.98
20.98
+0.10
3
17006
09:17:17
20.97
20.98
20.97
+0.09
1
17003
09:17:15
20.97
20.98
20.97
+0.09
2
17002
09:17:14
20.97
20.98
20.98
+0.10
5
17000
09:17:13
20.97
20.98
20.98
+0.10
5
16995
09:17:13
20.97
20.98
20.98
+0.10
2
16990
09:17:12
20.97
20.98
20.98
+0.10
1
16988
09:17:12
20.97
20.98
20.98
+0.10
50
16987
09:17:10
20.97
20.98
20.97
+0.09
1
16937
09:17:10
20.96
20.98
20.98
+0.10
4
16936
09:17:10
20.96
20.98
20.98
+0.10
40
16932
09:17:09
20.96
20.98
20.98
+0.10
7
16892
09:17:09
20.97
20.98
20.97
+0.09
219
16885
09:17:09
20.97
20.98
20.97
+0.09
362
16666
09:17:09
20.97
20.98
20.98
+0.10
5
16304
09:17:06
20.97
20.98
20.97
+0.09
1
16299
09:17:05
20.97
20.98
20.98
+0.10
5
16298
09:17:03
20.97
20.98
20.98
+0.10
10
16293
09:17:02
20.97
20.98
20.97
+0.09
5
16283
09:17:00
20.97
20.98
20.98
+0.10
1
16278
09:16:59
20.97
20.98
20.98
+0.10
10
16277
09:16:58
20.97
20.98
20.98
+0.10
1
16267
09:16:57
20.97
20.98
20.98
+0.10
2
16266
09:16:57
20.97
20.98
20.98
+0.10
3
16264
09:16:57
20.97
20.98
20.98
+0.10
10
16261
09:16:57
20.97
20.98
20.97
+0.09
5
16251
09:16:57
20.97
20.98
20.97
+0.09
2
16246
09:16:54
20.97
20.98
20.98
+0.10
2
16244
09:16:51
20.97
20.98
20.98
+0.10
1
16242
09:16:49
20.97
20.98
20.98
+0.10
5
16241
09:16:49
20.97
20.98
20.98
+0.10
1
16236
09:16:49
20.97
20.98
20.97
+0.09
1
16235
09:16:49
20.97
20.98
20.97
+0.09
6
16234
09:16:47
20.97
20.98
20.98
+0.10
2
16228
09:16:46
20.97
20.98
20.98
+0.10
1
16226
09:16:46
20.97
20.98
20.98
+0.10
1
16225
09:16:45
20.97
20.98
20.98
+0.10
22
16224
09:16:42
20.97
20.98
20.98
+0.10
5
16202
09:16:41
20.97
20.98
20.98
+0.10
5
16197
09:16:41
20.97
20.98
20.98
+0.10
1
16192
09:16:40
20.97
20.98
20.98
+0.10
1
16191
09:16:40
20.97
20.98
20.98
+0.10
5
16190
09:16:39
20.97
20.98
20.97
+0.09
3
16185
09:16:37
20.97
20.98
20.98
+0.10
2
16182
09:16:36
20.97
20.98
20.98
+0.10
20
16180
09:16:36
20.97
20.98
20.98
+0.10
5
16160
09:16:35
20.97
20.98
20.98
+0.10
1
16155
09:16:32
20.97
20.98
20.98
+0.10
2
16154
09:16:31
20.97
20.98
20.98
+0.10
1
16152
09:16:28
20.97
20.98
20.98
+0.10
5
16151
09:16:28
20.97
20.98
20.98
+0.10
9
16146
09:16:27
20.97
20.98
20.98
+0.10
1
16137
09:16:24
20.97
20.98
20.97
+0.09
1
16136
09:16:24
20.97
20.98
20.98
+0.10
1
16135
09:16:24
20.97
20.98
20.98
+0.10
5
16134
09:16:23
20.97
20.98
20.98
+0.10
3
16129
09:16:22
20.97
20.98
20.98
+0.10
1
16126
09:16:21
20.97
20.98
20.98
+0.10
10
16125
09:16:18
20.97
20.98
20.98
+0.10
20
16115
09:16:18
20.97
20.98
20.97
+0.09
1
16095
09:16:18
20.97
20.98
20.98
+0.10
2
16094
09:16:17
20.97
20.98
20.98
+0.10
1
16092
09:16:16
20.97
20.98
20.98
+0.10
2
16091
09:16:15
20.97
20.98
20.98
+0.10
1
16089
09:16:13
20.97
20.98
20.98
+0.10
5
16088
09:16:13
20.97
20.98
20.98
+0.10
2
16083
09:16:12
20.97
20.98
20.98
+0.10
2
16081
09:16:08
20.97
20.98
20.98
+0.10
6
16079
09:16:07
20.97
20.98
20.98
+0.10
2
16073
09:16:07
20.97
20.98
20.98
+0.10
1
16071
09:16:06
20.97
20.98
20.98
+0.10
1
16070
09:16:06
20.97
20.98
20.97
+0.09
1
16069
09:16:05
20.97
20.98
20.98
+0.10
10
16068
09:16:04
20.97
20.98
20.98
+0.10
10
16058
09:16:03
20.97
20.98
20.97
+0.09
2
16048
09:16:02
20.97
20.98
20.98
+0.10
4
16046
09:16:00
20.97
20.98
20.97
+0.09
2
16042
09:15:58
20.97
20.98
20.97
+0.09
1
16040
09:15:58
20.97
20.98
20.97
+0.09
10
16039
09:15:58
20.97
20.98
20.98
+0.10
2
16029
09:15:57
20.97
20.98
20.98
+0.10
5
16027
09:15:57
20.97
20.98
20.98
+0.10
10
16022
09:15:56
20.97
20.98
20.97
+0.09
2
16012
09:15:53
20.97
20.98
20.97
+0.09
1
16010
09:15:50
20.97
20.98
20.98
+0.10
499
16009
09:15:50
20.97
20.98
20.97
+0.09
52
15510
09:15:45
20.97
20.98
20.97
+0.09
3
15458
09:15:44
20.97
20.98
20.98
+0.10
50
15455
09:15:43
20.97
20.98
20.97
+0.09
2
15405
09:15:43
20.97
20.98
20.97
+0.09
5
15403
09:15:43
20.97
20.98
20.98
+0.10
1
15398
09:15:42
20.97
20.98
20.98
+0.10
2
15397
09:15:41
20.97
20.98
20.97
+0.09
90
15395
09:15:38
20.96
20.97
20.97
+0.09
4
15305
09:15:37
20.96
20.97
20.97
+0.09
1
15301
09:15:37
20.96
20.97
20.97
+0.09
3
15300
09:15:37
20.96
20.97
20.97
+0.09
4
15297
09:15:36
20.96
20.97
20.97
+0.09
12
15293
09:15:35
20.96
20.97
20.97
+0.09
5
15281
09:15:35
20.96
20.97
20.97
+0.09
1
15276
09:15:35
20.96
20.97
20.97
+0.09
5
15275
09:15:34
20.96
20.97
20.97
+0.09
1
15270
09:15:33
20.96
20.97
20.97
+0.09
4
15269
09:15:32
20.96
20.97
20.97
+0.09
2
15265
09:15:32
20.96
20.97
20.97
+0.09
1
15263
09:15:32
20.96
20.97
20.97
+0.09
3
15262
09:15:31
20.96
20.97
20.97
+0.09
1
15259
09:15:31
20.96
20.97
20.97
+0.09
5
15258
09:15:31
20.96
20.97
20.97
+0.09
1
15253
09:15:31
20.96
20.97
20.97
+0.09
70
15252
09:15:30
20.96
20.97
20.97
+0.09
5
15182
09:15:29
20.96
20.97
20.97
+0.09
1
15177
09:15:28
20.96
20.97
20.97
+0.09
2
15176
09:15:27
20.96
20.97
20.97
+0.09
3
15174
09:15:26
20.96
20.97
20.97
+0.09
10
15171
09:15:23
20.96
20.97
20.97
+0.09
100
15161
09:15:23
20.96
20.97
20.97
+0.09
5
15061
09:15:22
20.96
20.97
20.97
+0.09
20
15056
09:15:22
20.96
20.97
20.97
+0.09
1
15036
09:15:22
20.96
20.97
20.97
+0.09
2
15035
09:15:22
20.96
20.97
20.97
+0.09
1
15033
09:15:21
20.96
20.97
20.97
+0.09
1
15032
09:15:19
20.96
20.97
20.97
+0.09
1
15031
09:15:19
20.96
20.97
20.96
+0.08
20
15030
09:15:19
20.96
20.97
20.97
+0.09
1
15010
09:15:19
20.96
20.97
20.97
+0.09
10
15009
09:15:18
20.96
20.97
20.97
+0.09
10
14999
09:15:17
20.96
20.97
20.97
+0.09
3
14989
09:15:17
20.96
20.97
20.97
+0.09
1
14986
09:15:17
20.96
20.97
20.97
+0.09
5
14985
09:15:17
20.96
20.97
20.97
+0.09
1
14980
09:15:16
20.96
20.97
20.97
+0.09
14
14979
09:15:16
20.96
20.97
20.97
+0.09
4
14965
09:15:15
20.96
20.97
20.97
+0.09
5
14961
09:15:14
20.96
20.97
20.97
+0.09
1
14956
09:15:13
20.96
20.97
20.97
+0.09
10
14955
09:15:11
20.96
20.97
20.97
+0.09
20
14945
09:15:10
20.96
20.97
20.97
+0.09
2
14925
09:15:08
20.96
20.97
20.97
+0.09
2
14923
09:15:08
20.96
20.97
20.96
+0.08
5
14921
09:15:07
20.96
20.97
20.96
+0.08
50
14916
09:15:06
20.96
20.97
20.97
+0.09
1
14866
09:15:06
20.96
20.97
20.97
+0.09
2
14865
09:15:05
20.96
20.97
20.97
+0.09
5
14863
09:15:05
20.96
20.97
20.97
+0.09
5
14858
09:15:03
20.96
20.97
20.97
+0.09
1
14853
09:15:03
20.96
20.97
20.97
+0.09
10
14852
09:15:02
20.96
20.97
20.97
+0.09
1
14842
09:15:02
20.96
20.97
20.97
+0.09
1
14841
09:15:01
20.96
20.97
20.96
+0.08
5
14840
09:14:59
20.96
20.97
20.96
+0.08
1
14835
09:14:57
20.96
20.97
20.97
+0.09
3
14834
09:14:57
20.96
20.97
20.97
+0.09
1
14831
09:14:56
20.96
20.97
20.97
+0.09
60
14830
09:14:56
20.96
20.97
20.97
+0.09
50
14770
09:14:56
20.96
20.97
20.97
+0.09
2
14720
09:14:55
20.96
20.97
20.97
+0.09
1
14718
09:14:54
20.96
20.97
20.96
+0.08
8
14717
09:14:53
20.96
20.97
20.97
+0.09
10
14709
09:14:53
20.96
20.97
20.97
+0.09
1
14699
09:14:52
20.96
20.97
20.97
+0.09
2
14698
09:14:50
20.96
20.97
20.97
+0.09
9
14696
09:14:49
20.96
20.97
20.96
+0.08
1
14687
09:14:48
20.96
20.97
20.97
+0.09
1
14686
09:14:46
20.96
20.97
20.96
+0.08
5
14685
09:14:45
20.96
20.97
20.97
+0.09
1
14680
09:14:44
20.96
20.97
20.96
+0.08
3
14679
09:14:44
20.96
20.97
20.97
+0.09
5
14676
09:14:43
20.96
20.97
20.97
+0.09
1
14671
09:14:42
20.96
20.97
20.97
+0.09
14
14670
09:14:42
20.96
20.97
20.97
+0.09
2
14656
09:14:41
20.96
20.97
20.97
+0.09
1
14654
09:14:40
20.96
20.97
20.97
+0.09
1
14653
09:14:38
20.96
20.97
20.97
+0.09
3
14652
09:14:36
20.96
20.97
20.97
+0.09
1
14649
09:14:36
20.96
20.97
20.96
+0.08
8
14648
09:14:34
20.96
20.97
20.97
+0.09
4
14640
09:14:34
20.96
20.97
20.97
+0.09
1
14636
09:14:32
20.96
20.97
20.96
+0.08
5
14635
09:14:32
20.96
20.97
20.97
+0.09
1
14630
09:14:31
20.96
20.97
20.97
+0.09
5
14629
09:14:30
20.96
20.97
20.97
+0.09
2
14624
09:14:27
20.96
20.97
20.97
+0.09
2
14622
09:14:25
20.96
20.97
20.96
+0.08
1
14620
09:14:24
20.96
20.97
20.96
+0.08
5
14619
09:14:24
20.96
20.97
20.96
+0.08
2
14614
09:14:23
20.96
20.97
20.97
+0.09
6
14612
09:14:21
20.96
20.97
20.96
+0.08
40
14606
09:14:21
20.96
20.97
20.96
+0.08
20
14566
09:14:20
20.96
20.97
20.96
+0.08
40
14546
09:14:19
20.96
20.97
20.97
+0.09
5
14506
09:14:18
20.96
20.97
20.96
+0.08
29
14501
09:14:18
20.95
20.96
20.96
+0.08
68
14472
09:14:18
20.95
20.96
20.96
+0.08
1
14404
09:14:17
20.95
20.96
20.96
+0.08
1
14403
09:14:16
20.95
20.96
20.96
+0.08
1
14402
09:14:16
20.95
20.96
20.96
+0.08
1
14401
09:14:16
20.95
20.96
20.96
+0.08
5
14400
09:14:16
20.95
20.96
20.96
+0.08
6
14395
09:14:15
20.95
20.96
20.96
+0.08
10
14389
09:14:15
20.95
20.96
20.96
+0.08
1
14379
09:14:15
20.95
20.96
20.96
+0.08
10
14378
09:14:15
20.95
20.96
20.96
+0.08
5
14368
09:14:14
20.95
20.96
20.96
+0.08
1
14363
09:14:11
20.95
20.96
20.96
+0.08
5
14362
09:14:10
20.95
20.96
20.96
+0.08
3
14357
09:14:07
20.95
20.96
20.96
+0.08
3
14354
09:14:06
20.95
20.96
20.96
+0.08
1
14351
09:14:05
20.95
20.96
20.96
+0.08
3
14350
09:14:05
20.95
20.96
20.96
+0.08
4
14347
09:14:04
20.95
20.96
20.96
+0.08
30
14343
09:14:03
20.95
20.96
20.96
+0.08
1
14313
09:14:03
20.95
20.96
20.96
+0.08
5
14312
09:14:02
20.95
20.96
20.96
+0.08
2
14307
09:14:02
20.95
20.96
20.96
+0.08
3
14305
09:14:02
20.95
20.96
20.96
+0.08
1
14302
09:14:02
20.95
20.96
20.96
+0.08
1
14301
09:14:01
20.95
20.96
20.96
+0.08
1
14300
09:13:58
20.95
20.96
20.96
+0.08
3
14299
09:13:58
20.95
20.96
20.95
+0.07
10
14296
09:13:56
20.95
20.96
20.96
+0.08
1
14286
09:13:55
20.95
20.96
20.95
+0.07
4
14285
09:13:55
20.95
20.96
20.95
+0.07
20
14281
09:13:55
20.95
20.96
20.96
+0.08
2
14261
09:13:54
20.95
20.96
20.95
+0.07
40
14259
09:13:54
20.95
20.96
20.96
+0.08
16
14219
09:13:53
20.95
20.96
20.96
+0.08
1
14203
09:13:53
20.95
20.96
20.96
+0.08
1
14202
09:13:52
20.95
20.96
20.96
+0.08
10
14201
09:13:52
20.95
20.96
20.96
+0.08
5
14191
09:13:49
20.95
20.96
20.96
+0.08
10
14186
09:13:48
20.95
20.96
20.96
+0.08
2
14176
09:13:48
20.95
20.96
20.96
+0.08
1
14174
09:13:46
20.95
20.96
20.96
+0.08
5
14173
09:13:44
20.95
20.96
20.96
+0.08
12
14168
09:13:42
20.95
20.96
20.95
+0.07
2
14156
09:13:39
20.95
20.96
20.95
+0.07
30
14154
09:13:39
20.95
20.96
20.95
+0.07
5
14124
09:13:38
20.95
20.96
20.95
+0.07
1
14119
09:13:37
20.95
20.96
20.96
+0.08
2
14118
09:13:32
20.95
20.96
20.94
+0.06
9
14116
09:13:32
20.95
20.96
20.95
+0.07
1
14107
09:13:29
20.94
20.95
20.95
+0.07
482
14106
09:13:29
20.94
20.95
20.95
+0.07
1
13624
09:13:29
20.94
20.95
20.95
+0.07
1
13623
09:13:28
20.94
20.95
20.95
+0.07
1
13622
09:13:27
20.94
20.95
20.95
+0.07
1
13621
09:13:27
20.94
20.95
20.95
+0.07
1
13620
09:13:24
20.94
20.95
20.95
+0.07
5
13619
09:13:22
20.94
20.95
20.95
+0.07
50
13614
09:13:21
20.94
20.95
20.94
+0.06
2
13564
09:13:20
20.94
20.95
20.94
+0.06
1
13562
09:13:19
20.94
20.95
20.95
+0.07
4
13561
09:13:15
20.94
20.95
20.95
+0.07
499
13557
09:13:15
20.94
20.95
20.95
+0.07
12
13058
09:13:13
20.94
20.95
20.95
+0.07
2
13046
09:13:13
20.94
20.95
20.94
+0.06
7
13044
09:13:13
20.94
20.95
20.94
+0.06
1
13037
09:13:08
20.94
20.95
20.95
+0.07
1
13036
09:13:05
20.94
20.95
20.94
+0.06
2
13035
09:13:04
20.94
20.95
20.94
+0.06
1
13033
09:13:03
20.94
20.95
20.94
+0.06
3
13032
09:13:03
20.94
20.95
20.94
+0.06
10
13029
09:13:02
20.94
20.95
20.94
+0.06
5
13019
09:13:02
20.94
20.95
20.94
+0.06
10
13014
09:12:56
20.94
20.95
20.94
+0.06
10
13004
09:12:54
20.94
20.95
20.95
+0.07
10
12994
09:12:52
20.94
20.95
20.94
+0.06
10
12984
09:12:48
20.94
20.95
20.95
+0.07
2
12974
09:12:48
20.94
20.95
20.94
+0.06
1
12972
09:12:47
20.94
20.95
20.94
+0.06
37
12971
09:12:43
20.94
20.95
20.94
+0.06
1
12934
09:12:40
20.94
20.95
20.94
+0.06
1
12933
09:12:40
20.93
20.94
20.94
+0.06
2
12932
09:12:40
20.93
20.94
20.94
+0.06
1
12930
09:12:39
20.93
20.94
20.94
+0.06
10
12929
09:12:39
20.93
20.94
20.94
+0.06
2
12919
09:12:39
20.93
20.94
20.94
+0.06
1
12917
09:12:39
20.93
20.94
20.94
+0.06
1
12916
09:12:38
20.93
20.94
20.94
+0.06
10
12915
09:12:38
20.93
20.94
20.94
+0.06
1
12905
09:12:38
20.93
20.94
20.94
+0.06
28
12904
09:12:37
20.93
20.94
20.94
+0.06
2
12876
09:12:37
20.93
20.94
20.93
+0.05
1
12874
09:12:37
20.93
20.94
20.94
+0.06
1
12873
09:12:36
20.93
20.94
20.94
+0.06
15
12872
09:12:36
20.93
20.94
20.94
+0.06
1
12857
09:12:35
20.93
20.94
20.94
+0.06
1
12856
09:12:35
20.93
20.94
20.94
+0.06
1
12855
09:12:35
20.93
20.94
20.94
+0.06
5
12854
09:12:35
20.93
20.94
20.94
+0.06
1
12849
09:12:34
20.93
20.94
20.94
+0.06
1
12848
09:12:33
20.93
20.94
20.94
+0.06
10
12847
09:12:32
20.93
20.94
20.94
+0.06
5
12837
09:12:32
20.93
20.94
20.94
+0.06
1
12832
09:12:32
20.93
20.94
20.94
+0.06
10
12831
09:12:31
20.93
20.94
20.94
+0.06
3
12821
09:12:30
20.93
20.94
20.94
+0.06
1
12818
09:12:30
20.93
20.94
20.94
+0.06
5
12817
09:12:28
20.93
20.94
20.94
+0.06
1
12812
09:12:26
20.93
20.94
20.94
+0.06
1
12811
09:12:23
20.93
20.94
20.94
+0.06
2
12810
09:12:23
20.93
20.94
20.94
+0.06
2
12808
09:12:22
20.93
20.94
20.94
+0.06
1
12806
09:12:22
20.93
20.94
20.94
+0.06
10
12805
09:12:20
20.93
20.94
20.94
+0.06
1
12795
09:12:20
20.93
20.94
20.94
+0.06
1
12794
09:12:20
20.93
20.94
20.94
+0.06
4
12793
09:12:18
20.93
20.94
20.94
+0.06
12
12789
09:12:18
20.93
20.94
20.94
+0.06
1
12777
09:12:16
20.93
20.94
20.93
+0.05
1
12776
09:12:16
20.93
20.94
20.93
+0.05
1
12775
09:12:16
20.93
20.94
20.94
+0.06
3
12774
09:12:16
20.93
20.94
20.94
+0.06
16
12771
09:12:15
20.93
20.94
20.94
+0.06
1
12755
09:12:15
20.93
20.94
20.94
+0.06
1
12754
09:12:15
20.93
20.94
20.94
+0.06
5
12753
09:12:14
20.93
20.94
20.94
+0.06
1
12748
09:12:12
20.93
20.94
20.94
+0.06
1
12747
09:12:11
20.93
20.94
20.94
+0.06
1
12746
09:12:11
20.93
20.94
20.93
+0.05
1
12745
09:12:10
20.93
20.94
20.94
+0.06
1
12744
09:12:09
20.93
20.94
20.94
+0.06
1
12743
09:12:08
20.93
20.94
20.93
+0.05
1
12742
09:12:08
20.93
20.94
20.94
+0.06
1
12741
09:12:08
20.93
20.94
20.94
+0.06
1
12740
09:12:07
20.93
20.94
20.94
+0.06
1
12739
09:12:07
20.93
20.94
20.94
+0.06
5
12738
09:12:06
20.93
20.94
20.94
+0.06
10
12733
09:12:05
20.93
20.94
20.93
+0.05
5
12723
09:12:03
20.93
20.94
20.94
+0.06
20
12718
09:12:02
20.93
20.94
20.94
+0.06
1
12698
09:12:01
20.93
20.94
20.94
+0.06
1
12697
09:12:00
20.93
20.94
20.94
+0.06
3
12696
09:11:59
20.93
20.94
20.94
+0.06
5
12693
09:11:58
20.93
20.94
20.94
+0.06
2
12688
09:11:58
20.93
20.94
20.93
+0.05
1
12686
09:11:57
20.93
20.94
20.94
+0.06
5
12685
09:11:56
20.93
20.94
20.94
+0.06
2
12680
09:11:55
20.93
20.94
20.93
+0.05
50
12678
09:11:54
20.93
20.94
20.93
+0.05
2
12628
09:11:54
20.93
20.94
20.93
+0.05
10
12626
09:11:51
20.93
20.94
20.94
+0.06
4
12616
09:11:51
20.93
20.94
20.94
+0.06
5
12612
09:11:50
20.93
20.94
20.94
+0.06
5
12607
09:11:50
20.93
20.94
20.94
+0.06
5
12602
09:11:48
20.93
20.94
20.94
+0.06
3
12597
09:11:47
20.93
20.94
20.94
+0.06
1
12594
09:11:47
20.93
20.94
20.94
+0.06
40
12593
09:11:46
20.93
20.94
20.94
+0.06
1
12553
09:11:46
20.93
20.94
20.94
+0.06
5
12552
09:11:43
20.93
20.94
20.94
+0.06
1
12547
09:11:42
20.93
20.94
20.94
+0.06
1
12546
09:11:42
20.93
20.94
20.94
+0.06
1
12545
09:11:41
20.93
20.94
20.94
+0.06
1
12544
09:11:40
20.93
20.94
20.94
+0.06
25
12543
09:11:39
20.93
20.94
20.94
+0.06
2
12518
09:11:33
20.93
20.94
20.94
+0.06
2
12516
09:11:32
20.93
20.94
20.93
+0.05
10
12514
09:11:29
20.93
20.94
20.93
+0.05
6
12504
09:11:27
20.93
20.94
20.94
+0.06
1
12498
09:11:24
20.93
20.94
20.93
+0.05
1
12497
09:11:24
20.93
20.94
20.93
+0.05
1
12496
09:11:24
20.93
20.94
20.94
+0.06
1
12495
09:11:22
20.93
20.94
20.94
+0.06
1
12494
09:11:14
20.93
20.94
20.94
+0.06
2
12493
09:11:10
20.93
20.94
20.93
+0.05
10
12491
09:11:08
20.93
20.94
20.94
+0.06
2
12481
09:11:07
20.93
20.94
20.94
+0.06
4
12479
09:11:07
20.93
20.94
20.93
+0.05
7
12475
09:11:07
20.93
20.94
20.94
+0.06
9
12468
09:11:06
20.93
20.94
20.93
+0.05
1
12459
09:11:06
20.93
20.94
20.93
+0.05
5
12458
09:11:05
20.93
20.94
20.94
+0.06
5
12453
09:11:05
20.93
20.94
20.94
+0.06
47
12448
09:11:04
20.93
20.94
20.94
+0.06
3
12401
09:11:02
20.93
20.94
20.94
+0.06
1
12398
09:11:01
20.93
20.94
20.94
+0.06
20
12397
09:10:58
20.93
20.94
20.94
+0.06
10
12377
09:10:58
20.93
20.94
20.93
+0.05
1
12367
09:10:57
20.93
20.94
20.93
+0.05
1
12366
09:10:57
20.93
20.94
20.94
+0.06
50
12365
09:10:55
20.93
20.94
20.93
+0.05
2
12315
09:10:55
20.93
20.94
20.93
+0.05
4
12313
09:10:54
20.93
20.94
20.93
+0.05
2
12309
09:10:54
20.93
20.94
20.93
+0.05
4
12307
09:10:54
20.93
20.94
20.93
+0.05
1
12303
09:10:51
20.93
20.94
20.93
+0.05
1
12302
09:10:47
20.92
20.93
20.93
+0.05
10
12301
09:10:47
20.92
20.93
20.93
+0.05
1
12291
09:10:47
20.92
20.93
20.93
+0.05
50
12290
09:10:44
20.92
20.93
20.93
+0.05
7
12240
09:10:43
20.92
20.93
20.93
+0.05
2
12233
09:10:43
20.92
20.93
20.93
+0.05
15
12231
09:10:42
20.92
20.93
20.93
+0.05
1
12216
09:10:42
20.92
20.93
20.93
+0.05
1
12215
09:10:41
20.92
20.93
20.93
+0.05
3
12214
09:10:37
20.92
20.93
20.92
+0.04
3
12211
09:10:32
20.92
20.93
20.93
+0.05
1
12208
09:10:31
20.92
20.93
20.93
+0.05
2
12207
09:10:30
20.92
20.93
20.93
+0.05
118
12205
09:10:28
20.92
20.93
20.92
+0.04
1
12087
09:10:26
20.92
20.93
20.93
+0.05
4
12086
09:10:25
20.92
20.93
20.93
+0.05
3
12082
09:10:25
20.92
20.93
20.93
+0.05
1
12079
09:10:25
20.92
20.93
20.93
+0.05
3
12078
09:10:24
20.92
20.93
20.93
+0.05
2
12075
09:10:18
20.92
20.93
20.93
+0.05
2
12073
09:10:17
20.92
20.93
20.92
+0.04
5
12071
09:10:15
20.92
20.93
20.92
+0.04
2
12066
09:10:14
20.92
20.93
20.92
+0.04
1
12064
09:10:11
20.92
20.93
20.92
+0.04
2
12063
09:10:06
20.92
20.93
20.92
+0.04
1
12061
09:10:05
20.91
20.92
20.92
+0.04
74
12060
09:10:05
20.91
20.92
20.92
+0.04
499
11986
09:10:04
20.91
20.92
20.91
+0.03
3
11487
09:10:04
20.91
20.92
20.91
+0.03
1
11484
09:10:03
20.91
20.92
20.92
+0.04
1
11483
09:10:01
20.91
20.92
20.92
+0.04
2
11482
09:10:01
20.91
20.92
20.91
+0.03
1
11480
09:10:00
20.91
20.92
20.92
+0.04
2
11479
09:09:59
20.91
20.92
20.92
+0.04
2
11477
09:09:59
20.91
20.92
20.91
+0.03
1
11475
09:09:57
20.91
20.92
20.91
+0.03
1
11474
09:09:55
20.91
20.92
20.92
+0.04
4
11473
09:09:54
20.91
20.92
20.92
+0.04
2
11469
09:09:53
20.91
20.92
20.91
+0.03
5
11467
09:09:51
20.91
20.92
20.91
+0.03
24
11462
09:09:45
20.91
20.92
20.92
+0.04
12
11438
09:09:37
20.91
20.92
20.91
+0.03
85
11426
09:09:34
20.91
20.92
20.92
+0.04
3
11341
09:09:31
20.91
20.92
20.92
+0.04
1
11338
09:09:28
20.91
20.92
20.92
+0.04
2
11337
09:09:27
20.91
20.92
20.92
+0.04
18
11335
09:09:27
20.91
20.92
20.91
+0.03
5
11317
09:09:25
20.91
20.92
20.92
+0.04
1
11312
09:09:23
20.91
20.92
20.92
+0.04
10
11311
09:09:18
20.91
20.92
20.91
+0.03
30
11301
09:09:17
20.91
20.92
20.91
+0.03
6
11271
09:09:17
20.91
20.92
20.91
+0.03
4
11265
09:09:14
20.91
20.92
20.92
+0.04
1
11261
09:09:14
20.91
20.92
20.92
+0.04
1
11260
09:09:13
20.91
20.92
20.92
+0.04
2
11259
09:09:09
20.91
20.92
20.92
+0.04
10
11257
09:09:09
20.91
20.92
20.92
+0.04
5
11247
09:09:09
20.91
20.92
20.92
+0.04
1
11242
09:09:08
20.91
20.92
20.91
+0.03
400
11241
09:09:07
20.91
20.92
20.91
+0.03
1
10841
09:09:06
20.91
20.92
20.92
+0.04
1
10840
09:09:03
20.91
20.92
20.91
+0.03
1
10839
09:09:03
20.91
20.92
20.92
+0.04
2
10838
09:09:03
20.91
20.92
20.91
+0.03
10
10836
09:09:03
20.91
20.92
20.92
+0.04
2
10826
09:09:03
20.91
20.92
20.92
+0.04
3
10824
09:09:01
20.91
20.92
20.91
+0.03
1
10821
09:08:59
20.91
20.92
20.91
+0.03
100
10820
09:08:59
20.91
20.92
20.92
+0.04
1
10720
09:08:59
20.91
20.92
20.91
+0.03
8
10719
09:08:56
20.91
20.92
20.92
+0.04
1
10711
09:08:53
20.91
20.92
20.92
+0.04
3
10710
09:08:48
20.91
20.92
20.91
+0.03
5
10707
09:08:47
20.91
20.92
20.92
+0.04
7
10702
09:08:46
20.91
20.92
20.92
+0.04
1
10695
09:08:45
20.91
20.92
20.92
+0.04
1
10694
09:08:44
20.91
20.92
20.92
+0.04
5
10693
09:08:41
20.91
20.92
20.92
+0.04
3
10688
09:08:41
20.91
20.92
20.92
+0.04
100
10685
09:08:39
20.91
20.92
20.91
+0.03
50
10585
09:08:38
20.91
20.92
20.92
+0.04
2
10535
09:08:38
20.91
20.92
20.92
+0.04
5
10533
09:08:37
20.91
20.92
20.91
+0.03
1
10528
09:08:37
20.91
20.92
20.91
+0.03
10
10527
09:08:36
20.91
20.92
20.92
+0.04
20
10517
09:08:36
20.91
20.92
20.91
+0.03
1
10497
09:08:35
20.91
20.92
20.92
+0.04
10
10496
09:08:34
20.91
20.92
20.92
+0.04
5
10486
09:08:32
20.91
20.92
20.91
+0.03
5
10481
09:08:32
20.91
20.92
20.92
+0.04
2
10476
09:08:31
20.91
20.92
20.92
+0.04
25
10474
09:08:31
20.91
20.92
20.92
+0.04
1
10449
09:08:30
20.91
20.92
20.92
+0.04
4
10448
09:08:29
20.91
20.92
20.92
+0.04
10
10444
09:08:27
20.91
20.92
20.91
+0.03
10
10434
09:08:26
20.91
20.92
20.92
+0.04
1
10424
09:08:25
20.91
20.92
20.92
+0.04
1
10423
09:08:24
20.91
20.92
20.92
+0.04
2
10422
09:08:24
20.91
20.92
20.92
+0.04
2
10420
09:08:20
20.91
20.92
20.92
+0.04
1
10418
09:08:20
20.91
20.92
20.92
+0.04
25
10417
09:08:19
20.91
20.92
20.92
+0.04
9
10392
09:08:18
20.91
20.92
20.92
+0.04
4
10383
09:08:18
20.91
20.92
20.92
+0.04
3
10379
09:08:18
20.91
20.92
20.92
+0.04
10
10376
09:08:17
20.91
20.92
20.92
+0.04
1
10366
09:08:15
20.91
20.92
20.92
+0.04
1
10365
09:08:14
20.91
20.92
20.92
+0.04
5
10364
09:08:13
20.91
20.92
20.92
+0.04
2
10359
09:08:13
20.91
20.92
20.92
+0.04
1
10357
09:08:12
20.91
20.92
20.91
+0.03
4
10356
09:08:12
20.91
20.92
20.92
+0.04
5
10352
09:08:12
20.91
20.92
20.91
+0.03
2
10347
09:08:11
20.91
20.92
20.92
+0.04
10
10345
09:08:10
20.91
20.92
20.92
+0.04
6
10335
09:08:08
20.91
20.92
20.92
+0.04
5
10329
09:08:06
20.91
20.92
20.92
+0.04
1
10324
09:08:05
20.91
20.92
20.92
+0.04
5
10323
09:08:05
20.91
20.92
20.92
+0.04
3
10318
09:08:04
20.91
20.92
20.91
+0.03
1
10315
09:08:03
20.91
20.92
20.92
+0.04
1
10314
09:08:01
20.91
20.92
20.92
+0.04
1
10313
09:07:58
20.91
20.92
20.92
+0.04
1
10312
09:07:58
20.91
20.92
20.92
+0.04
1
10311
09:07:58
20.91
20.92
20.92
+0.04
1
10310
09:07:57
20.91
20.92
20.92
+0.04
1
10309
09:07:55
20.91
20.92
20.91
+0.03
3
10308
09:07:54
20.91
20.92
20.92
+0.04
2
10305
09:07:53
20.91
20.92
20.92
+0.04
12
10303
09:07:52
20.91
20.92
20.92
+0.04
19
10291
09:07:50
20.91
20.92
20.92
+0.04
2
10272
09:07:48
20.91
20.92
20.92
+0.04
2
10270
09:07:48
20.91
20.92
20.92
+0.04
2
10268
09:07:47
20.91
20.92
20.91
+0.03
1
10266
09:07:45
20.91
20.92
20.92
+0.04
28
10265
09:07:45
20.91
20.92
20.92
+0.04
2
10237
09:07:44
20.91
20.92
20.92
+0.04
1
10235
09:07:43
20.91
20.92
20.92
+0.04
6
10234
09:07:40
20.91
20.92
20.92
+0.04
5
10228
09:07:39
20.91
20.92
20.91
+0.03
4
10223
09:07:37
20.91
20.92
20.91
+0.03
2
10219
09:07:34
20.91
20.92
20.92
+0.04
1
10217
09:07:32
20.91
20.92
20.92
+0.04
1
10216
09:07:31
20.91
20.92
20.92
+0.04
15
10215
09:07:30
20.91
20.92
20.91
+0.03
1
10200
09:07:28
20.91
20.92
20.91
+0.03
1
10199
09:07:26
20.91
20.92
20.92
+0.04
8
10198
09:07:24
20.91
20.92
20.91
+0.03
2
10190
09:07:23
20.91
20.92
20.92
+0.04
2
10188
09:07:22
20.91
20.92
20.91
+0.03
1
10186
09:07:19
20.91
20.92
20.91
+0.03
1
10185
09:07:16
20.91
20.92
20.91
+0.03
1
10184
09:07:14
20.90
20.91
20.91
+0.03
6
10183
09:07:12
20.90
20.91
20.91
+0.03
5
10177
09:07:11
20.90
20.91
20.91
+0.03
5
10172
09:07:09
20.90
20.91
20.91
+0.03
1
10167
09:07:08
20.90
20.91
20.90
+0.02
9
10166
09:07:08
20.90
20.91
20.91
+0.03
1
10157
09:07:06
20.89
20.91
20.91
+0.03
1
10156
09:07:06
20.91
20.92
20.91
+0.03
2
10155
09:07:05
20.89
20.90
20.90
+0.02
79
10153
09:07:05
20.91
20.92
20.90
+0.02
290
10074
09:07:05
20.91
20.92
20.91
+0.03
18
9784
09:07:05
20.91
20.92
20.91
+0.03
1
9766
09:07:05
20.91
20.92
20.91
+0.03
2
9765
09:07:05
20.91
20.92
20.92
+0.04
2
9763
09:07:00
20.90
20.91
20.91
+0.03
243
9761
09:07:00
20.90
20.91
20.91
+0.03
20
9518
09:06:59
20.90
20.91
20.91
+0.03
5
9498
09:06:58
20.90
20.91
20.91
+0.03
2
9493
09:06:56
20.90
20.91
20.91
+0.03
9
9491
09:06:55
20.90
20.91
20.91
+0.03
2
9482
09:06:55
20.90
20.91
20.91
+0.03
2
9480
09:06:54
20.90
20.91
20.91
+0.03
1
9478
09:06:54
20.90
20.91
20.91
+0.03
1
9477
09:06:53
20.90
20.91
20.90
+0.02
1
9476
09:06:53
20.90
20.91
20.91
+0.03
1
9475
09:06:53
20.90
20.91
20.91
+0.03
2
9474
09:06:52
20.90
20.91
20.91
+0.03
1
9472
09:06:50
20.90
20.91
20.91
+0.03
4
9471
09:06:50
20.90
20.91
20.90
+0.02
1
9467
09:06:50
20.90
20.91
20.91
+0.03
5
9466
09:06:49
20.90
20.91
20.91
+0.03
2
9461
09:06:49
20.90
20.91
20.90
+0.02
3
9459
09:06:48
20.90
20.91
20.90
+0.02
1
9456
09:06:42
20.89
20.91
20.91
+0.03
2
9455
09:06:42
20.89
20.91
20.89
+0.01
1
9453
09:06:41
20.89
20.90
20.90
+0.02
24
9452
09:06:41
20.89
20.90
20.90
+0.02
499
9428
09:06:41
20.89
20.90
20.90
+0.02
3
8929
09:06:40
20.89
20.90
20.90
+0.02
5
8926
09:06:39
20.89
20.90
20.90
+0.02
20
8921
09:06:38
20.89
20.90
20.90
+0.02
1
8901
09:06:38
20.89
20.90
20.90
+0.02
5
8900
09:06:37
20.89
20.90
20.90
+0.02
25
8895
09:06:36
20.89
20.90
20.90
+0.02
2
8870
09:06:36
20.89
20.90
20.90
+0.02
1
8868
09:06:35
20.89
20.90
20.89
+0.01
1
8867
09:06:35
20.89
20.90
20.90
+0.02
20
8866
09:06:34
20.89
20.90
20.90
+0.02
1
8846
09:06:33
20.89
20.90
20.90
+0.02
2
8845
09:06:33
20.89
20.90
20.90
+0.02
1
8843
09:06:33
20.89
20.90
20.90
+0.02
5
8842
09:06:32
20.89
20.90
20.90
+0.02
1
8837
09:06:31
20.89
20.90
20.90
+0.02
2
8836
09:06:30
20.89
20.90
20.90
+0.02
20
8834
09:06:29
20.89
20.90
20.89
+0.01
10
8814
09:06:26
20.89
20.90
20.89
+0.01
7
8804
09:06:25
20.89
20.90
20.90
+0.02
10
8797
09:06:25
20.89
20.90
20.89
+0.01
2
8787
09:06:24
20.89
20.90
20.90
+0.02
10
8785
09:06:23
20.89
20.90
20.90
+0.02
1
8775
09:06:22
20.89
20.90
20.89
+0.01
1
8774
09:06:22
20.89
20.90
20.89
+0.01
1
8773
09:06:19
20.89
20.90
20.90
+0.02
2
8772
09:06:18
20.89
20.90
20.90
+0.02
1
8770
09:06:17
20.89
20.90
20.90
+0.02
1
8769
09:06:15
20.89
20.90
20.89
+0.01
5
8768
09:06:13
20.89
20.90
20.90
+0.02
2
8763
09:06:12
20.89
20.90
20.90
+0.02
1
8761
09:06:12
20.89
20.90
20.90
+0.02
5
8760
09:06:11
20.89
20.90
20.90
+0.02
1
8755
09:06:11
20.89
20.90
20.90
+0.02
5
8754
09:06:09
20.89
20.90
20.90
+0.02
4
8749
09:06:08
20.89
20.90
20.90
+0.02
2
8745
09:06:06
20.89
20.90
20.90
+0.02
20
8743
09:06:04
20.89
20.90
20.90
+0.02
1
8723
09:06:03
20.89
20.90
20.90
+0.02
1
8722
09:06:00
20.89
20.90
20.90
+0.02
2
8721
09:05:59
20.89
20.90
20.90
+0.02
20
8719
09:05:58
20.89
20.90
20.89
+0.01
14
8699
09:05:58
20.89
20.90
20.89
+0.01
3
8685
09:05:58
20.89
20.90
20.89
+0.01
1
8682
09:05:56
20.89
20.90
20.89
+0.01
3
8681
09:05:55
20.89
20.90
20.89
+0.01
1
8678
09:05:51
20.88
20.90
20.90
+0.02
3
8677
09:05:51
20.88
20.89
20.89
+0.01
1
8674
09:05:49
20.88
20.89
20.89
+0.01
1
8673
09:05:48
20.88
20.89
20.89
+0.01
2
8672
09:05:48
20.88
20.89
20.89
+0.01
1
8670
09:05:47
20.88
20.89
20.89
+0.01
74
8669
09:05:46
20.88
20.89
20.89
+0.01
5
8595
09:05:46
20.88
20.89
20.89
+0.01
10
8590
09:05:46
20.88
20.89
20.89
+0.01
1
8580
09:05:45
20.88
20.89
20.89
+0.01
10
8579
09:05:45
20.88
20.89
20.88
0
50
8569
09:05:45
20.88
20.89
20.89
+0.01
1
8519
09:05:45
20.88
20.89
20.88
0
3
8518
09:05:44
20.88
20.89
20.89
+0.01
1
8515
09:05:44
20.88
20.89
20.89
+0.01
1
8514
09:05:44
20.88
20.89
20.89
+0.01
3
8513
09:05:43
20.88
20.89
20.89
+0.01
2
8510
09:05:43
20.88
20.89
20.89
+0.01
1
8508
09:05:43
20.88
20.89
20.89
+0.01
2
8507
09:05:42
20.88
20.89
20.89
+0.01
1
8505
09:05:41
20.88
20.89
20.89
+0.01
2
8504
09:05:40
20.88
20.89
20.89
+0.01
3
8502
09:05:40
20.88
20.89
20.89
+0.01
1
8499
09:05:40
20.88
20.89
20.89
+0.01
1
8498
09:05:38
20.88
20.89
20.89
+0.01
1
8497
09:05:38
20.88
20.89
20.89
+0.01
1
8496
09:05:37
20.88
20.89
20.89
+0.01
1
8495
09:05:37
20.88
20.89
20.89
+0.01
5
8494
09:05:36
20.88
20.89
20.89
+0.01
4
8489
09:05:36
20.88
20.89
20.89
+0.01
1
8485
09:05:35
20.88
20.89
20.89
+0.01
5
8484
09:05:35
20.88
20.89
20.89
+0.01
100
8479
09:05:35
20.88
20.89
20.89
+0.01
5
8379
09:05:34
20.88
20.89
20.89
+0.01
1
8374
09:05:34
20.88
20.89
20.89
+0.01
3
8373
09:05:33
20.88
20.89
20.89
+0.01
100
8370
09:05:33
20.88
20.89
20.89
+0.01
1
8270
09:05:33
20.88
20.89
20.89
+0.01
1
8269
09:05:32
20.89
20.90
20.89
+0.01
180
8268
09:05:32
20.89
20.90
20.90
+0.02
2
8088
09:05:31
20.89
20.90
20.90
+0.02
3
8086
09:05:30
20.89
20.90
20.90
+0.02
20
8083
09:05:29
20.89
20.90
20.89
+0.01
6
8063
09:05:29
20.89
20.90
20.90
+0.02
1
8057
09:05:28
20.89
20.90
20.90
+0.02
4
8056
09:05:28
20.89
20.90
20.89
+0.01
30
8052
09:05:25
20.89
20.90
20.89
+0.01
1
8022
09:05:25
20.89
20.90
20.90
+0.02
1
8021
09:05:23
20.89
20.90
20.89
+0.01
5
8020
09:05:22
20.89
20.90
20.90
+0.02
6
8015
09:05:21
20.89
20.90
20.90
+0.02
2
8009
09:05:21
20.89
20.90
20.90
+0.02
20
8007
09:05:21
20.89
20.90
20.90
+0.02
1
7987
09:05:21
20.89
20.90
20.90
+0.02
349
7986
09:05:19
20.89
20.90
20.90
+0.02
50
7637
09:05:19
20.89
20.90
20.90
+0.02
3
7587
09:05:19
20.89
20.90
20.90
+0.02
2
7584
09:05:12
20.89
20.90
20.90
+0.02
2
7582
09:05:11
20.89
20.90
20.89
+0.01
499
7580
09:05:11
20.89
20.90
20.90
+0.02
1
7081
09:05:10
20.89
20.90
20.89
+0.01
5
7080
09:05:08
20.89
20.90
20.90
+0.02
10
7075
09:05:03
20.89
20.90
20.89
+0.01
5
7065
09:05:03
20.89
20.90
20.90
+0.02
10
7060
09:05:00
20.89
20.90
20.90
+0.02
10
7050
09:05:00
20.89
20.90
20.90
+0.02
2
7040
09:04:58
20.89
20.90
20.89
+0.01
20
7038
09:04:58
20.89
20.90
20.90
+0.02
1
7018
09:04:57
20.89
20.90
20.90
+0.02
1
7017
09:04:57
20.89
20.90
20.90
+0.02
10
7016
09:04:57
20.89
20.90
20.90
+0.02
5
7006
09:04:55
20.89
20.90
20.90
+0.02
1
7001
09:04:55
20.89
20.90
20.90
+0.02
1
7000
09:04:53
20.89
20.90
20.90
+0.02
2
6999
09:04:52
20.89
20.90
20.90
+0.02
5
6997
09:04:51
20.89
20.90
20.90
+0.02
10
6992
09:04:51
20.89
20.90
20.89
+0.01
3
6982
09:04:49
20.89
20.90
20.90
+0.02
1
6979
09:04:47
20.89
20.90
20.91
+0.03
7
6978
09:04:47
20.89
20.90
20.90
+0.02
3
6971
09:04:46
20.90
20.91
20.90
+0.02
1
6968
09:04:46
20.90
20.91
20.90
+0.02
1
6967
09:04:45
20.90
20.91
20.90
+0.02
73
6966
09:04:45
20.90
20.91
20.90
+0.02
45
6893
09:04:45
20.90
20.91
20.91
+0.03
2
6848
09:04:44
20.90
20.91
20.91
+0.03
1
6846
09:04:44
20.90
20.91
20.91
+0.03
1
6845
09:04:37
20.90
20.91
20.91
+0.03
1
6844
09:04:37
20.90
20.91
20.91
+0.03
3
6843
09:04:36
20.90
20.91
20.91
+0.03
1
6840
09:04:35
20.90
20.91
20.91
+0.03
8
6839
09:04:35
20.90
20.91
20.91
+0.03
5
6831
09:04:34
20.90
20.91
20.90
+0.02
1
6826
09:04:34
20.90
20.91
20.91
+0.03
3
6825
09:04:32
20.90
20.91
20.91
+0.03
1
6822
09:04:30
20.90
20.91
20.91
+0.03
10
6821
09:04:28
20.90
20.91
20.91
+0.03
2
6811
09:04:28
20.90
20.91
20.91
+0.03
1
6809
09:04:27
20.90
20.91
20.90
+0.02
1
6808
09:04:26
20.89
20.90
20.90
+0.02
1
6807
09:04:25
20.90
20.91
20.90
+0.02
1
6806
09:04:25
20.89
20.90
20.91
+0.03
42
6805
09:04:25
20.89
20.90
20.90
+0.02
3
6763
09:04:25
20.89
20.90
20.90
+0.02
1
6760
09:04:24
20.89
20.90
20.90
+0.02
5
6759
09:04:24
20.89
20.90
20.90
+0.02
2
6754
09:04:22
20.89
20.90
20.90
+0.02
1
6752
09:04:21
20.89
20.90
20.90
+0.02
1
6751
09:04:21
20.89
20.90
20.90
+0.02
2
6750
09:04:21
20.89
20.90
20.90
+0.02
2
6748
09:04:19
20.89
20.90
20.90
+0.02
1
6746
09:04:19
20.89
20.90
20.90
+0.02
1
6745
09:04:19
20.90
20.91
20.90
+0.02
1
6744
09:04:18
20.89
20.91
20.91
+0.03
2
6743
09:04:18
20.90
20.91
20.90
+0.02
221
6741
09:04:18
20.90
20.91
20.90
+0.02
35
6520
09:04:17
20.90
20.91
20.91
+0.03
1
6485
09:04:15
20.91
20.92
20.91
+0.03
9
6484
09:04:14
20.91
20.92
20.91
+0.03
100
6475
09:04:14
20.91
20.92
20.91
+0.03
5
6375
09:04:14
20.90
20.91
20.91
+0.03
1
6370
09:04:13
20.90
20.91
20.91
+0.03
2
6369
09:04:12
20.90
20.91
20.91
+0.03
1
6367
09:04:12
20.90
20.91
20.90
+0.02
499
6366
09:04:11
20.90
20.91
20.91
+0.03
1
5867
09:04:08
20.90
20.91
20.91
+0.03
1
5866
09:04:08
20.91
20.92
20.91
+0.03
14
5865
09:04:06
20.91
20.92
20.92
+0.04
1
5851
09:04:05
20.90
20.92
20.92
+0.04
1
5850
09:04:04
20.91
20.92
20.91
+0.03
1
5849
09:04:03
20.90
20.92
20.92
+0.04
2
5848
09:04:03
20.91
20.92
20.91
+0.03
2
5846
09:04:03
20.91
20.92
20.91
+0.03
1
5844
09:04:01
20.90
20.92
20.92
+0.04
5
5843
09:04:01
20.90
20.91
20.91
+0.03
1
5838
09:03:59
20.90
20.92
20.92
+0.04
5
5837
09:03:59
20.90
20.92
20.90
+0.02
30
5832
09:03:58
20.90
20.92
20.92
+0.04
1
5802
09:03:58
20.90
20.92
20.92
+0.04
2
5801
09:03:56
20.90
20.92
20.92
+0.04
3
5799
09:03:56
20.90
20.92
20.92
+0.04
1
5796
09:03:56
20.91
20.92
20.91
+0.03
9
5795
09:03:54
20.90
20.92
20.90
+0.02
5
5786
09:03:54
20.90
20.92
20.92
+0.04
2
5781
09:03:54
20.90
20.92
20.92
+0.04
6
5779
09:03:53
20.91
20.92
20.91
+0.03
34
5773
09:03:52
20.91
20.92
20.92
+0.04
1
5739
09:03:47
20.91
20.92
20.92
+0.04
2
5738
09:03:46
20.91
20.92
20.92
+0.04
3
5736
09:03:45
20.92
20.93
20.92
+0.04
8
5733
09:03:45
20.92
20.93
20.92
+0.04
2
5725
09:03:44
20.90
20.92
20.93
+0.05
8
5723
09:03:44
20.90
20.92
20.92
+0.04
2
5715
09:03:44
20.90
20.92
20.92
+0.04
5
5713
09:03:44
20.91
20.92
20.91
+0.03
244
5708
09:03:44
20.91
20.92
20.92
+0.04
1
5464
09:03:42
20.91
20.92
20.92
+0.04
1
5463
09:03:42
20.91
20.92
20.92
+0.04
1
5462
09:03:41
20.91
20.92
20.92
+0.04
1
5461
09:03:41
20.91
20.92
20.92
+0.04
1
5460
09:03:39
20.91
20.92
20.92
+0.04
10
5459
09:03:38
20.91
20.92
20.92
+0.04
8
5449
09:03:38
20.91
20.92
20.92
+0.04
2
5441
09:03:38
20.91
20.92
20.92
+0.04
9
5439
09:03:38
20.92
20.93
20.92
+0.04
3
5430
09:03:37
20.91
20.93
20.93
+0.05
5
5427
09:03:36
20.92
20.93
20.92
+0.04
5
5422
09:03:36
20.92
20.93
20.92
+0.04
4
5417
09:03:36
20.91
20.92
20.92
+0.04
1
5413
09:03:35
20.91
20.92
20.92
+0.04
1
5412
09:03:35
20.91
20.92
20.92
+0.04
4
5411
09:03:33
20.91
20.92
20.92
+0.04
1
5407
09:03:32
20.92
20.93
20.92
+0.04
2
5406
09:03:32
20.91
20.93
20.91
+0.03
1
5404
09:03:32
20.92
20.93
20.92
+0.04
2
5403
09:03:31
20.91
20.93
20.91
+0.03
150
5401
09:03:30
20.91
20.93
20.91
+0.03
11
5251
09:03:29
20.91
20.92
20.92
+0.04
20
5240
09:03:29
20.91
20.92
20.92
+0.04
10
5220
09:03:27
20.91
20.92
20.92
+0.04
10
5210
09:03:26
20.91
20.92
20.92
+0.04
1
5200
09:03:25
20.91
20.92
20.92
+0.04
7
5199
09:03:25
20.91
20.92
20.92
+0.04
20
5192
09:03:25
20.91
20.92
20.92
+0.04
5
5172
09:03:23
20.91
20.92
20.92
+0.04
5
5167
09:03:22
20.91
20.92
20.92
+0.04
1
5162
09:03:22
20.91
20.92
20.92
+0.04
5
5161
09:03:22
20.91
20.92
20.92
+0.04
1
5156
09:03:21
20.91
20.92
20.92
+0.04
10
5155
09:03:19
20.91
20.92
20.92
+0.04
1
5145
09:03:19
20.91
20.92
20.92
+0.04
4
5144
09:03:19
20.91
20.92
20.92
+0.04
5
5140
09:03:18
20.91
20.92
20.92
+0.04
10
5135
09:03:18
20.92
20.93
20.92
+0.04
1
5125
09:03:17
20.91
20.93
20.93
+0.05
47
5124
09:03:17
20.92
20.93
20.92
+0.04
2
5077
09:03:17
20.91
20.93
20.93
+0.05
1
5075
09:03:16
20.92
20.93
20.92
+0.04
14
5074
09:03:14
20.91
20.93
20.93
+0.05
10
5060
09:03:14
20.92
20.93
20.92
+0.04
59
5050
09:03:13
20.92
20.93
20.93
+0.05
2
4991
09:03:12
20.92
20.93
20.93
+0.05
2
4989
09:03:12
20.92
20.93
20.93
+0.05
1
4987
09:03:10
20.92
20.93
20.92
+0.04
10
4986
09:03:07
20.92
20.93
20.93
+0.05
10
4976
09:03:03
20.91
20.93
20.93
+0.05
10
4966
09:03:02
20.92
20.93
20.92
+0.04
213
4956
09:03:02
20.92
20.93
20.92
+0.04
4
4743
09:03:02
20.92
20.93
20.93
+0.05
1
4739
09:02:59
20.92
20.93
20.93
+0.05
1
4738
09:02:59
20.92
20.93
20.93
+0.05
1
4737
09:02:56
20.92
20.93
20.93
+0.05
1
4736
09:02:51
20.91
20.93
20.93
+0.05
12
4735
09:02:51
20.91
20.92
20.92
+0.04
2
4723
09:02:51
20.91
20.92
20.92
+0.04
15
4721
09:02:50
20.92
20.94
20.92
+0.04
103
4706
09:02:49
20.93
20.94
20.93
+0.05
3
4603
09:02:49
20.92
20.94
20.94
+0.06
1
4600
09:02:48
20.92
20.94
20.94
+0.06
2
4599
09:02:48
20.93
20.94
20.93
+0.05
1
4597
09:02:48
20.92
20.94
20.94
+0.06
2
4596
09:02:47
20.93
20.94
20.93
+0.05
1
4594
09:02:47
20.93
20.94
20.93
+0.05
10
4593
09:02:47
20.92
20.93
20.93
+0.05
10
4583
09:02:47
20.92
20.93
20.92
+0.04
10
4573
09:02:46
20.92
20.94
20.94
+0.06
50
4563
09:02:45
20.92
20.93
20.93
+0.05
10
4513
09:02:45
20.92
20.93
20.92
+0.04
15
4503
09:02:45
20.92
20.93
20.93
+0.05
5
4488
09:02:45
20.92
20.93
20.93
+0.05
1
4483
09:02:44
20.92
20.93
20.93
+0.05
5
4482
09:02:43
20.92
20.93
20.93
+0.05
2
4477
09:02:43
20.92
20.93
20.93
+0.05
10
4475
09:02:40
20.92
20.94
20.94
+0.06
1
4465
09:02:39
20.93
20.94
20.93
+0.05
1
4464
09:02:36
20.92
20.94
20.94
+0.06
3
4463
09:02:36
20.93
20.94
20.93
+0.05
1
4460
09:02:33
20.93
20.94
20.93
+0.05
1
4459
09:02:33
20.93
20.94
20.93
+0.05
197
4458
09:02:32
20.93
20.94
20.94
+0.06
10
4261
09:02:30
20.93
20.94
20.94
+0.06
1
4251
09:02:29
20.93
20.94
20.94
+0.06
2
4250
09:02:29
20.93
20.94
20.94
+0.06
1
4248
09:02:26
20.93
20.94
20.94
+0.06
1
4247
09:02:25
20.93
20.94
20.94
+0.06
2
4246
09:02:24
20.93
20.94
20.94
+0.06
1
4244
09:02:22
20.93
20.94
20.94
+0.06
1
4243
09:02:22
20.93
20.94
20.93
+0.05
1
4242
09:02:19
20.93
20.94
20.94
+0.06
4
4241
09:02:19
20.93
20.94
20.94
+0.06
2
4237
09:02:19
20.93
20.94
20.94
+0.06
1
4235
09:02:19
20.93
20.94
20.94
+0.06
1
4234
09:02:18
20.93
20.94
20.94
+0.06
10
4233
09:02:17
20.93
20.94
20.93
+0.05
5
4223
09:02:17
20.93
20.94
20.94
+0.06
10
4218
09:02:15
20.93
20.94
20.94
+0.06
1
4208
09:02:14
20.93
20.94
20.93
+0.05
2
4207
09:02:12
20.93
20.94
20.94
+0.06
2
4205
09:02:11
20.94
20.95
20.93
+0.05
2
4203
09:02:11
20.94
20.95
20.94
+0.06
6
4201
09:02:10
20.94
20.95
20.94
+0.06
48
4195
09:02:09
20.93
20.94
20.94
+0.06
2
4147
09:02:09
20.94
20.95
20.94
+0.06
6
4145
09:02:09
20.93
20.94
20.94
+0.06
14
4139
09:02:07
20.94
20.95
20.94
+0.06
2
4125
09:02:06
20.94
20.95
20.94
+0.06
1
4123
09:02:04
20.94
20.95
20.94
+0.06
50
4122
09:02:03
20.94
20.95
20.94
+0.06
3
4072
09:02:03
20.93
20.94
20.94
+0.06
11
4069
09:02:03
20.93
20.94
20.93
+0.05
70
4058
09:02:02
20.93
20.94
20.94
+0.06
10
3988
09:02:02
20.93
20.94
20.94
+0.06
1
3978
09:02:00
20.93
20.94
20.94
+0.06
1
3977
09:01:58
20.93
20.94
20.94
+0.06
5
3976
09:01:57
20.93
20.94
20.93
+0.05
3
3971
09:01:56
20.93
20.94
20.94
+0.06
1
3968
09:01:56
20.93
20.94
20.94
+0.06
5
3967
09:01:55
20.93
20.94
20.94
+0.06
2
3962
09:01:54
20.94
20.95
20.94
+0.06
1
3960
09:01:54
20.94
20.95
20.94
+0.06
1
3959
09:01:53
20.94
20.95
20.95
+0.07
1
3958
09:01:53
20.94
20.95
20.95
+0.07
1
3957
09:01:53
20.94
20.95
20.95
+0.07
47
3956
09:01:53
20.94
20.95
20.95
+0.07
15
3909
09:01:52
20.94
20.95
20.95
+0.07
2
3894
09:01:50
20.93
20.94
20.94
+0.06
2
3892
09:01:50
20.93
20.94
20.94
+0.06
1
3890
09:01:49
20.93
20.94
20.94
+0.06
2
3889
09:01:48
20.94
20.95
20.94
+0.06
11
3887
09:01:47
20.94
20.95
20.95
+0.07
4
3876
09:01:46
20.94
20.95
20.94
+0.06
1
3872
09:01:43
20.94
20.95
20.95
+0.07
20
3871
09:01:42
20.94
20.95
20.94
+0.06
4
3851
09:01:40
20.94
20.95
20.95
+0.07
1
3847
09:01:36
20.94
20.95
20.95
+0.07
1
3846
09:01:29
20.93
20.95
20.93
+0.05
35
3845
09:01:29
20.93
20.95
20.95
+0.07
5
3810
09:01:28
20.94
20.95
20.94
+0.06
14
3805
09:01:28
20.93
20.94
20.94
+0.06
6
3791
09:01:27
20.93
20.95
20.93
+0.05
1
3785
09:01:27
20.94
20.95
20.94
+0.06
162
3784
09:01:27
20.94
20.95
20.94
+0.06
80
3622
09:01:27
20.93
20.94
20.94
+0.06
180
3542
09:01:27
20.93
20.94
20.93
+0.05
2
3362
09:01:27
20.93
20.94
20.94
+0.06
1
3360
09:01:26
20.93
20.94
20.94
+0.06
2
3359
09:01:25
20.93
20.94
20.94
+0.06
2
3357
09:01:24
20.93
20.94
20.94
+0.06
5
3355
09:01:22
20.93
20.94
20.94
+0.06
8
3350
09:01:21
20.93
20.94
20.93
+0.05
1
3342
09:01:20
20.93
20.94
20.94
+0.06
1
3341
09:01:19
20.93
20.94
20.94
+0.06
5
3340
09:01:17
20.93
20.94
20.94
+0.06
1
3335
09:01:16
20.93
20.94
20.94
+0.06
10
3334
09:01:14
20.93
20.94
20.94
+0.06
1
3324
09:01:14
20.93
20.95
20.93
+0.05
22
3323
09:01:14
20.93
20.95
20.95
+0.07
40
3301
09:01:13
20.93
20.95
20.95
+0.07
2
3261
09:01:11
20.93
20.95
20.93
+0.05
4
3259
09:01:10
20.93
20.95
20.95
+0.07
5
3255
09:01:10
20.93
20.94
20.95
+0.07
4
3250
09:01:10
20.93
20.94
20.94
+0.06
1
3246
09:01:09
20.94
20.95
20.94
+0.06
29
3245
09:01:09
20.93
20.94
20.94
+0.06
1
3216
09:01:08
20.94
20.95
20.94
+0.06
2
3215
09:01:08
20.94
20.95
20.95
+0.07
3
3213
09:01:05
20.94
20.95
20.94
+0.06
1
3210
09:01:04
20.93
20.95
20.93
+0.05
1
3209
09:01:04
20.93
20.95
20.95
+0.07
5
3208
09:01:04
20.93
20.95
20.95
+0.07
1
3203
09:01:04
20.94
20.95
20.94
+0.06
3
3202
09:01:04
20.94
20.95
20.95
+0.07
1
3199
09:01:03
20.94
20.95
20.94
+0.06
150
3198
09:01:03
20.94
20.95
20.95
+0.07
20
3048
09:01:01
20.94
20.95
20.95
+0.07
1
3028
09:00:59
20.95
20.96
20.95
+0.07
20
3027
09:00:58
20.95
20.96
20.95
+0.07
3
3007
09:00:58
20.94
20.95
20.95
+0.07
2
3004
09:00:58
20.95
20.96
20.95
+0.07
5
3002
09:00:58
20.94
20.95
20.95
+0.07
1
2997
09:00:57
20.94
20.95
20.96
+0.08
4
2996
09:00:57
20.94
20.95
20.95
+0.07
1
2992
09:00:56
20.95
20.96
20.95
+0.07
2
2991
09:00:55
20.95
20.96
20.95
+0.07
4
2989
09:00:55
20.94
20.95
20.95
+0.07
1
2985
09:00:53
20.95
20.96
20.95
+0.07
48
2984
09:00:53
20.94
20.95
20.95
+0.07
52
2936
09:00:51
20.94
20.95
20.95
+0.07
10
2884
09:00:51
20.94
20.95
20.95
+0.07
2
2874
09:00:51
20.94
20.95
20.95
+0.07
1
2872
09:00:50
20.94
20.95
20.95
+0.07
5
2871
09:00:50
20.94
20.95
20.95
+0.07
10
2866
09:00:49
20.94
20.95
20.95
+0.07
10
2856
09:00:48
20.94
20.95
20.95
+0.07
20
2846
09:00:47
20.94
20.95
20.95
+0.07
25
2826
09:00:46
20.94
20.95
20.95
+0.07
1
2801
09:00:46
20.94
20.95
20.94
+0.06
25
2800
09:00:46
20.94
20.95
20.95
+0.07
10
2775
09:00:45
20.94
20.95
20.95
+0.07
20
2765
09:00:44
20.94
20.95
20.95
+0.07
10
2745
09:00:41
20.94
20.95
20.95
+0.07
3
2735
09:00:41
20.94
20.95
20.95
+0.07
5
2732
09:00:41
20.94
20.95
20.95
+0.07
50
2727
09:00:40
20.94
20.95
20.94
+0.06
10
2677
09:00:38
20.94
20.95
20.95
+0.07
2
2667
09:00:38
20.94
20.95
20.95
+0.07
1
2665
09:00:37
20.94
20.95
20.95
+0.07
30
2664
09:00:34
20.94
20.95
20.95
+0.07
20
2634
09:00:34
20.94
20.95
20.95
+0.07
1
2614
09:00:32
20.94
20.95
20.94
+0.06
30
2613
09:00:31
20.94
20.95
20.95
+0.07
50
2583
09:00:28
20.94
20.95
20.95
+0.07
1
2533
09:00:28
20.94
20.95
20.94
+0.06
14
2532
09:00:27
20.94
20.95
20.94
+0.06
10
2518
09:00:27
20.94
20.95
20.95
+0.07
2
2508
09:00:25
20.94
20.95
20.95
+0.07
2
2506
09:00:25
20.94
20.95
20.94
+0.06
20
2504
09:00:23
20.94
20.95
20.94
+0.06
2
2484
09:00:22
20.94
20.95
20.94
+0.06
1
2482
09:00:22
20.94
20.95
20.95
+0.07
1
2481
09:00:18
20.94
20.95
20.94
+0.06
20
2480
09:00:13
20.93
20.94
20.94
+0.06
3
2460
09:00:11
20.92
20.94
20.94
+0.06
6
2457
09:00:10
20.94
20.95
20.94
+0.06
2
2451
09:00:09
20.92
20.94
20.94
+0.06
46
2449
09:00:08
20.92
20.94
20.94
+0.06
1
2403
09:00:05
20.92
20.94
20.94
+0.06
5
2402
09:00:04
20.92
20.94
20.94
+0.06
2
2397
09:00:03
20.91
20.94
20.94
+0.06
2
2395
09:00:02
20.91
20.94
20.94
+0.06
50
2393
09:00:01
20.91
20.94
20.94
+0.06
1
2343
09:00:00
20.91
20.94
20.94
+0.06
1
2342
09:00:00
20.91
20.94
20.94
+0.06
1
2341
09:00:00
20.91
20.93
20.93
+0.05
1
2340
09:00:00
20.91
20.93
20.93
+0.05
258
2339
09:00:00
20.91
20.93
20.93
+0.05
4
2081
09:00:00
20.91
20.92
20.92
+0.04
59
2077
09:00:00
20.91
20.92
20.92
+0.04
282
2018
09:00:00
--
--
20.92
+0.04
1736
1736
其他人也逛...
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
全家5000元虛擬禮物卡
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值6, 000元
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值50, 000元
揪愛儲值-儲值3, 500元送35加碼金
SAMSUNG Galaxy S23 Ultra (12G/256G)
揪愛儲值-儲值5, 000元送50加碼金
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】台股創高後震盪 擺...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
