24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
印尼將對中國商品徵收200％關稅
熱門
6月新車掛牌逾4.15萬輛 特斯拉衝上第2
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.71
▼-0.11
-0.65%
7.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.11
44,256
16.71
7
16.72
134
16.73
16.73
16.67
16.82
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.71
16.72
16.71
-0.11
9
44256
13:30:00
16.71
16.72
16.71
-0.11
1779
44247
13:24:59
16.71
16.72
16.72
-0.10
1
42468
13:24:59
16.71
16.72
16.72
-0.10
2
42467
13:24:59
16.71
16.72
16.72
-0.10
3
42465
13:24:58
16.71
16.72
16.72
-0.10
5
42462
13:24:58
16.71
16.72
16.72
-0.10
8
42457
13:24:58
16.71
16.72
16.72
-0.10
1
42449
13:24:53
16.71
16.72
16.72
-0.10
29
42448
13:24:53
16.71
16.72
16.72
-0.10
1
42419
13:24:52
16.71
16.72
16.72
-0.10
5
42418
13:24:46
16.71
16.72
16.72
-0.10
3
42413
13:24:41
16.71
16.72
16.72
-0.10
1
42410
13:24:35
16.71
16.72
16.72
-0.10
2
42409
13:24:33
16.71
16.72
16.71
-0.11
1
42407
13:24:29
16.71
16.72
16.71
-0.11
25
42406
13:24:28
16.71
16.72
16.72
-0.10
1
42381
13:24:26
16.71
16.72
16.72
-0.10
1
42380
13:24:26
16.71
16.72
16.72
-0.10
2
42379
13:24:24
16.71
16.72
16.72
-0.10
1
42377
13:24:21
16.71
16.72
16.72
-0.10
3
42376
13:24:19
16.71
16.72
16.71
-0.11
30
42373
13:24:16
16.71
16.72
16.72
-0.10
1
42343
13:24:14
16.71
16.72
16.72
-0.10
1
42342
13:24:12
16.71
16.72
16.72
-0.10
10
42341
13:24:07
16.71
16.72
16.72
-0.10
3
42331
13:24:07
16.71
16.72
16.72
-0.10
1
42328
13:24:06
16.71
16.72
16.72
-0.10
2
42327
13:24:04
16.71
16.72
16.72
-0.10
2
42325
13:23:57
16.71
16.72
16.72
-0.10
5
42323
13:23:57
16.71
16.72
16.72
-0.10
1
42318
13:23:57
16.71
16.72
16.72
-0.10
3
42317
13:23:56
16.71
16.72
16.72
-0.10
10
42314
13:23:56
16.71
16.72
16.71
-0.11
35
42304
13:23:53
16.71
16.72
16.72
-0.10
1
42269
13:23:47
16.71
16.72
16.72
-0.10
1
42268
13:23:45
16.71
16.72
16.72
-0.10
10
42267
13:23:44
16.71
16.72
16.72
-0.10
1
42257
13:23:41
16.71
16.72
16.72
-0.10
1
42256
13:23:40
16.71
16.72
16.72
-0.10
1
42255
13:23:36
16.71
16.72
16.72
-0.10
1
42254
13:23:36
16.71
16.72
16.72
-0.10
3
42253
13:23:32
16.71
16.72
16.72
-0.10
1
42250
13:23:31
16.71
16.72
16.72
-0.10
1
42249
13:23:29
16.71
16.72
16.72
-0.10
5
42248
13:23:27
16.71
16.72
16.72
-0.10
1
42243
13:23:26
16.71
16.72
16.72
-0.10
3
42242
13:23:21
16.71
16.72
16.72
-0.10
6
42239
13:23:19
16.71
16.72
16.72
-0.10
1
42233
13:23:15
16.71
16.72
16.72
-0.10
10
42232
13:23:13
16.71
16.72
16.72
-0.10
5
42222
13:23:09
16.71
16.72
16.72
-0.10
2
42217
13:23:08
16.71
16.72
16.72
-0.10
1
42215
13:23:07
16.71
16.72
16.72
-0.10
2
42214
13:23:06
16.71
16.72
16.72
-0.10
1
42212
13:22:52
16.71
16.72
16.72
-0.10
3
42211
13:22:52
16.71
16.72
16.72
-0.10
2
42208
13:22:47
16.71
16.72
16.72
-0.10
1
42206
13:22:44
16.71
16.72
16.72
-0.10
1
42205
13:22:42
16.71
16.72
16.72
-0.10
1
42204
13:22:42
16.71
16.72
16.72
-0.10
1
42203
13:22:41
16.71
16.72
16.72
-0.10
5
42202
13:22:38
16.71
16.72
16.72
-0.10
2
42197
13:22:32
16.71
16.72
16.72
-0.10
1
42195
13:22:31
16.71
16.72
16.72
-0.10
1
42194
13:22:30
16.71
16.72
16.72
-0.10
5
42193
13:22:30
16.71
16.72
16.72
-0.10
1
42188
13:22:25
16.71
16.72
16.72
-0.10
40
42187
13:22:22
16.71
16.72
16.72
-0.10
1
42147
13:22:22
16.71
16.72
16.72
-0.10
2
42146
13:22:20
16.71
16.72
16.72
-0.10
1
42144
13:22:20
16.71
16.72
16.72
-0.10
1
42143
13:22:15
16.71
16.72
16.72
-0.10
5
42142
13:22:08
16.71
16.72
16.71
-0.11
1
42137
13:22:06
16.71
16.72
16.72
-0.10
1
42136
13:22:06
16.71
16.72
16.72
-0.10
2
42135
13:22:04
16.71
16.72
16.72
-0.10
2
42133
13:22:00
16.71
16.72
16.72
-0.10
10
42131
13:21:59
16.71
16.72
16.72
-0.10
3
42121
13:21:57
16.71
16.72
16.71
-0.11
4
42118
13:21:55
16.71
16.72
16.72
-0.10
1
42114
13:21:54
16.71
16.72
16.72
-0.10
1
42113
13:21:54
16.71
16.72
16.72
-0.10
1
42112
13:21:48
16.71
16.72
16.72
-0.10
1
42111
13:21:46
16.71
16.72
16.72
-0.10
5
42110
13:21:40
16.71
16.72
16.72
-0.10
1
42105
13:21:34
16.71
16.72
16.72
-0.10
1
42104
13:21:30
16.71
16.72
16.72
-0.10
1
42103
13:21:29
16.71
16.72
16.72
-0.10
2
42102
13:21:19
16.71
16.72
16.72
-0.10
5
42100
13:21:15
16.71
16.72
16.72
-0.10
1
42095
13:21:14
16.71
16.72
16.72
-0.10
1
42094
13:21:10
16.71
16.72
16.72
-0.10
3
42093
13:21:03
16.71
16.72
16.72
-0.10
1
42090
13:21:01
16.71
16.72
16.72
-0.10
1
42089
13:20:58
16.71
16.72
16.72
-0.10
1
42088
13:20:57
16.71
16.72
16.72
-0.10
1
42087
13:20:53
16.71
16.72
16.72
-0.10
5
42086
13:20:51
16.71
16.72
16.72
-0.10
1
42081
13:20:47
16.71
16.72
16.72
-0.10
1
42080
13:20:47
16.71
16.72
16.72
-0.10
1
42079
13:20:44
16.71
16.72
16.72
-0.10
1
42078
13:20:44
16.71
16.72
16.72
-0.10
1
42077
13:20:41
16.71
16.72
16.72
-0.10
10
42076
13:20:41
16.71
16.72
16.72
-0.10
3
42066
13:20:40
16.71
16.72
16.72
-0.10
5
42063
13:20:31
16.71
16.72
16.72
-0.10
1
42058
13:20:29
16.71
16.72
16.72
-0.10
10
42057
13:20:29
16.71
16.72
16.72
-0.10
8
42047
13:20:26
16.71
16.72
16.72
-0.10
1
42039
13:20:25
16.71
16.72
16.72
-0.10
1
42038
13:20:24
16.71
16.72
16.72
-0.10
5
42037
13:20:24
16.71
16.72
16.72
-0.10
5
42032
13:20:20
16.71
16.72
16.72
-0.10
1
42027
13:20:20
16.71
16.72
16.72
-0.10
1
42026
13:20:19
16.71
16.72
16.72
-0.10
1
42025
13:20:18
16.71
16.72
16.72
-0.10
5
42024
13:20:17
16.71
16.72
16.72
-0.10
1
42019
13:20:13
16.71
16.72
16.72
-0.10
1
42018
13:20:09
16.71
16.72
16.72
-0.10
1
42017
13:20:03
16.71
16.72
16.72
-0.10
1
42016
13:19:52
16.71
16.72
16.72
-0.10
1
42015
13:19:51
16.71
16.72
16.72
-0.10
2
42014
13:19:44
16.71
16.72
16.72
-0.10
1
42012
13:19:40
16.71
16.72
16.72
-0.10
2
42011
13:19:35
16.71
16.72
16.72
-0.10
1
42009
13:19:31
16.71
16.72
16.72
-0.10
1
42008
13:19:29
16.71
16.72
16.72
-0.10
10
42007
13:19:27
16.71
16.72
16.72
-0.10
2
41997
13:19:24
16.71
16.72
16.72
-0.10
1
41995
13:19:23
16.71
16.72
16.72
-0.10
21
41994
13:19:22
16.71
16.72
16.72
-0.10
5
41973
13:19:20
16.71
16.72
16.72
-0.10
8
41968
13:19:20
16.71
16.72
16.72
-0.10
2
41960
13:19:16
16.71
16.72
16.72
-0.10
2
41958
13:19:16
16.71
16.72
16.72
-0.10
5
41956
13:19:00
16.71
16.72
16.72
-0.10
1
41951
13:19:00
16.71
16.72
16.72
-0.10
1
41950
13:18:59
16.71
16.72
16.72
-0.10
1
41949
13:18:59
16.71
16.72
16.71
-0.11
20
41948
13:18:58
16.71
16.72
16.72
-0.10
2
41928
13:18:51
16.71
16.72
16.72
-0.10
3
41926
13:18:51
16.71
16.72
16.72
-0.10
1
41923
13:18:43
16.71
16.72
16.72
-0.10
10
41922
13:18:34
16.71
16.72
16.72
-0.10
1
41912
13:18:34
16.71
16.72
16.72
-0.10
1
41911
13:18:26
16.71
16.72
16.72
-0.10
1
41910
13:18:24
16.71
16.72
16.72
-0.10
1
41909
13:18:22
16.71
16.72
16.72
-0.10
1
41908
13:18:14
16.71
16.72
16.72
-0.10
1
41907
13:18:11
16.71
16.72
16.71
-0.11
2
41906
13:18:10
16.71
16.72
16.71
-0.11
60
41904
13:18:06
16.71
16.72
16.72
-0.10
2
41844
13:18:01
16.71
16.72
16.72
-0.10
1
41842
13:17:54
16.71
16.72
16.72
-0.10
5
41841
13:17:51
16.71
16.72
16.72
-0.10
5
41836
13:17:43
16.71
16.72
16.72
-0.10
1
41831
13:17:36
16.71
16.72
16.72
-0.10
1
41830
13:17:33
16.71
16.72
16.71
-0.11
1
41829
13:17:32
16.71
16.72
16.72
-0.10
1
41828
13:17:30
16.71
16.72
16.72
-0.10
2
41827
13:17:20
16.71
16.72
16.72
-0.10
2
41825
13:17:16
16.71
16.72
16.72
-0.10
2
41823
13:17:14
16.71
16.72
16.72
-0.10
1
41821
13:17:01
16.71
16.72
16.72
-0.10
4
41820
13:16:57
16.71
16.72
16.72
-0.10
1
41816
13:16:49
16.71
16.72
16.72
-0.10
5
41815
13:16:38
16.71
16.72
16.72
-0.10
1
41810
13:16:36
16.71
16.72
16.72
-0.10
4
41809
13:16:28
16.71
16.72
16.72
-0.10
60
41805
13:16:27
16.71
16.72
16.72
-0.10
2
41745
13:16:21
16.71
16.72
16.72
-0.10
1
41743
13:16:19
16.71
16.72
16.71
-0.11
3
41742
13:16:19
16.71
16.72
16.72
-0.10
10
41739
13:16:12
16.71
16.72
16.71
-0.11
4
41729
13:16:11
16.71
16.72
16.72
-0.10
2
41725
13:16:04
16.71
16.72
16.72
-0.10
2
41723
13:16:04
16.71
16.72
16.72
-0.10
5
41721
13:16:03
16.71
16.72
16.72
-0.10
1
41716
13:15:53
16.71
16.72
16.72
-0.10
5
41715
13:15:52
16.71
16.72
16.72
-0.10
1
41710
13:15:49
16.71
16.72
16.72
-0.10
5
41709
13:15:44
16.71
16.72
16.72
-0.10
5
41704
13:15:40
16.71
16.72
16.72
-0.10
2
41699
13:15:34
16.71
16.72
16.72
-0.10
10
41697
13:15:34
16.71
16.72
16.72
-0.10
5
41687
13:15:26
16.71
16.72
16.72
-0.10
10
41682
13:15:26
16.71
16.72
16.72
-0.10
1
41672
13:15:11
16.71
16.72
16.72
-0.10
1
41671
13:15:01
16.71
16.72
16.72
-0.10
10
41670
13:15:00
16.71
16.72
16.72
-0.10
1
41660
13:14:54
16.71
16.72
16.72
-0.10
5
41659
13:14:38
16.71
16.72
16.72
-0.10
5
41654
13:14:34
16.71
16.72
16.72
-0.10
5
41649
13:14:26
16.71
16.72
16.72
-0.10
1
41644
13:14:26
16.71
16.72
16.71
-0.11
60
41643
13:14:23
16.71
16.72
16.72
-0.10
10
41583
13:14:23
16.71
16.72
16.72
-0.10
1
41573
13:14:18
16.71
16.72
16.72
-0.10
1
41572
13:14:08
16.71
16.72
16.72
-0.10
1
41571
13:14:08
16.71
16.72
16.72
-0.10
5
41570
13:14:07
16.71
16.72
16.72
-0.10
1
41565
13:14:06
16.71
16.72
16.71
-0.11
16
41564
13:14:04
16.71
16.72
16.72
-0.10
15
41548
13:14:04
16.71
16.72
16.72
-0.10
1
41533
13:14:03
16.71
16.72
16.72
-0.10
3
41532
13:14:01
16.71
16.72
16.72
-0.10
1
41529
13:13:49
16.71
16.72
16.72
-0.10
2
41528
13:13:42
16.71
16.72
16.72
-0.10
2
41526
13:13:26
16.71
16.72
16.72
-0.10
10
41524
13:13:25
16.71
16.72
16.72
-0.10
5
41514
13:13:20
16.71
16.72
16.72
-0.10
1
41509
13:13:19
16.71
16.72
16.72
-0.10
7
41508
13:13:14
16.71
16.72
16.72
-0.10
1
41501
13:13:13
16.71
16.72
16.72
-0.10
1
41500
13:13:12
16.71
16.72
16.72
-0.10
10
41499
13:13:10
16.71
16.72
16.72
-0.10
1
41489
13:13:08
16.71
16.72
16.72
-0.10
5
41488
13:13:08
16.71
16.72
16.72
-0.10
2
41483
13:13:06
16.71
16.72
16.72
-0.10
1
41481
13:13:00
16.71
16.72
16.72
-0.10
5
41480
13:12:56
16.71
16.72
16.72
-0.10
1
41475
13:12:55
16.71
16.72
16.72
-0.10
1
41474
13:12:52
16.71
16.72
16.72
-0.10
1
41473
13:12:52
16.71
16.72
16.72
-0.10
1
41472
13:12:51
16.71
16.72
16.72
-0.10
1
41471
13:12:50
16.71
16.72
16.72
-0.10
1
41470
13:12:49
16.71
16.72
16.72
-0.10
1
41469
13:12:46
16.71
16.72
16.72
-0.10
1
41468
13:12:42
16.71
16.72
16.72
-0.10
3
41467
13:12:40
16.71
16.72
16.72
-0.10
1
41464
13:12:32
16.71
16.72
16.72
-0.10
1
41463
13:12:27
16.71
16.72
16.72
-0.10
1
41462
13:12:26
16.71
16.72
16.72
-0.10
5
41461
13:12:21
16.71
16.72
16.72
-0.10
3
41456
13:12:21
16.71
16.72
16.72
-0.10
1
41453
13:12:21
16.71
16.72
16.71
-0.11
16
41452
13:12:19
16.71
16.72
16.72
-0.10
5
41436
13:12:17
16.71
16.72
16.72
-0.10
2
41431
13:12:11
16.71
16.72
16.72
-0.10
1
41429
13:12:06
16.71
16.72
16.72
-0.10
2
41428
13:12:04
16.71
16.72
16.72
-0.10
80
41426
13:12:00
16.71
16.72
16.72
-0.10
2
41346
13:11:59
16.71
16.72
16.72
-0.10
1
41344
13:11:58
16.71
16.72
16.72
-0.10
1
41343
13:11:57
16.71
16.72
16.72
-0.10
1
41342
13:11:51
16.71
16.72
16.72
-0.10
10
41341
13:11:48
16.71
16.72
16.72
-0.10
1
41331
13:11:46
16.71
16.72
16.72
-0.10
5
41330
13:11:44
16.71
16.72
16.72
-0.10
1
41325
13:11:44
16.71
16.72
16.72
-0.10
2
41324
13:11:41
16.71
16.72
16.72
-0.10
1
41322
13:11:37
16.71
16.72
16.72
-0.10
40
41321
13:11:31
16.71
16.72
16.72
-0.10
5
41281
13:11:31
16.71
16.72
16.72
-0.10
2
41276
13:11:19
16.71
16.72
16.72
-0.10
1
41274
13:11:14
16.71
16.72
16.72
-0.10
1
41273
13:11:01
16.71
16.72
16.72
-0.10
5
41272
13:10:48
16.71
16.72
16.72
-0.10
1
41267
13:10:47
16.71
16.72
16.71
-0.11
50
41266
13:10:44
16.71
16.72
16.72
-0.10
2
41216
13:10:39
16.71
16.72
16.71
-0.11
8
41214
13:10:39
16.71
16.72
16.72
-0.10
1
41206
13:10:26
16.71
16.72
16.72
-0.10
1
41205
13:10:20
16.71
16.72
16.72
-0.10
1
41204
13:10:18
16.71
16.72
16.72
-0.10
1
41203
13:10:17
16.71
16.72
16.72
-0.10
20
41202
13:10:17
16.71
16.72
16.72
-0.10
2
41182
13:10:11
16.71
16.72
16.72
-0.10
3
41180
13:10:10
16.71
16.72
16.72
-0.10
1
41177
13:10:09
16.71
16.72
16.72
-0.10
1
41176
13:10:05
16.71
16.72
16.72
-0.10
1
41175
13:09:56
16.71
16.72
16.72
-0.10
1
41174
13:09:52
16.71
16.72
16.72
-0.10
2
41173
13:09:47
16.71
16.72
16.72
-0.10
3
41171
13:09:38
16.71
16.72
16.72
-0.10
1
41168
13:09:37
16.71
16.72
16.72
-0.10
1
41167
13:09:27
16.71
16.72
16.72
-0.10
10
41166
13:09:23
16.71
16.72
16.72
-0.10
1
41156
13:09:19
16.71
16.72
16.72
-0.10
1
41155
13:09:18
16.71
16.72
16.72
-0.10
1
41154
13:09:14
16.71
16.72
16.72
-0.10
10
41153
13:09:13
16.71
16.72
16.72
-0.10
2
41143
13:09:11
16.71
16.72
16.71
-0.11
4
41141
13:09:05
16.71
16.72
16.72
-0.10
5
41137
13:08:51
16.71
16.72
16.72
-0.10
15
41132
13:08:48
16.71
16.72
16.72
-0.10
60
41117
13:08:46
16.71
16.72
16.72
-0.10
1
41057
13:08:42
16.71
16.72
16.71
-0.11
50
41056
13:08:39
16.71
16.72
16.72
-0.10
20
41006
13:08:30
16.71
16.72
16.72
-0.10
3
40986
13:08:16
16.71
16.72
16.72
-0.10
5
40983
13:08:09
16.71
16.72
16.72
-0.10
2
40978
13:08:08
16.71
16.72
16.72
-0.10
2
40976
13:08:03
16.71
16.72
16.72
-0.10
1
40974
13:07:52
16.71
16.72
16.72
-0.10
1
40973
13:07:47
16.71
16.72
16.72
-0.10
1
40972
13:07:46
16.71
16.72
16.72
-0.10
1
40971
13:07:43
16.71
16.72
16.72
-0.10
1
40970
13:07:35
16.71
16.72
16.72
-0.10
1
40969
13:07:35
16.71
16.72
16.72
-0.10
1
40968
13:07:30
16.71
16.72
16.72
-0.10
1
40967
13:07:24
16.71
16.72
16.72
-0.10
5
40966
13:07:19
16.71
16.72
16.72
-0.10
5
40961
13:07:19
16.71
16.72
16.72
-0.10
2
40956
13:07:07
16.71
16.72
16.72
-0.10
10
40954
13:07:05
16.71
16.72
16.72
-0.10
1
40944
13:06:55
16.71
16.72
16.72
-0.10
1
40943
13:06:54
16.71
16.72
16.72
-0.10
5
40942
13:06:40
16.71
16.72
16.72
-0.10
4
40937
13:06:37
16.71
16.72
16.72
-0.10
1
40933
13:06:25
16.71
16.72
16.72
-0.10
1
40932
13:06:12
16.71
16.72
16.72
-0.10
4
40931
13:06:06
16.71
16.72
16.72
-0.10
3
40927
13:06:01
16.71
16.72
16.72
-0.10
5
40924
13:05:57
16.71
16.72
16.72
-0.10
5
40919
13:05:56
16.71
16.72
16.72
-0.10
1
40914
13:05:54
16.71
16.72
16.72
-0.10
2
40913
13:05:51
16.71
16.72
16.72
-0.10
1
40911
13:05:48
16.71
16.72
16.72
-0.10
1
40910
13:05:42
16.71
16.72
16.72
-0.10
1
40909
13:05:40
16.71
16.72
16.72
-0.10
1
40908
13:05:38
16.71
16.72
16.72
-0.10
1
40907
13:05:36
16.71
16.72
16.72
-0.10
10
40906
13:05:35
16.71
16.72
16.72
-0.10
1
40896
13:05:33
16.71
16.72
16.72
-0.10
10
40895
13:05:32
16.71
16.72
16.72
-0.10
28
40885
13:05:31
16.71
16.72
16.72
-0.10
1
40857
13:05:26
16.71
16.72
16.72
-0.10
1
40856
13:05:15
16.71
16.72
16.72
-0.10
1
40855
13:05:14
16.71
16.72
16.72
-0.10
1
40854
13:05:11
16.71
16.72
16.71
-0.11
16
40853
13:05:06
16.71
16.72
16.72
-0.10
1
40837
13:04:50
16.71
16.72
16.72
-0.10
1
40836
13:04:48
16.71
16.72
16.72
-0.10
10
40835
13:04:42
16.71
16.72
16.72
-0.10
1
40825
13:04:34
16.71
16.72
16.72
-0.10
1
40824
13:04:33
16.71
16.72
16.72
-0.10
1
40823
13:04:22
16.71
16.72
16.72
-0.10
1
40822
13:04:18
16.71
16.72
16.72
-0.10
1
40821
13:04:05
16.71
16.72
16.72
-0.10
10
40820
13:04:00
16.71
16.72
16.72
-0.10
50
40810
13:04:00
16.71
16.72
16.72
-0.10
5
40760
13:03:47
16.71
16.72
16.72
-0.10
10
40755
13:03:37
16.71
16.72
16.72
-0.10
10
40745
13:03:36
16.71
16.72
16.72
-0.10
5
40735
13:03:28
16.71
16.72
16.72
-0.10
1
40730
13:03:26
16.71
16.72
16.72
-0.10
2
40729
13:03:19
16.71
16.72
16.72
-0.10
2
40727
13:03:12
16.71
16.72
16.72
-0.10
1
40725
13:03:01
16.71
16.72
16.71
-0.11
16
40724
13:02:53
16.71
16.72
16.72
-0.10
10
40708
13:02:43
16.71
16.72
16.72
-0.10
10
40698
13:02:35
16.71
16.72
16.72
-0.10
1
40688
13:02:26
16.71
16.72
16.72
-0.10
75
40687
13:02:20
16.71
16.72
16.72
-0.10
5
40612
13:02:18
16.71
16.72
16.71
-0.11
7
40607
13:02:17
16.71
16.72
16.72
-0.10
1
40600
13:02:16
16.71
16.72
16.72
-0.10
1
40599
13:02:05
16.71
16.72
16.72
-0.10
2
40598
13:02:05
16.71
16.72
16.72
-0.10
1
40596
13:02:05
16.71
16.72
16.72
-0.10
2
40595
13:02:02
16.71
16.72
16.72
-0.10
1
40593
13:02:02
16.71
16.72
16.72
-0.10
5
40592
13:02:01
16.71
16.72
16.72
-0.10
1
40587
13:01:51
16.71
16.72
16.72
-0.10
1
40586
13:01:47
16.71
16.72
16.72
-0.10
5
40585
13:01:33
16.71
16.72
16.72
-0.10
1
40580
13:01:30
16.71
16.72
16.72
-0.10
1
40579
13:01:27
16.71
16.72
16.72
-0.10
1
40578
13:01:23
16.71
16.72
16.72
-0.10
1
40577
13:01:19
16.71
16.72
16.72
-0.10
1
40576
13:01:12
16.71
16.72
16.72
-0.10
5
40575
13:01:04
16.71
16.72
16.72
-0.10
10
40570
13:01:00
16.71
16.72
16.72
-0.10
1
40560
13:00:54
16.71
16.72
16.72
-0.10
1
40559
13:00:53
16.71
16.72
16.72
-0.10
1
40558
13:00:52
16.71
16.72
16.72
-0.10
1
40557
13:00:38
16.71
16.72
16.72
-0.10
1
40556
13:00:35
16.71
16.72
16.72
-0.10
2
40555
13:00:26
16.71
16.72
16.72
-0.10
3
40553
13:00:20
16.71
16.72
16.72
-0.10
10
40550
13:00:17
16.71
16.72
16.71
-0.11
3
40540
13:00:12
16.71
16.72
16.72
-0.10
5
40537
13:00:06
16.71
16.72
16.72
-0.10
2
40532
13:00:01
16.71
16.72
16.72
-0.10
1
40530
13:00:00
16.71
16.72
16.72
-0.10
1
40529
13:00:00
16.71
16.72
16.72
-0.10
100
40528
12:59:50
16.71
16.72
16.72
-0.10
5
40428
12:59:48
16.71
16.72
16.72
-0.10
22
40423
12:59:42
16.71
16.72
16.72
-0.10
20
40401
12:59:37
16.71
16.72
16.72
-0.10
20
40381
12:59:22
16.71
16.72
16.71
-0.11
1
40361
12:58:28
16.71
16.72
16.71
-0.11
1
40360
12:58:05
16.71
16.72
16.71
-0.11
40
40359
12:57:34
16.71
16.72
16.71
-0.11
15
40319
12:57:30
16.71
16.72
16.71
-0.11
2
40304
12:56:03
16.71
16.72
16.71
-0.11
1
40302
12:55:57
16.71
16.72
16.72
-0.10
2
40301
12:55:48
16.71
16.72
16.72
-0.10
1
40299
12:55:33
16.71
16.72
16.71
-0.11
20
40298
12:54:44
16.71
16.72
16.71
-0.11
1
40278
12:54:40
16.70
16.71
16.71
-0.11
5
40277
12:54:34
16.70
16.71
16.71
-0.11
1
40272
12:54:34
16.70
16.71
16.71
-0.11
10
40271
12:54:30
16.70
16.71
16.71
-0.11
1
40261
12:54:28
16.70
16.71
16.71
-0.11
1
40260
12:54:24
16.70
16.71
16.71
-0.11
5
40259
12:54:20
16.70
16.71
16.71
-0.11
20
40254
12:54:19
16.70
16.71
16.71
-0.11
2
40234
12:54:15
16.70
16.71
16.71
-0.11
5
40232
12:54:14
16.70
16.71
16.71
-0.11
10
40227
12:54:00
16.70
16.71
16.71
-0.11
1
40217
12:53:53
16.70
16.71
16.71
-0.11
2
40216
12:53:47
16.70
16.71
16.71
-0.11
1
40214
12:53:46
16.70
16.71
16.71
-0.11
2
40213
12:53:42
16.70
16.71
16.71
-0.11
3
40211
12:53:39
16.70
16.71
16.71
-0.11
10
40208
12:53:32
16.70
16.71
16.71
-0.11
1
40198
12:53:29
16.70
16.71
16.71
-0.11
10
40197
12:53:22
16.70
16.71
16.71
-0.11
5
40187
12:53:15
16.70
16.71
16.71
-0.11
2
40182
12:53:13
16.70
16.71
16.71
-0.11
10
40180
12:53:10
16.70
16.71
16.71
-0.11
1
40170
12:53:09
16.70
16.71
16.71
-0.11
20
40169
12:52:38
16.70
16.71
16.71
-0.11
10
40149
12:52:36
16.70
16.71
16.71
-0.11
1
40139
12:52:25
16.70
16.72
16.72
-0.10
2
40138
12:52:09
16.71
16.72
16.71
-0.11
35
40136
12:51:25
16.70
16.71
16.71
-0.11
10
40101
12:51:22
16.70
16.71
16.70
-0.12
25
40091
12:51:18
16.70
16.71
16.71
-0.11
1
40066
12:51:11
16.71
16.72
16.71
-0.11
15
40065
12:51:00
16.70
16.71
16.71
-0.11
1
40050
12:50:52
16.70
16.71
16.71
-0.11
2
40049
12:50:39
16.70
16.71
16.71
-0.11
1
40047
12:50:38
16.70
16.71
16.71
-0.11
5
40046
12:50:38
16.70
16.71
16.71
-0.11
1
40041
12:50:24
16.70
16.71
16.70
-0.12
1
40040
12:50:21
16.70
16.71
16.71
-0.11
10
40039
12:50:17
16.70
16.71
16.71
-0.11
1
40029
12:50:06
16.70
16.71
16.71
-0.11
499
40028
12:50:05
16.70
16.71
16.71
-0.11
2
39529
12:50:01
16.70
16.71
16.71
-0.11
30
39527
12:49:56
16.70
16.71
16.71
-0.11
1
39497
12:49:42
16.70
16.71
16.71
-0.11
5
39496
12:49:38
16.70
16.71
16.71
-0.11
2
39491
12:49:37
16.70
16.71
16.71
-0.11
3
39489
12:49:12
16.70
16.71
16.71
-0.11
30
39486
12:49:06
16.70
16.71
16.71
-0.11
1
39456
12:48:54
16.70
16.71
16.71
-0.11
1
39455
12:48:51
16.70
16.71
16.71
-0.11
1
39454
12:48:40
16.70
16.71
16.71
-0.11
10
39453
12:48:34
16.70
16.71
16.71
-0.11
5
39443
12:48:23
16.70
16.71
16.70
-0.12
1
39438
12:48:22
16.70
16.71
16.71
-0.11
5
39437
12:48:19
16.70
16.71
16.71
-0.11
5
39432
12:48:18
16.70
16.71
16.71
-0.11
1
39427
12:48:17
16.70
16.71
16.71
-0.11
2
39426
12:48:06
16.70
16.71
16.71
-0.11
5
39424
12:48:06
16.70
16.71
16.71
-0.11
10
39419
12:48:05
16.70
16.71
16.71
-0.11
10
39409
12:48:03
16.70
16.71
16.71
-0.11
1
39399
12:48:02
16.70
16.71
16.71
-0.11
2
39398
12:47:57
16.70
16.71
16.71
-0.11
3
39396
12:47:52
16.70
16.71
16.71
-0.11
1
39393
12:47:50
16.70
16.71
16.71
-0.11
2
39392
12:47:28
16.70
16.71
16.71
-0.11
1
39390
12:46:37
16.70
16.71
16.71
-0.11
5
39389
12:46:34
16.70
16.71
16.71
-0.11
1
39384
12:46:33
16.70
16.71
16.71
-0.11
10
39383
12:46:32
16.70
16.71
16.71
-0.11
2
39373
12:46:25
16.70
16.71
16.71
-0.11
1
39371
12:46:17
16.70
16.71
16.71
-0.11
3
39370
12:46:16
16.70
16.71
16.71
-0.11
1
39367
12:45:56
16.70
16.71
16.71
-0.11
1
39366
12:45:55
16.70
16.71
16.71
-0.11
1
39365
12:45:40
16.70
16.71
16.71
-0.11
1
39364
12:44:51
16.70
16.71
16.70
-0.12
5
39363
12:44:48
16.70
16.71
16.71
-0.11
1
39358
12:44:06
16.69
16.70
16.70
-0.12
3
39357
12:44:06
16.69
16.70
16.70
-0.12
3
39354
12:44:06
16.69
16.70
16.70
-0.12
2
39351
12:44:03
16.69
16.70
16.70
-0.12
10
39349
12:44:03
16.69
16.70
16.70
-0.12
2
39339
12:43:58
16.69
16.70
16.70
-0.12
250
39337
12:43:58
16.69
16.70
16.70
-0.12
1
39087
12:43:57
16.69
16.70
16.70
-0.12
2
39086
12:43:57
16.69
16.70
16.70
-0.12
5
39084
12:43:57
16.69
16.70
16.70
-0.12
3
39079
12:43:56
16.69
16.70
16.70
-0.12
10
39076
12:43:55
16.69
16.70
16.70
-0.12
3
39066
12:43:53
16.69
16.70
16.70
-0.12
1
39063
12:43:51
16.69
16.70
16.70
-0.12
1
39062
12:43:46
16.69
16.70
16.70
-0.12
7
39061
12:43:44
16.69
16.70
16.70
-0.12
1
39054
12:43:41
16.69
16.70
16.70
-0.12
1
39053
12:43:38
16.69
16.70
16.70
-0.12
3
39052
12:43:30
16.69
16.70
16.70
-0.12
1
39049
12:43:30
16.69
16.70
16.70
-0.12
2
39048
12:43:27
16.69
16.70
16.70
-0.12
2
39046
12:43:17
16.69
16.70
16.70
-0.12
1
39044
12:43:17
16.69
16.70
16.70
-0.12
1
39043
12:43:10
16.69
16.70
16.70
-0.12
10
39042
12:43:06
16.69
16.70
16.70
-0.12
1
39032
12:42:59
16.69
16.70
16.70
-0.12
2
39031
12:42:57
16.69
16.70
16.70
-0.12
1
39029
12:42:54
16.69
16.70
16.70
-0.12
1
39028
12:42:54
16.69
16.70
16.70
-0.12
20
39027
12:42:51
16.69
16.70
16.70
-0.12
1
39007
12:42:51
16.69
16.70
16.70
-0.12
1
39006
12:42:47
16.69
16.70
16.70
-0.12
2
39005
12:42:45
16.69
16.70
16.70
-0.12
1
39003
12:42:30
16.69
16.70
16.70
-0.12
2
39002
12:42:27
16.69
16.70
16.70
-0.12
5
39000
12:42:23
16.69
16.70
16.70
-0.12
1
38995
12:42:13
16.69
16.70
16.70
-0.12
1
38994
12:42:11
16.69
16.70
16.70
-0.12
2
38993
12:42:11
16.69
16.70
16.70
-0.12
12
38991
12:42:08
16.69
16.70
16.70
-0.12
1
38979
12:42:00
16.69
16.70
16.70
-0.12
2
38978
12:41:57
16.69
16.70
16.70
-0.12
1
38976
12:41:53
16.69
16.70
16.70
-0.12
1
38975
12:41:45
16.69
16.70
16.70
-0.12
2
38974
12:41:33
16.69
16.70
16.70
-0.12
1
38972
12:41:32
16.69
16.70
16.70
-0.12
1
38971
12:41:26
16.69
16.70
16.70
-0.12
5
38970
12:41:23
16.69
16.70
16.70
-0.12
3
38965
12:41:20
16.69
16.70
16.70
-0.12
1
38962
12:41:20
16.69
16.70
16.70
-0.12
1
38961
12:41:19
16.69
16.70
16.70
-0.12
2
38960
12:41:16
16.69
16.70
16.70
-0.12
4
38958
12:41:11
16.69
16.70
16.70
-0.12
10
38954
12:41:10
16.69
16.70
16.70
-0.12
1
38944
12:41:01
16.69
16.70
16.70
-0.12
1
38943
12:40:50
16.69
16.70
16.70
-0.12
5
38942
12:40:49
16.69
16.70
16.70
-0.12
2
38937
12:40:47
16.69
16.70
16.70
-0.12
3
38935
12:40:46
16.69
16.70
16.70
-0.12
2
38932
12:40:42
16.69
16.70
16.70
-0.12
3
38930
12:40:40
16.69
16.70
16.70
-0.12
3
38927
12:40:39
16.69
16.70
16.70
-0.12
1
38924
12:40:37
16.69
16.70
16.70
-0.12
3
38923
12:40:34
16.69
16.70
16.70
-0.12
1
38920
12:40:31
16.69
16.70
16.70
-0.12
3
38919
12:40:29
16.69
16.70
16.70
-0.12
1
38916
12:40:13
16.69
16.70
16.70
-0.12
2
38915
12:40:12
16.69
16.70
16.70
-0.12
1
38913
12:40:08
16.69
16.70
16.70
-0.12
10
38912
12:40:06
16.69
16.70
16.70
-0.12
1
38902
12:39:57
16.69
16.70
16.70
-0.12
1
38901
12:39:56
16.69
16.70
16.70
-0.12
5
38900
12:39:55
16.69
16.70
16.70
-0.12
20
38895
12:39:53
16.69
16.70
16.70
-0.12
1
38875
12:39:49
16.69
16.70
16.70
-0.12
1
38874
12:39:47
16.69
16.70
16.70
-0.12
1
38873
12:39:43
16.69
16.70
16.70
-0.12
10
38872
12:39:42
16.69
16.70
16.70
-0.12
10
38862
12:39:39
16.69
16.70
16.70
-0.12
50
38852
12:39:38
16.69
16.70
16.70
-0.12
1
38802
12:39:36
16.69
16.70
16.70
-0.12
3
38801
12:39:31
16.69
16.70
16.70
-0.12
5
38798
12:39:21
16.69
16.70
16.70
-0.12
1
38793
12:39:18
16.69
16.70
16.70
-0.12
2
38792
12:39:13
16.69
16.70
16.70
-0.12
1
38790
12:38:57
16.69
16.70
16.70
-0.12
1
38789
12:38:54
16.69
16.70
16.70
-0.12
1
38788
12:38:50
16.69
16.70
16.69
-0.13
1
38787
12:38:49
16.69
16.70
16.70
-0.12
2
38786
12:38:43
16.69
16.70
16.70
-0.12
1
38784
12:38:34
16.69
16.70
16.70
-0.12
2
38783
12:38:25
16.69
16.70
16.70
-0.12
1
38781
12:38:24
16.69
16.70
16.70
-0.12
5
38780
12:38:21
16.69
16.70
16.70
-0.12
5
38775
12:38:13
16.69
16.70
16.70
-0.12
2
38770
12:38:13
16.69
16.70
16.70
-0.12
1
38768
12:38:08
16.69
16.70
16.70
-0.12
1
38767
12:38:05
16.69
16.70
16.70
-0.12
20
38766
12:37:58
16.69
16.70
16.70
-0.12
3
38746
12:37:50
16.69
16.70
16.70
-0.12
1
38743
12:37:43
16.69
16.70
16.70
-0.12
1
38742
12:37:39
16.69
16.70
16.70
-0.12
1
38741
12:37:37
16.69
16.70
16.70
-0.12
10
38740
12:37:33
16.69
16.70
16.70
-0.12
2
38730
12:37:33
16.69
16.70
16.70
-0.12
2
38728
12:37:31
16.69
16.70
16.70
-0.12
50
38726
12:37:28
16.69
16.70
16.70
-0.12
30
38676
12:37:28
16.69
16.70
16.70
-0.12
1
38646
12:37:27
16.69
16.70
16.70
-0.12
5
38645
12:37:27
16.69
16.70
16.70
-0.12
5
38640
12:37:18
16.69
16.70
16.70
-0.12
37
38635
12:37:17
16.69
16.70
16.69
-0.13
5
38598
12:37:08
16.69
16.70
16.70
-0.12
2
38593
12:37:08
16.69
16.70
16.70
-0.12
2
38591
12:37:07
16.69
16.70
16.70
-0.12
3
38589
12:37:03
16.69
16.70
16.70
-0.12
1
38586
12:36:58
16.69
16.70
16.70
-0.12
10
38585
12:36:47
16.69
16.70
16.70
-0.12
5
38575
12:36:41
16.69
16.70
16.70
-0.12
1
38570
12:36:39
16.69
16.70
16.70
-0.12
10
38569
12:36:37
16.69
16.70
16.70
-0.12
1
38559
12:36:37
16.69
16.70
16.70
-0.12
30
38558
12:36:24
16.69
16.70
16.70
-0.12
2
38528
12:36:23
16.69
16.70
16.69
-0.13
1
38526
12:36:20
16.69
16.70
16.70
-0.12
3
38525
12:36:15
16.69
16.70
16.69
-0.13
5
38522
12:36:15
16.69
16.70
16.70
-0.12
1
38517
12:36:07
16.69
16.70
16.70
-0.12
2
38516
12:36:04
16.69
16.70
16.70
-0.12
2
38514
12:36:02
16.69
16.70
16.70
-0.12
1
38512
12:35:58
16.69
16.70
16.70
-0.12
10
38511
12:35:48
16.69
16.70
16.70
-0.12
1
38501
12:35:42
16.69
16.70
16.70
-0.12
5
38500
12:35:42
16.69
16.70
16.70
-0.12
5
38495
12:35:39
16.69
16.70
16.70
-0.12
5
38490
12:35:33
16.69
16.70
16.70
-0.12
1
38485
12:35:28
16.69
16.70
16.70
-0.12
1
38484
12:35:28
16.69
16.70
16.70
-0.12
5
38483
12:35:20
16.69
16.70
16.70
-0.12
10
38478
12:35:19
16.69
16.70
16.70
-0.12
5
38468
12:35:15
16.69
16.70
16.70
-0.12
30
38463
12:35:11
16.69
16.70
16.70
-0.12
1
38433
12:35:09
16.69
16.70
16.70
-0.12
1
38432
12:35:06
16.69
16.70
16.70
-0.12
1
38431
12:35:04
16.69
16.70
16.70
-0.12
1
38430
12:34:58
16.69
16.70
16.70
-0.12
1
38429
12:34:53
16.69
16.70
16.70
-0.12
1
38428
12:34:50
16.69
16.70
16.70
-0.12
5
38427
12:34:44
16.69
16.70
16.70
-0.12
10
38422
12:34:30
16.69
16.70
16.70
-0.12
1
38412
12:34:24
16.69
16.70
16.69
-0.13
20
38411
12:34:23
16.69
16.70
16.70
-0.12
10
38391
12:34:23
16.69
16.70
16.70
-0.12
2
38381
12:34:20
16.69
16.70
16.70
-0.12
10
38379
12:34:18
16.69
16.70
16.70
-0.12
1
38369
12:34:16
16.69
16.70
16.70
-0.12
1
38368
12:33:58
16.69
16.70
16.69
-0.13
3
38367
12:33:56
16.69
16.70
16.70
-0.12
1
38364
12:33:51
16.69
16.70
16.70
-0.12
1
38363
12:33:46
16.69
16.70
16.70
-0.12
1
38362
12:33:44
16.69
16.70
16.70
-0.12
2
38361
12:33:39
16.69
16.70
16.70
-0.12
1
38359
12:33:38
16.69
16.70
16.70
-0.12
10
38358
12:33:34
16.69
16.70
16.70
-0.12
2
38348
12:33:33
16.69
16.70
16.70
-0.12
1
38346
12:33:32
16.69
16.70
16.69
-0.13
10
38345
12:33:26
16.69
16.70
16.70
-0.12
50
38335
12:33:21
16.69
16.70
16.70
-0.12
3
38285
12:33:16
16.69
16.70
16.70
-0.12
2
38282
12:33:12
16.69
16.70
16.70
-0.12
9
38280
12:32:59
16.69
16.70
16.70
-0.12
1
38271
12:32:55
16.69
16.70
16.70
-0.12
1
38270
12:32:51
16.69
16.70
16.70
-0.12
1
38269
12:32:49
16.69
16.70
16.70
-0.12
1
38268
12:32:35
16.69
16.70
16.70
-0.12
20
38267
12:32:34
16.69
16.70
16.70
-0.12
5
38247
12:32:28
16.69
16.70
16.70
-0.12
2
38242
12:32:27
16.69
16.70
16.70
-0.12
10
38240
12:32:27
16.69
16.70
16.70
-0.12
1
38230
12:32:26
16.69
16.70
16.70
-0.12
20
38229
12:32:15
16.69
16.70
16.70
-0.12
25
38209
12:32:15
16.69
16.70
16.70
-0.12
1
38184
12:32:09
16.69
16.70
16.70
-0.12
5
38183
12:32:05
16.69
16.70
16.70
-0.12
5
38178
12:32:03
16.69
16.70
16.70
-0.12
1
38173
12:32:03
16.69
16.70
16.70
-0.12
2
38172
12:31:58
16.69
16.70
16.70
-0.12
1
38170
12:31:51
16.69
16.70
16.70
-0.12
10
38169
12:31:48
16.69
16.70
16.70
-0.12
20
38159
12:31:48
16.69
16.70
16.70
-0.12
1
38139
12:31:47
16.69
16.70
16.70
-0.12
10
38138
12:31:46
16.69
16.70
16.70
-0.12
2
38128
12:31:46
16.69
16.70
16.70
-0.12
1
38126
12:31:42
16.69
16.70
16.70
-0.12
18
38125
12:31:37
16.69
16.70
16.70
-0.12
10
38107
12:31:31
16.69
16.70
16.70
-0.12
1
38097
12:31:13
16.69
16.70
16.70
-0.12
2
38096
12:31:11
16.69
16.70
16.70
-0.12
1
38094
12:31:04
16.69
16.70
16.70
-0.12
20
38093
12:30:56
16.69
16.70
16.69
-0.13
1
38073
12:30:52
16.69
16.70
16.70
-0.12
1
38072
12:30:49
16.69
16.70
16.70
-0.12
20
38071
12:30:46
16.69
16.70
16.70
-0.12
4
38051
12:30:39
16.69
16.70
16.70
-0.12
10
38047
12:30:36
16.69
16.70
16.70
-0.12
10
38037
12:30:35
16.69
16.70
16.70
-0.12
8
38027
12:30:23
16.69
16.70
16.70
-0.12
1
38019
12:30:21
16.69
16.70
16.70
-0.12
2
38018
12:30:21
16.69
16.70
16.70
-0.12
5
38016
12:30:08
16.69
16.70
16.70
-0.12
1
38011
12:30:06
16.69
16.70
16.70
-0.12
25
38010
12:30:04
16.69
16.70
16.70
-0.12
1
37985
12:30:03
16.69
16.70
16.70
-0.12
2
37984
12:30:03
16.69
16.70
16.70
-0.12
1
37982
12:30:02
16.69
16.70
16.70
-0.12
2
37981
12:30:00
16.69
16.70
16.70
-0.12
1
37979
12:29:57
16.69
16.70
16.70
-0.12
1
37978
12:29:57
16.69
16.70
16.70
-0.12
1
37977
12:29:56
16.69
16.70
16.70
-0.12
2
37976
12:29:49
16.69
16.70
16.69
-0.13
5
37974
12:29:47
16.69
16.70
16.70
-0.12
5
37969
12:29:47
16.69
16.70
16.70
-0.12
1
37964
12:29:46
16.69
16.70
16.70
-0.12
2
37963
12:29:45
16.69
16.70
16.70
-0.12
1
37961
12:29:41
16.69
16.70
16.70
-0.12
1
37960
12:29:33
16.69
16.70
16.70
-0.12
1
37959
12:29:33
16.69
16.70
16.70
-0.12
1
37958
12:29:31
16.69
16.70
16.70
-0.12
5
37957
12:29:30
16.69
16.70
16.70
-0.12
5
37952
12:29:22
16.69
16.70
16.70
-0.12
1
37947
12:29:22
16.69
16.70
16.70
-0.12
1
37946
12:29:17
16.69
16.70
16.70
-0.12
1
37945
12:29:13
16.69
16.70
16.70
-0.12
1
37944
12:29:10
16.69
16.70
16.70
-0.12
1
37943
12:28:59
16.69
16.70
16.69
-0.13
1
37942
12:28:33
16.69
16.70
16.70
-0.12
1
37941
12:28:27
16.69
16.70
16.70
-0.12
2
37940
12:28:26
16.69
16.70
16.70
-0.12
1
37938
12:28:25
16.69
16.70
16.70
-0.12
1
37937
12:28:25
16.69
16.70
16.70
-0.12
2
37936
12:28:23
16.69
16.70
16.70
-0.12
28
37934
12:28:20
16.69
16.70
16.70
-0.12
1
37906
12:28:13
16.69
16.70
16.70
-0.12
1
37905
12:28:00
16.69
16.70
16.70
-0.12
1
37904
12:27:55
16.69
16.70
16.70
-0.12
6
37903
12:27:52
16.69
16.70
16.70
-0.12
3
37897
12:27:46
16.69
16.70
16.70
-0.12
5
37894
12:27:46
16.69
16.70
16.69
-0.13
4
37889
12:27:44
16.69
16.70
16.70
-0.12
100
37885
12:27:43
16.69
16.70
16.70
-0.12
1
37785
12:27:39
16.69
16.70
16.70
-0.12
1
37784
12:27:38
16.69
16.70
16.70
-0.12
1
37783
12:27:30
16.69
16.70
16.70
-0.12
1
37782
12:27:26
16.69
16.70
16.70
-0.12
5
37781
12:27:23
16.69
16.70
16.70
-0.12
5
37776
12:27:22
16.69
16.70
16.70
-0.12
30
37771
12:27:21
16.69
16.70
16.70
-0.12
1
37741
12:27:10
16.69
16.70
16.70
-0.12
5
37740
12:27:06
16.69
16.70
16.70
-0.12
16
37735
12:27:06
16.69
16.70
16.70
-0.12
1
37719
12:27:03
16.69
16.70
16.70
-0.12
1
37718
12:26:55
16.69
16.70
16.70
-0.12
5
37717
12:26:55
16.69
16.70
16.70
-0.12
2
37712
12:26:48
16.69
16.70
16.70
-0.12
1
37710
12:26:47
16.69
16.70
16.70
-0.12
1
37709
12:26:47
16.69
16.70
16.70
-0.12
2
37708
12:26:46
16.69
16.70
16.70
-0.12
5
37706
12:26:45
16.69
16.70
16.70
-0.12
5
37701
12:26:41
16.69
16.70
16.70
-0.12
1
37696
12:26:40
16.69
16.70
16.70
-0.12
1
37695
12:26:37
16.69
16.70
16.70
-0.12
1
37694
12:26:29
16.69
16.70
16.70
-0.12
8
37693
12:26:29
16.69
16.70
16.70
-0.12
10
37685
12:26:17
16.69
16.70
16.70
-0.12
1
37675
12:26:15
16.69
16.70
16.70
-0.12
20
37674
12:26:12
16.69
16.70
16.70
-0.12
1
37654
12:26:12
16.69
16.70
16.70
-0.12
1
37653
12:26:07
16.69
16.70
16.70
-0.12
2
37652
12:26:07
16.69
16.70
16.70
-0.12
11
37650
12:26:06
16.69
16.70
16.70
-0.12
1
37639
12:26:06
16.69
16.70
16.70
-0.12
2
37638
12:25:57
16.69
16.70
16.70
-0.12
2
37636
12:25:53
16.69
16.70
16.70
-0.12
3
37634
12:25:51
16.69
16.70
16.70
-0.12
1
37631
12:25:48
16.69
16.70
16.70
-0.12
3
37630
12:25:43
16.69
16.70
16.69
-0.13
2
37627
12:25:42
16.69
16.70
16.70
-0.12
1
37625
12:25:42
16.69
16.70
16.70
-0.12
10
37624
12:25:40
16.69
16.70
16.70
-0.12
10
37614
12:25:36
16.69
16.70
16.70
-0.12
1
37604
12:25:29
16.69
16.70
16.70
-0.12
15
37603
12:25:23
16.69
16.70
16.70
-0.12
1
37588
12:25:11
16.69
16.70
16.70
-0.12
5
37587
12:25:03
16.69
16.70
16.69
-0.13
3
37582
12:25:00
16.69
16.70
16.70
-0.12
1
37579
12:24:40
16.69
16.70
16.70
-0.12
5
37578
12:24:35
16.69
16.70
16.70
-0.12
1
37573
12:24:35
16.69
16.70
16.70
-0.12
10
37572
12:24:33
16.69
16.70
16.70
-0.12
2
37562
12:24:33
16.69
16.70
16.70
-0.12
1
37560
12:24:31
16.69
16.70
16.70
-0.12
1
37559
12:24:28
16.69
16.70
16.70
-0.12
1
37558
12:24:27
16.69
16.70
16.70
-0.12
3
37557
12:24:23
16.69
16.70
16.70
-0.12
5
37554
12:24:19
16.69
16.70
16.69
-0.13
2
37549
12:24:16
16.69
16.70
16.70
-0.12
5
37547
12:24:14
16.69
16.70
16.70
-0.12
10
37542
12:24:05
16.69
16.70
16.70
-0.12
1
37532
12:23:59
16.69
16.70
16.70
-0.12
2
37531
12:23:58
16.69
16.70
16.70
-0.12
1
37529
12:23:51
16.69
16.70
16.70
-0.12
1
37528
12:23:47
16.69
16.70
16.70
-0.12
15
37527
12:23:45
16.69
16.70
16.70
-0.12
1
37512
12:23:43
16.69
16.70
16.70
-0.12
1
37511
12:23:30
16.69
16.70
16.70
-0.12
1
37510
12:23:30
16.69
16.70
16.70
-0.12
10
37509
12:23:18
16.69
16.70
16.70
-0.12
8
37499
12:23:11
16.69
16.70
16.70
-0.12
3
37491
12:23:10
16.69
16.70
16.69
-0.13
5
37488
12:23:06
16.69
16.70
16.69
-0.13
2
37483
12:23:04
16.69
16.70
16.70
-0.12
10
37481
12:23:04
16.69
16.70
16.70
-0.12
2
37471
12:23:03
16.69
16.70
16.70
-0.12
10
37469
12:22:56
16.69
16.70
16.70
-0.12
1
37459
12:22:56
16.69
16.70
16.70
-0.12
1
37458
12:22:55
16.69
16.70
16.70
-0.12
10
37457
12:22:48
16.69
16.70
16.70
-0.12
2
37447
12:22:40
16.69
16.70
16.70
-0.12
5
37445
12:22:34
16.69
16.70
16.70
-0.12
2
37440
12:22:21
16.69
16.70
16.70
-0.12
1
37438
12:22:10
16.69
16.70
16.70
-0.12
10
37437
12:22:10
16.69
16.70
16.70
-0.12
1
37427
12:22:05
16.69
16.70
16.70
-0.12
1
37426
12:22:05
16.69
16.70
16.70
-0.12
1
37425
12:22:04
16.69
16.70
16.70
-0.12
8
37424
12:22:04
16.69
16.70
16.70
-0.12
1
37416
12:21:56
16.69
16.70
16.70
-0.12
2
37415
12:21:55
16.69
16.70
16.70
-0.12
1
37413
12:21:41
16.69
16.70
16.70
-0.12
10
37412
12:21:36
16.69
16.70
16.70
-0.12
3
37402
12:21:32
16.69
16.70
16.70
-0.12
1
37399
12:21:29
16.69
16.70
16.70
-0.12
2
37398
12:21:26
16.69
16.70
16.70
-0.12
1
37396
12:21:26
16.69
16.70
16.70
-0.12
1
37395
12:21:15
16.69
16.70
16.70
-0.12
1
37394
12:21:12
16.69
16.70
16.70
-0.12
2
37393
12:21:08
16.69
16.70
16.70
-0.12
2
37391
12:21:08
16.69
16.70
16.70
-0.12
1
37389
12:21:04
16.69
16.70
16.70
-0.12
1
37388
12:20:59
16.69
16.70
16.70
-0.12
1
37387
12:20:59
16.69
16.70
16.70
-0.12
1
37386
12:20:53
16.69
16.70
16.70
-0.12
3
37385
12:20:45
16.69
16.70
16.70
-0.12
1
37382
12:20:39
16.69
16.70
16.70
-0.12
1
37381
12:20:26
16.69
16.70
16.70
-0.12
5
37380
12:20:25
16.69
16.70
16.70
-0.12
1
37375
12:20:19
16.69
16.70
16.70
-0.12
1
37374
12:20:19
16.69
16.70
16.70
-0.12
1
37373
12:20:18
16.69
16.70
16.70
-0.12
3
37372
12:20:15
16.69
16.70
16.70
-0.12
1
37369
12:20:12
16.69
16.70
16.70
-0.12
5
37368
12:20:10
16.69
16.70
16.70
-0.12
1
37363
12:20:05
16.69
16.70
16.70
-0.12
36
37362
12:20:00
16.69
16.70
16.70
-0.12
1
37326
12:19:47
16.69
16.70
16.70
-0.12
30
37325
12:19:46
16.69
16.70
16.70
-0.12
1
37295
12:19:36
16.69
16.70
16.70
-0.12
2
37294
12:19:35
16.69
16.70
16.70
-0.12
1
37292
12:19:35
16.69
16.70
16.70
-0.12
2
37291
12:19:28
16.69
16.70
16.70
-0.12
2
37289
12:19:26
16.69
16.70
16.70
-0.12
3
37287
12:19:22
16.69
16.70
16.70
-0.12
10
37284
12:19:19
16.69
16.70
16.70
-0.12
1
37274
12:19:17
16.69
16.70
16.70
-0.12
2
37273
12:19:17
16.69
16.70
16.70
-0.12
30
37271
12:19:16
16.69
16.70
16.70
-0.12
2
37241
12:19:13
16.69
16.70
16.70
-0.12
1
37239
12:19:04
16.69
16.70
16.70
-0.12
6
37238
12:18:54
16.69
16.70
16.70
-0.12
1
37232
12:18:52
16.69
16.70
16.70
-0.12
1
37231
12:18:52
16.69
16.70
16.70
-0.12
2
37230
12:18:46
16.69
16.70
16.70
-0.12
1
37228
12:18:33
16.69
16.70
16.70
-0.12
10
37227
12:18:26
16.69
16.70
16.70
-0.12
1
37217
12:18:13
16.69
16.70
16.70
-0.12
20
37216
12:18:01
16.69
16.70
16.70
-0.12
2
37196
12:17:59
16.69
16.70
16.70
-0.12
1
37194
12:17:56
16.69
16.70
16.70
-0.12
1
37193
12:17:49
16.69
16.70
16.70
-0.12
5
37192
12:17:48
16.69
16.70
16.70
-0.12
1
37187
12:17:42
16.69
16.70
16.70
-0.12
1
37186
12:17:33
16.69
16.70
16.70
-0.12
20
37185
12:17:33
16.69
16.70
16.70
-0.12
1
37165
12:17:32
16.69
16.70
16.70
-0.12
1
37164
12:17:28
16.69
16.70
16.70
-0.12
1
37163
12:17:25
16.69
16.70
16.70
-0.12
1
37162
12:17:22
16.69
16.70
16.70
-0.12
5
37161
12:17:21
16.69
16.70
16.70
-0.12
5
37156
12:17:17
16.69
16.70
16.70
-0.12
2
37151
12:17:08
16.69
16.70
16.70
-0.12
10
37149
12:17:05
16.69
16.70
16.70
-0.12
1
37139
12:17:01
16.69
16.70
16.70
-0.12
1
37138
12:17:00
16.69
16.70
16.70
-0.12
1
37137
12:16:57
16.69
16.70
16.70
-0.12
1
37136
12:16:52
16.69
16.70
16.70
-0.12
2
37135
12:16:44
16.69
16.70
16.70
-0.12
1
37133
12:16:41
16.69
16.70
16.70
-0.12
1
37132
12:16:41
16.69
16.70
16.70
-0.12
5
37131
12:16:21
16.69
16.70
16.70
-0.12
1
37126
12:16:19
16.69
16.70
16.70
-0.12
1
37125
12:16:05
16.69
16.70
16.70
-0.12
2
37124
12:16:05
16.69
16.70
16.70
-0.12
5
37122
12:16:05
16.69
16.70
16.70
-0.12
1
37117
12:16:04
16.69
16.70
16.70
-0.12
2
37116
12:15:52
16.69
16.70
16.70
-0.12
1
37114
12:15:51
16.69
16.70
16.70
-0.12
1
37113
12:15:46
16.69
16.70
16.70
-0.12
1
37112
12:15:45
16.69
16.70
16.70
-0.12
1
37111
12:15:43
16.69
16.70
16.70
-0.12
20
37110
12:15:40
16.69
16.70
16.70
-0.12
1
37090
12:15:35
16.69
16.70
16.70
-0.12
1
37089
12:15:35
16.69
16.70
16.70
-0.12
1
37088
12:15:35
16.69
16.70
16.70
-0.12
1
37087
12:15:35
16.69
16.70
16.70
-0.12
1
37086
12:15:34
16.69
16.70
16.70
-0.12
5
37085
12:15:28
16.69
16.70
16.70
-0.12
2
37080
12:15:26
16.69
16.70
16.70
-0.12
1
37078
12:15:26
16.69
16.70
16.70
-0.12
1
37077
12:15:24
16.69
16.70
16.70
-0.12
1
37076
12:15:19
16.69
16.70
16.70
-0.12
2
37075
12:15:18
16.69
16.70
16.70
-0.12
10
37073
12:15:17
16.69
16.70
16.70
-0.12
3
37063
12:15:16
16.69
16.70
16.70
-0.12
1
37060
12:15:13
16.69
16.70
16.70
-0.12
1
37059
12:15:04
16.69
16.70
16.70
-0.12
1
37058
12:15:01
16.69
16.70
16.70
-0.12
1
37057
12:14:56
16.69
16.70
16.70
-0.12
1
37056
12:14:56
16.69
16.70
16.70
-0.12
10
37055
12:14:48
16.69
16.70
16.70
-0.12
1
37045
12:14:47
16.69
16.70
16.70
-0.12
2
37044
12:14:43
16.69
16.70
16.70
-0.12
10
37042
12:14:41
16.69
16.70
16.70
-0.12
10
37032
12:14:39
16.69
16.70
16.70
-0.12
10
37022
12:14:36
16.69
16.70
16.70
-0.12
1
37012
12:14:28
16.69
16.70
16.70
-0.12
1
37011
12:14:26
16.69
16.70
16.70
-0.12
3
37010
12:14:24
16.69
16.70
16.70
-0.12
2
37007
12:14:22
16.69
16.70
16.70
-0.12
1
37005
12:14:20
16.69
16.70
16.70
-0.12
2
37004
12:14:16
16.69
16.70
16.70
-0.12
10
37002
12:14:14
16.69
16.70
16.70
-0.12
1
36992
12:14:13
16.69
16.70
16.70
-0.12
1
36991
12:14:11
16.69
16.70
16.70
-0.12
1
36990
12:14:00
16.69
16.70
16.70
-0.12
1
36989
12:13:58
16.69
16.70
16.70
-0.12
1
36988
12:13:52
16.69
16.70
16.70
-0.12
5
36987
12:13:48
16.69
16.70
16.70
-0.12
2
36982
12:13:48
16.69
16.70
16.70
-0.12
5
36980
12:13:47
16.69
16.70
16.70
-0.12
10
36975
12:13:45
16.69
16.70
16.70
-0.12
1
36965
12:13:44
16.69
16.70
16.70
-0.12
1
36964
12:13:22
16.69
16.70
16.70
-0.12
1
36963
12:13:18
16.69
16.70
16.70
-0.12
2
36962
12:13:06
16.69
16.70
16.69
-0.13
1
36960
12:13:04
16.69
16.70
16.70
-0.12
2
36959
12:12:58
16.69
16.70
16.70
-0.12
2
36957
12:12:56
16.69
16.70
16.70
-0.12
2
36955
12:12:53
16.69
16.70
16.70
-0.12
2
36953
12:12:48
16.69
16.70
16.70
-0.12
1
36951
12:12:41
16.69
16.70
16.70
-0.12
2
36950
12:12:33
16.69
16.70
16.70
-0.12
1
36948
12:12:31
16.69
16.70
16.70
-0.12
1
36947
12:12:30
16.69
16.70
16.70
-0.12
10
36946
12:12:28
16.69
16.70
16.70
-0.12
3
36936
12:12:27
16.69
16.70
16.70
-0.12
8
36933
12:12:16
16.69
16.70
16.69
-0.13
7
36925
12:12:03
16.69
16.70
16.70
-0.12
1
36918
12:12:02
16.69
16.70
16.70
-0.12
7
36917
12:12:00
16.69
16.70
16.70
-0.12
10
36910
12:11:55
16.69
16.70
16.69
-0.13
1
36900
12:11:51
16.69
16.70
16.70
-0.12
3
36899
12:11:47
16.69
16.70
16.70
-0.12
1
36896
12:11:42
16.69
16.70
16.70
-0.12
5
36895
12:11:34
16.69
16.70
16.70
-0.12
1
36890
12:11:34
16.69
16.70
16.70
-0.12
1
36889
12:11:31
16.69
16.70
16.70
-0.12
1
36888
12:11:31
16.69
16.70
16.70
-0.12
1
36887
12:11:29
16.69
16.70
16.69
-0.13
63
36886
12:11:25
16.69
16.70
16.70
-0.12
1
36823
12:11:24
16.69
16.70
16.70
-0.12
1
36822
12:11:17
16.69
16.70
16.70
-0.12
59
36821
12:11:17
16.69
16.70
16.70
-0.12
1
36762
12:11:09
16.69
16.70
16.70
-0.12
10
36761
12:11:05
16.69
16.70
16.70
-0.12
5
36751
12:10:54
16.69
16.70
16.70
-0.12
2
36746
12:10:43
16.69
16.70
16.70
-0.12
3
36744
12:10:36
16.69
16.70
16.70
-0.12
20
36741
12:10:27
16.69
16.70
16.70
-0.12
1
36721
12:10:23
16.69
16.70
16.70
-0.12
50
36720
12:10:12
16.69
16.70
16.70
-0.12
2
36670
12:10:04
16.69
16.70
16.70
-0.12
1
36668
12:10:03
16.69
16.70
16.70
-0.12
1
36667
12:09:54
16.69
16.70
16.70
-0.12
1
36666
12:09:54
16.69
16.70
16.70
-0.12
1
36665
12:09:50
16.69
16.70
16.70
-0.12
2
36664
12:09:40
16.69
16.70
16.70
-0.12
2
36662
12:09:37
16.69
16.70
16.70
-0.12
5
36660
12:09:36
16.69
16.70
16.70
-0.12
1
36655
12:09:36
16.69
16.70
16.70
-0.12
5
36654
12:09:32
16.69
16.70
16.70
-0.12
3
36649
12:09:14
16.69
16.70
16.70
-0.12
1
36646
12:09:05
16.69
16.70
16.70
-0.12
3
36645
12:09:05
16.69
16.70
16.70
-0.12
1
36642
12:08:56
16.69
16.70
16.70
-0.12
4
36641
12:08:53
16.69
16.70
16.70
-0.12
20
36637
12:08:52
16.69
16.70
16.70
-0.12
1
36617
12:08:46
16.69
16.70
16.70
-0.12
1
36616
12:08:42
16.69
16.70
16.70
-0.12
1
36615
12:08:40
16.69
16.70
16.70
-0.12
1
36614
12:08:39
16.69
16.70
16.70
-0.12
10
36613
12:08:33
16.69
16.70
16.70
-0.12
1
36603
12:08:31
16.69
16.70
16.70
-0.12
5
36602
12:08:30
16.69
16.70
16.70
-0.12
1
36597
12:08:27
16.69
16.70
16.70
-0.12
1
36596
12:08:22
16.69
16.70
16.70
-0.12
1
36595
12:08:15
16.69
16.70
16.70
-0.12
10
36594
12:08:15
16.69
16.70
16.70
-0.12
1
36584
12:08:14
16.69
16.70
16.70
-0.12
3
36583
12:08:02
16.69
16.70
16.70
-0.12
5
36580
12:07:59
16.69
16.70
16.70
-0.12
1
36575
12:07:58
16.69
16.70
16.70
-0.12
1
36574
12:07:42
16.69
16.70
16.70
-0.12
1
36573
12:07:42
16.69
16.70
16.70
-0.12
3
36572
12:07:36
16.69
16.70
16.70
-0.12
10
36569
12:07:30
16.69
16.70
16.70
-0.12
1
36559
12:07:18
16.69
16.70
16.70
-0.12
5
36558
12:07:13
16.69
16.70
16.70
-0.12
10
36553
12:07:10
16.69
16.70
16.70
-0.12
1
36543
12:07:09
16.69
16.70
16.70
-0.12
1
36542
12:07:07
16.69
16.70
16.70
-0.12
1
36541
12:07:06
16.69
16.70
16.70
-0.12
15
36540
12:07:04
16.69
16.70
16.70
-0.12
10
36525
12:06:59
16.69
16.70
16.70
-0.12
1
36515
12:06:46
16.69
16.70
16.70
-0.12
1
36514
12:06:45
16.69
16.70
16.70
-0.12
1
36513
12:06:43
16.69
16.70
16.70
-0.12
1
36512
12:06:42
16.69
16.70
16.70
-0.12
1
36511
12:06:26
16.69
16.70
16.70
-0.12
5
36510
12:06:25
16.69
16.70
16.69
-0.13
11
36505
12:06:24
16.69
16.70
16.70
-0.12
20
36494
12:06:19
16.69
16.70
16.70
-0.12
10
36474
12:06:17
16.69
16.70
16.70
-0.12
1
36464
12:06:17
16.69
16.70
16.70
-0.12
3
36463
12:06:15
16.69
16.70
16.69
-0.13
2
36460
12:06:02
16.69
16.70
16.70
-0.12
1
36458
12:06:01
16.69
16.70
16.70
-0.12
2
36457
12:05:51
16.69
16.70
16.70
-0.12
20
36455
12:05:42
16.69
16.70
16.70
-0.12
1
36435
12:05:41
16.69
16.70
16.69
-0.13
10
36434
12:05:34
16.69
16.70
16.70
-0.12
10
36424
12:05:06
16.69
16.70
16.69
-0.13
1
36414
12:05:05
16.69
16.70
16.70
-0.12
1
36413
12:05:02
16.69
16.70
16.70
-0.12
1
36412
12:04:53
16.69
16.70
16.70
-0.12
1
36411
12:04:51
16.69
16.70
16.70
-0.12
3
36410
12:04:48
16.69
16.70
16.70
-0.12
1
36407
12:04:46
16.69
16.70
16.70
-0.12
4
36406
12:04:43
16.69
16.70
16.70
-0.12
2
36402
12:04:33
16.69
16.70
16.70
-0.12
3
36400
12:04:24
16.69
16.70
16.70
-0.12
20
36397
12:04:18
16.69
16.70
16.70
-0.12
2
36377
12:04:13
16.69
16.70
16.70
-0.12
1
36375
12:04:12
16.69
16.70
16.70
-0.12
2
36374
12:04:11
16.69
16.70
16.70
-0.12
1
36372
12:04:08
16.69
16.70
16.70
-0.12
4
36371
12:04:01
16.69
16.70
16.70
-0.12
1
36367
12:03:53
16.69
16.70
16.70
-0.12
5
36366
12:03:48
16.69
16.70
16.70
-0.12
5
36361
12:03:28
16.69
16.70
16.70
-0.12
25
36356
12:03:28
16.69
16.70
16.70
-0.12
2
36331
12:03:25
16.69
16.70
16.70
-0.12
10
36329
12:03:23
16.69
16.70
16.70
-0.12
1
36319
12:03:21
16.69
16.70
16.69
-0.13
20
36318
12:03:08
16.69
16.70
16.69
-0.13
100
36298
12:02:52
16.69
16.70
16.70
-0.12
1
36198
12:02:50
16.69
16.70
16.70
-0.12
1
36197
12:02:41
16.69
16.70
16.70
-0.12
5
36196
12:02:40
16.69
16.70
16.70
-0.12
2
36191
12:02:37
16.69
16.70
16.70
-0.12
3
36189
12:02:36
16.69
16.70
16.70
-0.12
1
36186
12:02:35
16.69
16.70
16.70
-0.12
1
36185
12:02:32
16.69
16.70
16.70
-0.12
1
36184
12:02:29
16.69
16.70
16.70
-0.12
10
36183
12:02:26
16.69
16.70
16.70
-0.12
1
36173
12:02:25
16.69
16.70
16.70
-0.12
1
36172
12:02:19
16.69
16.70
16.70
-0.12
1
36171
12:02:14
16.69
16.70
16.70
-0.12
10
36170
12:02:13
16.69
16.70
16.70
-0.12
15
36160
12:01:42
16.69
16.70
16.70
-0.12
1
36145
12:01:41
16.69
16.70
16.70
-0.12
12
36144
12:01:34
16.69
16.70
16.70
-0.12
2
36132
12:01:27
16.69
16.70
16.70
-0.12
1
36130
12:01:26
16.69
16.70
16.70
-0.12
5
36129
12:01:25
16.69
16.70
16.70
-0.12
2
36124
12:01:21
16.69
16.70
16.70
-0.12
2
36122
12:01:18
16.69
16.70
16.70
-0.12
2
36120
12:01:16
16.69
16.70
16.70
-0.12
1
36118
12:01:12
16.69
16.70
16.70
-0.12
1
36117
12:01:07
16.69
16.70
16.70
-0.12
2
36116
12:01:04
16.69
16.70
16.70
-0.12
1
36114
12:01:02
16.69
16.70
16.70
-0.12
2
36113
12:01:00
16.69
16.70
16.70
-0.12
10
36111
12:00:53
16.69
16.70
16.70
-0.12
1
36101
12:00:51
16.69
16.70
16.70
-0.12
50
36100
12:00:36
16.69
16.70
16.70
-0.12
1
36050
12:00:26
16.69
16.70
16.70
-0.12
5
36049
12:00:17
16.69
16.70
16.70
-0.12
1
36044
12:00:13
16.69
16.70
16.70
-0.12
1
36043
12:00:09
16.69
16.70
16.70
-0.12
2
36042
12:00:07
16.69
16.70
16.70
-0.12
4
36040
12:00:06
16.69
16.70
16.70
-0.12
20
36036
12:00:05
16.69
16.70
16.70
-0.12
1
36016
12:00:02
16.69
16.70
16.70
-0.12
1
36015
11:59:59
16.69
16.70
16.70
-0.12
1
36014
11:59:52
16.69
16.70
16.70
-0.12
1
36013
11:59:41
16.69
16.70
16.70
-0.12
2
36012
11:59:40
16.69
16.70
16.70
-0.12
1
36010
11:59:29
16.69
16.70
16.70
-0.12
5
36009
11:59:27
16.69
16.70
16.70
-0.12
10
36004
11:59:15
16.69
16.70
16.70
-0.12
45
35994
11:59:09
16.69
16.70
16.70
-0.12
1
35949
11:59:07
16.69
16.70
16.70
-0.12
5
35948
11:59:03
16.69
16.70
16.70
-0.12
5
35943
11:59:00
16.69
16.70
16.70
-0.12
10
35938
11:58:57
16.69
16.70
16.70
-0.12
5
35928
11:58:52
16.69
16.70
16.70
-0.12
2
35923
11:58:47
16.69
16.70
16.70
-0.12
1
35921
11:58:44
16.69
16.70
16.70
-0.12
30
35920
11:58:43
16.69
16.70
16.70
-0.12
1
35890
11:58:40
16.69
16.70
16.70
-0.12
5
35889
11:58:31
16.69
16.70
16.70
-0.12
10
35884
11:58:28
16.69
16.70
16.70
-0.12
1
35874
11:58:25
16.69
16.70
16.70
-0.12
1
35873
11:58:23
16.69
16.70
16.70
-0.12
1
35872
11:58:21
16.69
16.70
16.70
-0.12
1
35871
11:58:18
16.69
16.70
16.69
-0.13
3
35870
11:58:13
16.69
16.70
16.70
-0.12
10
35867
11:58:09
16.69
16.70
16.70
-0.12
1
35857
11:58:04
16.69
16.70
16.70
-0.12
5
35856
11:58:03
16.69
16.70
16.70
-0.12
20
35851
11:58:03
16.69
16.70
16.70
-0.12
2
35831
11:57:57
16.69
16.70
16.70
-0.12
1
35829
11:57:53
16.69
16.70
16.70
-0.12
1
35828
11:57:49
16.69
16.70
16.70
-0.12
1
35827
11:57:46
16.69
16.70
16.70
-0.12
3
35826
11:57:43
16.69
16.70
16.70
-0.12
1
35823
11:57:36
16.69
16.70
16.70
-0.12
1
35822
11:57:27
16.69
16.70
16.70
-0.12
3
35821
11:57:23
16.69
16.70
16.70
-0.12
1
35818
11:57:17
16.69
16.70
16.70
-0.12
20
35817
11:57:12
16.69
16.70
16.70
-0.12
30
35797
11:57:10
16.69
16.70
16.70
-0.12
1
35767
11:57:08
16.69
16.70
16.70
-0.12
1
35766
11:57:03
16.69
16.70
16.70
-0.12
1
35765
11:56:57
16.69
16.70
16.70
-0.12
10
35764
11:56:55
16.69
16.70
16.70
-0.12
1
35754
11:56:55
16.69
16.70
16.70
-0.12
2
35753
11:56:54
16.69
16.70
16.70
-0.12
1
35751
11:56:50
16.69
16.70
16.70
-0.12
1
35750
11:56:47
16.69
16.70
16.70
-0.12
5
35749
11:56:42
16.69
16.70
16.70
-0.12
1
35744
11:56:27
16.69
16.70
16.70
-0.12
1
35743
11:56:22
16.69
16.70
16.70
-0.12
3
35742
11:56:18
16.69
16.70
16.70
-0.12
1
35739
11:56:12
16.69
16.70
16.70
-0.12
5
35738
11:55:54
16.69
16.70
16.70
-0.12
6
35733
11:55:54
16.69
16.70
16.70
-0.12
1
35727
11:55:51
16.69
16.70
16.70
-0.12
5
35726
11:55:51
16.69
16.70
16.70
-0.12
2
35721
11:55:43
16.69
16.70
16.70
-0.12
10
35719
11:55:37
16.69
16.70
16.70
-0.12
5
35709
11:55:32
16.69
16.70
16.70
-0.12
3
35704
11:55:31
16.69
16.70
16.70
-0.12
1
35701
11:55:29
16.69
16.70
16.70
-0.12
1
35700
11:55:18
16.69
16.70
16.70
-0.12
5
35699
11:55:11
16.69
16.70
16.70
-0.12
5
35694
11:55:09
16.69
16.70
16.70
-0.12
2
35689
11:55:05
16.69
16.70
16.70
-0.12
3
35687
11:55:03
16.69
16.70
16.70
-0.12
5
35684
11:54:49
16.69
16.70
16.70
-0.12
1
35679
11:54:42
16.69
16.70
16.70
-0.12
10
35678
11:54:39
16.69
16.70
16.70
-0.12
1
35668
11:54:36
16.69
16.70
16.70
-0.12
1
35667
11:54:36
16.69
16.70
16.70
-0.12
1
35666
11:54:27
16.69
16.70
16.70
-0.12
1
35665
11:54:27
16.69
16.70
16.70
-0.12
10
35664
11:54:24
16.69
16.70
16.70
-0.12
100
35654
11:54:14
16.69
16.70
16.70
-0.12
1
35554
11:54:14
16.69
16.70
16.70
-0.12
1
35553
11:54:04
16.69
16.70
16.70
-0.12
1
35552
11:53:48
16.69
16.70
16.70
-0.12
5
35551
11:53:48
16.69
16.70
16.70
-0.12
1
35546
11:53:42
16.69
16.70
16.70
-0.12
2
35545
11:53:32
16.69
16.70
16.70
-0.12
1
35543
11:53:24
16.69
16.70
16.70
-0.12
5
35542
11:53:19
16.69
16.70
16.70
-0.12
1
35537
11:53:18
16.69
16.70
16.70
-0.12
20
35536
11:53:09
16.69
16.70
16.70
-0.12
1
35516
11:53:07
16.69
16.70
16.70
-0.12
1
35515
11:53:06
16.69
16.70
16.70
-0.12
1
35514
11:53:05
16.69
16.70
16.70
-0.12
10
35513
11:53:05
16.69
16.70
16.70
-0.12
1
35503
11:53:04
16.69
16.70
16.70
-0.12
20
35502
11:53:03
16.69
16.70
16.70
-0.12
1
35482
11:53:00
16.69
16.70
16.70
-0.12
20
35481
11:52:50
16.69
16.70
16.70
-0.12
2
35461
11:52:46
16.69
16.70
16.70
-0.12
30
35459
11:52:40
16.69
16.70
16.69
-0.13
20
35429
11:52:34
16.69
16.70
16.70
-0.12
1
35409
11:52:25
16.69
16.70
16.70
-0.12
3
35408
11:52:15
16.69
16.70
16.70
-0.12
50
35405
11:52:15
16.69
16.70
16.70
-0.12
1
35355
11:52:11
16.69
16.70
16.70
-0.12
5
35354
11:52:05
16.69
16.70
16.70
-0.12
2
35349
11:52:04
16.69
16.70
16.70
-0.12
2
35347
11:51:56
16.69
16.70
16.70
-0.12
10
35345
11:51:49
16.69
16.70
16.70
-0.12
1
35335
11:51:43
16.69
16.70
16.70
-0.12
1
35334
11:51:43
16.69
16.70
16.70
-0.12
1
35333
11:51:38
16.69
16.70
16.70
-0.12
3
35332
11:51:32
16.69
16.70
16.70
-0.12
10
35329
11:51:26
16.69
16.70
16.70
-0.12
5
35319
11:51:25
16.69
16.70
16.70
-0.12
1
35314
11:51:22
16.69
16.70
16.70
-0.12
1
35313
11:50:53
16.69
16.70
16.70
-0.12
1
35312
11:50:35
16.69
16.70
16.70
-0.12
5
35311
11:50:29
16.69
16.70
16.70
-0.12
10
35306
11:50:28
16.69
16.70
16.70
-0.12
3
35296
11:50:08
16.69
16.70
16.70
-0.12
1
35293
11:50:03
16.69
16.70
16.70
-0.12
1
35292
11:50:01
16.69
16.70
16.70
-0.12
1
35291
11:49:58
16.69
16.70
16.70
-0.12
20
35290
11:49:57
16.69
16.70
16.70
-0.12
2
35270
11:49:56
16.69
16.70
16.70
-0.12
1
35268
11:49:52
16.69
16.70
16.70
-0.12
20
35267
11:49:42
16.69
16.70
16.70
-0.12
10
35247
11:49:42
16.69
16.70
16.70
-0.12
1
35237
11:49:41
16.69
16.70
16.70
-0.12
6
35236
11:49:37
16.69
16.70
16.70
-0.12
1
35230
11:49:14
16.69
16.70
16.70
-0.12
1
35229
11:49:13
16.69
16.70
16.70
-0.12
1
35228
11:49:11
16.69
16.70
16.70
-0.12
1
35227
11:48:52
16.69
16.70
16.70
-0.12
5
35226
11:48:40
16.69
16.70
16.70
-0.12
1
35221
11:48:39
16.69
16.70
16.70
-0.12
2
35220
11:48:24
16.69
16.70
16.70
-0.12
1
35218
11:48:24
16.69
16.70
16.70
-0.12
1
35217
11:48:17
16.69
16.70
16.70
-0.12
2
35216
11:48:14
16.69
16.70
16.70
-0.12
10
35214
11:48:13
16.69
16.70
16.70
-0.12
1
35204
11:48:08
16.69
16.70
16.70
-0.12
1
35203
11:48:01
16.69
16.70
16.70
-0.12
2
35202
11:47:57
16.69
16.70
16.70
-0.12
1
35200
11:47:54
16.69
16.70
16.70
-0.12
1
35199
11:47:53
16.69
16.70
16.70
-0.12
3
35198
11:47:39
16.69
16.70
16.70
-0.12
1
35195
11:47:32
16.69
16.70
16.70
-0.12
1
35194
11:47:22
16.69
16.70
16.70
-0.12
1
35193
11:47:12
16.69
16.70
16.70
-0.12
3
35192
11:47:08
16.69
16.70
16.70
-0.12
1
35189
11:47:05
16.69
16.70
16.70
-0.12
5
35188
11:47:05
16.69
16.70
16.70
-0.12
1
35183
11:46:49
16.69
16.70
16.70
-0.12
20
35182
11:46:36
16.69
16.70
16.70
-0.12
1
35162
11:46:31
16.69
16.70
16.70
-0.12
1
35161
11:46:18
16.69
16.70
16.70
-0.12
1
35160
11:45:50
16.69
16.70
16.70
-0.12
2
35159
11:45:49
16.69
16.70
16.70
-0.12
1
35157
11:45:42
16.69
16.70
16.70
-0.12
1
35156
11:45:38
16.69
16.70
16.70
-0.12
2
35155
11:45:29
16.69
16.70
16.70
-0.12
1
35153
11:45:25
16.69
16.70
16.70
-0.12
5
35152
11:45:22
16.69
16.70
16.70
-0.12
2
35147
11:45:06
16.69
16.70
16.70
-0.12
100
35145
11:45:05
16.69
16.70
16.70
-0.12
10
35045
11:45:03
16.69
16.70
16.70
-0.12
7
35035
11:44:51
16.69
16.70
16.70
-0.12
3
35028
11:44:49
16.69
16.70
16.70
-0.12
1
35025
11:44:40
16.69
16.70
16.70
-0.12
1
35024
11:44:39
16.69
16.70
16.70
-0.12
10
35023
11:44:32
16.69
16.70
16.70
-0.12
5
35013
11:44:29
16.69
16.70
16.70
-0.12
2
35008
11:44:25
16.69
16.70
16.70
-0.12
1
35006
11:44:25
16.69
16.70
16.70
-0.12
30
35005
11:44:24
16.69
16.70
16.70
-0.12
2
34975
11:44:20
16.69
16.70
16.70
-0.12
1
34973
11:44:01
16.69
16.70
16.70
-0.12
1
34972
11:43:54
16.69
16.70
16.70
-0.12
2
34971
11:43:53
16.69
16.70
16.70
-0.12
1
34969
11:43:50
16.69
16.70
16.70
-0.12
1
34968
11:43:27
16.69
16.70
16.70
-0.12
16
34967
11:43:25
16.69
16.70
16.70
-0.12
2
34951
11:43:19
16.69
16.70
16.70
-0.12
2
34949
11:43:14
16.69
16.70
16.70
-0.12
10
34947
11:43:13
16.69
16.70
16.70
-0.12
10
34937
11:43:07
16.69
16.70
16.70
-0.12
1
34927
11:43:00
16.69
16.70
16.70
-0.12
1
34926
11:42:47
16.69
16.70
16.70
-0.12
1
34925
11:42:38
16.69
16.70
16.70
-0.12
1
34924
11:42:36
16.69
16.70
16.70
-0.12
1
34923
11:42:32
16.69
16.70
16.70
-0.12
20
34922
11:42:28
16.69
16.70
16.70
-0.12
10
34902
11:42:23
16.69
16.70
16.70
-0.12
2
34892
11:42:23
16.69
16.70
16.70
-0.12
2
34890
11:42:20
16.69
16.70
16.70
-0.12
2
34888
11:42:12
16.69
16.70
16.70
-0.12
1
34886
11:42:09
16.69
16.70
16.70
-0.12
1
34885
11:42:02
16.69
16.70
16.70
-0.12
10
34884
11:41:55
16.69
16.70
16.70
-0.12
1
34874
11:41:44
16.69
16.70
16.70
-0.12
5
34873
11:41:44
16.69
16.70
16.70
-0.12
2
34868
11:41:43
16.69
16.70
16.70
-0.12
5
34866
11:41:42
16.69
16.70
16.70
-0.12
35
34861
11:41:39
16.69
16.70
16.69
-0.13
20
34826
11:41:30
16.69
16.70
16.70
-0.12
2
34806
11:41:27
16.69
16.70
16.70
-0.12
1
34804
11:41:02
16.69
16.70
16.70
-0.12
3
34803
11:41:02
16.69
16.70
16.70
-0.12
5
34800
11:41:01
16.69
16.70
16.70
-0.12
1
34795
11:40:57
16.69
16.70
16.70
-0.12
1
34794
11:40:54
16.69
16.70
16.70
-0.12
1
34793
11:40:49
16.69
16.70
16.70
-0.12
1
34792
11:40:32
16.69
16.70
16.70
-0.12
2
34791
11:40:26
16.69
16.70
16.70
-0.12
5
34789
11:40:23
16.69
16.70
16.70
-0.12
2
34784
11:40:17
16.69
16.70
16.70
-0.12
1
34782
11:40:12
16.69
16.70
16.70
-0.12
1
34781
11:40:10
16.69
16.70
16.70
-0.12
40
34780
11:40:04
16.69
16.70
16.70
-0.12
1
34740
11:39:57
16.69
16.70
16.70
-0.12
5
34739
11:39:50
16.69
16.70
16.70
-0.12
1
34734
11:39:47
16.69
16.70
16.70
-0.12
4
34733
11:39:24
16.69
16.70
16.70
-0.12
120
34729
11:39:21
16.69
16.70
16.70
-0.12
10
34609
11:39:15
16.69
16.70
16.70
-0.12
1
34599
11:39:14
16.69
16.70
16.70
-0.12
1
34598
11:39:04
16.69
16.70
16.70
-0.12
1
34597
11:38:52
16.69
16.70
16.70
-0.12
2
34596
11:38:42
16.69
16.70
16.69
-0.13
8
34594
11:38:24
16.69
16.70
16.70
-0.12
1
34586
11:38:16
16.69
16.70
16.70
-0.12
1
34585
11:38:11
16.69
16.70
16.70
-0.12
5
34584
11:38:01
16.69
16.70
16.70
-0.12
1
34579
11:38:00
16.69
16.70
16.70
-0.12
11
34578
11:37:50
16.69
16.70
16.70
-0.12
1
34567
11:37:35
16.69
16.70
16.70
-0.12
1
34566
11:37:32
16.69
16.70
16.70
-0.12
3
34565
11:37:09
16.69
16.70
16.70
-0.12
1
34562
11:36:53
16.69
16.70
16.70
-0.12
2
34561
11:36:51
16.69
16.70
16.69
-0.13
28
34559
11:36:44
16.69
16.70
16.70
-0.12
1
34531
11:36:31
16.69
16.70
16.70
-0.12
10
34530
11:36:21
16.69
16.70
16.70
-0.12
10
34520
11:36:19
16.69
16.70
16.70
-0.12
5
34510
11:36:07
16.69
16.70
16.70
-0.12
20
34505
11:36:07
16.69
16.70
16.70
-0.12
2
34485
11:35:55
16.69
16.70
16.70
-0.12
1
34483
11:35:54
16.69
16.70
16.70
-0.12
1
34482
11:35:53
16.69
16.70
16.70
-0.12
20
34481
11:35:45
16.69
16.70
16.69
-0.13
3
34461
11:35:31
16.69
16.70
16.70
-0.12
1
34458
11:35:24
16.69
16.70
16.70
-0.12
1
34457
11:35:21
16.69
16.70
16.70
-0.12
1
34456
11:35:21
16.69
16.70
16.70
-0.12
3
34455
11:35:18
16.69
16.70
16.70
-0.12
2
34452
11:35:12
16.69
16.70
16.70
-0.12
3
34450
11:35:10
16.69
16.70
16.70
-0.12
1
34447
11:35:10
16.69
16.70
16.70
-0.12
1
34446
11:35:09
16.69
16.70
16.70
-0.12
3
34445
11:35:05
16.69
16.70
16.70
-0.12
1
34442
11:34:54
16.69
16.70
16.70
-0.12
35
34441
11:34:51
16.69
16.70
16.70
-0.12
1
34406
11:34:40
16.69
16.70
16.70
-0.12
1
34405
11:34:38
16.69
16.70
16.70
-0.12
1
34404
11:34:38
16.69
16.70
16.70
-0.12
1
34403
11:34:30
16.69
16.70
16.70
-0.12
1
34402
11:34:26
16.69
16.70
16.70
-0.12
1
34401
11:34:25
16.69
16.70
16.70
-0.12
1
34400
11:34:11
16.69
16.70
16.70
-0.12
1
34399
11:34:04
16.69
16.70
16.70
-0.12
1
34398
11:33:56
16.69
16.70
16.70
-0.12
5
34397
11:33:55
16.69
16.70
16.70
-0.12
1
34392
11:33:50
16.69
16.70
16.70
-0.12
1
34391
11:33:47
16.69
16.70
16.70
-0.12
10
34390
11:33:45
16.69
16.70
16.70
-0.12
10
34380
11:33:32
16.69
16.70
16.70
-0.12
3
34370
11:33:16
16.69
16.70
16.70
-0.12
1
34367
11:33:00
16.69
16.70
16.70
-0.12
1
34366
11:32:57
16.69
16.70
16.70
-0.12
10
34365
11:32:54
16.69
16.70
16.70
-0.12
1
34355
11:32:47
16.69
16.70
16.70
-0.12
10
34354
11:32:41
16.69
16.70
16.70
-0.12
16
34344
11:32:34
16.69
16.70
16.70
-0.12
1
34328
11:32:24
16.69
16.70
16.70
-0.12
1
34327
11:32:23
16.69
16.70
16.70
-0.12
2
34326
11:32:10
16.69
16.70
16.70
-0.12
1
34324
11:32:06
16.69
16.70
16.70
-0.12
3
34323
11:31:57
16.69
16.70
16.69
-0.13
3
34320
11:31:38
16.69
16.70
16.70
-0.12
1
34317
11:31:29
16.69
16.70
16.70
-0.12
1
34316
11:31:26
16.69
16.70
16.70
-0.12
1
34315
11:31:24
16.69
16.70
16.70
-0.12
1
34314
11:31:22
16.69
16.70
16.70
-0.12
30
34313
11:31:22
16.69
16.70
16.70
-0.12
1
34283
11:31:21
16.69
16.70
16.70
-0.12
5
34282
11:31:20
16.69
16.70
16.70
-0.12
1
34277
11:31:18
16.69
16.70
16.70
-0.12
1
34276
11:31:16
16.69
16.70
16.70
-0.12
1
34275
11:31:15
16.69
16.70
16.70
-0.12
1
34274
11:31:14
16.69
16.70
16.70
-0.12
1
34273
11:31:13
16.69
16.70
16.70
-0.12
1
34272
11:31:12
16.69
16.70
16.70
-0.12
2
34271
11:31:12
16.69
16.70
16.70
-0.12
1
34269
11:31:11
16.69
16.70
16.70
-0.12
1
34268
11:31:10
16.69
16.70
16.70
-0.12
1
34267
11:31:07
16.69
16.70
16.70
-0.12
5
34266
11:31:06
16.69
16.70
16.70
-0.12
2
34261
11:31:06
16.69
16.70
16.69
-0.13
3
34259
11:31:02
16.69
16.70
16.70
-0.12
5
34256
11:31:01
16.69
16.70
16.70
-0.12
1
34251
11:30:41
16.69
16.70
16.70
-0.12
10
34250
11:30:37
16.69
16.70
16.70
-0.12
1
34240
11:30:30
16.69
16.70
16.70
-0.12
1
34239
11:30:28
16.69
16.70
16.70
-0.12
1
34238
11:30:26
16.69
16.70
16.70
-0.12
1
34237
11:30:23
16.69
16.70
16.70
-0.12
5
34236
11:30:22
16.69
16.70
16.70
-0.12
1
34231
11:30:22
16.69
16.70
16.70
-0.12
3
34230
11:30:20
16.69
16.70
16.70
-0.12
1
34227
11:30:17
16.69
16.70
16.70
-0.12
1
34226
11:30:16
16.69
16.70
16.70
-0.12
1
34225
11:30:15
16.69
16.70
16.70
-0.12
1
34224
11:30:13
16.69
16.70
16.70
-0.12
1
34223
11:30:13
16.69
16.70
16.70
-0.12
1
34222
11:30:12
16.69
16.70
16.70
-0.12
1
34221
11:30:11
16.69
16.70
16.70
-0.12
1
34220
11:30:10
16.69
16.70
16.70
-0.12
1
34219
11:30:05
16.69
16.70
16.70
-0.12
1
34218
11:30:03
16.69
16.70
16.70
-0.12
8
34217
11:30:00
16.69
16.70
16.70
-0.12
1
34209
11:29:58
16.69
16.70
16.70
-0.12
5
34208
11:29:40
16.69
16.70
16.70
-0.12
1
34203
11:29:38
16.69
16.70
16.70
-0.12
2
34202
11:29:20
16.69
16.70
16.69
-0.13
1
34200
11:29:15
16.69
16.70
16.70
-0.12
5
34199
11:29:13
16.69
16.70
16.70
-0.12
7
34194
11:29:08
16.69
16.70
16.70
-0.12
5
34187
11:28:58
16.69
16.70
16.70
-0.12
30
34182
11:28:25
16.69
16.70
16.70
-0.12
1
34152
11:28:16
16.69
16.70
16.70
-0.12
1
34151
11:27:39
16.69
16.70
16.70
-0.12
2
34150
11:27:35
16.69
16.70
16.70
-0.12
1
34148
11:27:30
16.69
16.70
16.70
-0.12
10
34147
11:27:26
16.69
16.70
16.70
-0.12
1
34137
11:27:24
16.69
16.70
16.70
-0.12
1
34136
11:27:15
16.69
16.70
16.70
-0.12
8
34135
11:27:15
16.69
16.70
16.70
-0.12
1
34127
11:27:14
16.69
16.70
16.70
-0.12
2
34126
11:27:05
16.69
16.70
16.70
-0.12
8
34124
11:26:56
16.69
16.70
16.69
-0.13
20
34116
11:26:47
16.69
16.70
16.70
-0.12
1
34096
11:26:45
16.69
16.70
16.70
-0.12
1
34095
11:26:43
16.69
16.70
16.70
-0.12
1
34094
11:26:34
16.69
16.70
16.70
-0.12
6
34093
11:26:11
16.69
16.70
16.70
-0.12
1
34087
11:26:02
16.69
16.70
16.70
-0.12
1
34086
11:26:00
16.69
16.70
16.70
-0.12
1
34085
11:25:57
16.69
16.70
16.70
-0.12
5
34084
11:25:55
16.69
16.70
16.70
-0.12
1
34079
11:25:48
16.69
16.70
16.70
-0.12
10
34078
11:25:42
16.69
16.70
16.70
-0.12
1
34068
11:25:40
16.69
16.70
16.70
-0.12
2
34067
11:25:37
16.69
16.70
16.70
-0.12
3
34065
11:25:17
16.69
16.70
16.70
-0.12
2
34062
11:25:16
16.69
16.70
16.69
-0.13
10
34060
11:25:14
16.69
16.70
16.70
-0.12
2
34050
11:25:08
16.69
16.70
16.69
-0.13
185
34048
11:25:05
16.69
16.70
16.70
-0.12
1
33863
11:24:54
16.69
16.70
16.70
-0.12
1
33862
11:24:44
16.69
16.70
16.69
-0.13
4
33861
11:24:20
16.69
16.70
16.70
-0.12
1
33857
11:24:16
16.69
16.70
16.70
-0.12
1
33856
11:24:09
16.69
16.70
16.70
-0.12
5
33855
11:23:58
16.69
16.70
16.70
-0.12
1
33850
11:23:54
16.69
16.70
16.70
-0.12
1
33849
11:23:50
16.69
16.70
16.70
-0.12
3
33848
11:23:34
16.69
16.70
16.70
-0.12
1
33845
11:23:30
16.69
16.70
16.69
-0.13
15
33844
11:23:26
16.69
16.70
16.70
-0.12
1
33829
11:23:00
16.68
16.69
16.69
-0.13
9
33828
11:22:59
16.68
16.69
16.69
-0.13
30
33819
11:22:56
16.68
16.69
16.69
-0.13
10
33789
11:22:26
16.68
16.69
16.69
-0.13
2
33779
11:22:25
16.68
16.69
16.69
-0.13
1
33777
11:22:22
16.68
16.69
16.69
-0.13
1
33776
11:22:19
16.68
16.69
16.69
-0.13
2
33775
11:22:19
16.68
16.69
16.69
-0.13
5
33773
11:22:16
16.68
16.69
16.69
-0.13
5
33768
11:22:16
16.68
16.69
16.69
-0.13
1
33763
11:22:16
16.68
16.69
16.69
-0.13
2
33762
11:22:11
16.68
16.69
16.69
-0.13
1
33760
11:22:09
16.68
16.69
16.69
-0.13
1
33759
11:22:06
16.68
16.69
16.69
-0.13
5
33758
11:22:06
16.68
16.69
16.69
-0.13
5
33753
11:22:01
16.68
16.69
16.69
-0.13
1
33748
11:21:57
16.68
16.69
16.69
-0.13
20
33747
11:21:56
16.68
16.69
16.69
-0.13
2
33727
11:21:55
16.68
16.69
16.69
-0.13
1
33725
11:21:51
16.68
16.69
16.69
-0.13
15
33724
11:21:50
16.68
16.69
16.69
-0.13
1
33709
11:21:47
16.68
16.69
16.69
-0.13
2
33708
11:21:40
16.68
16.69
16.69
-0.13
1
33706
11:21:35
16.68
16.69
16.69
-0.13
1
33705
11:21:34
16.68
16.69
16.69
-0.13
1
33704
11:21:34
16.68
16.69
16.69
-0.13
2
33703
11:21:31
16.68
16.69
16.69
-0.13
10
33701
11:21:30
16.68
16.69
16.69
-0.13
1
33691
11:21:30
16.68
16.69
16.69
-0.13
3
33690
11:21:29
16.68
16.69
16.69
-0.13
1
33687
11:21:27
16.68
16.69
16.69
-0.13
3
33686
11:21:22
16.68
16.69
16.69
-0.13
1
33683
11:21:21
16.68
16.69
16.69
-0.13
1
33682
11:21:16
16.68
16.69
16.69
-0.13
1
33681
11:21:14
16.68
16.69
16.69
-0.13
10
33680
11:21:14
16.68
16.69
16.69
-0.13
1
33670
11:21:11
16.68
16.69
16.69
-0.13
2
33669
11:21:10
16.68
16.69
16.69
-0.13
1
33667
11:21:01
16.68
16.69
16.69
-0.13
1
33666
11:21:01
16.68
16.69
16.69
-0.13
10
33665
11:20:52
16.68
16.69
16.69
-0.13
20
33655
11:20:48
16.68
16.69
16.69
-0.13
10
33635
11:20:34
16.68
16.69
16.69
-0.13
1
33625
11:20:31
16.68
16.69
16.69
-0.13
1
33624
11:20:31
16.68
16.69
16.69
-0.13
1
33623
11:20:30
16.68
16.69
16.69
-0.13
1
33622
11:20:29
16.68
16.69
16.69
-0.13
1
33621
11:20:28
16.68
16.69
16.69
-0.13
1
33620
11:20:27
16.68
16.69
16.69
-0.13
1
33619
11:20:23
16.68
16.69
16.69
-0.13
1
33618
11:20:22
16.68
16.69
16.69
-0.13
1
33617
11:20:22
16.68
16.69
16.69
-0.13
10
33616
11:20:20
16.68
16.69
16.69
-0.13
1
33606
11:20:10
16.68
16.69
16.69
-0.13
10
33605
11:20:10
16.68
16.69
16.68
-0.14
8
33595
11:20:04
16.68
16.69
16.69
-0.13
1
33587
11:19:58
16.68
16.69
16.69
-0.13
1
33586
11:19:43
16.68
16.69
16.69
-0.13
1
33585
11:19:41
16.68
16.69
16.69
-0.13
1
33584
11:19:41
16.68
16.69
16.69
-0.13
3
33583
11:19:40
16.68
16.69
16.69
-0.13
1
33580
11:19:29
16.68
16.69
16.69
-0.13
5
33579
11:19:20
16.68
16.69
16.69
-0.13
5
33574
11:19:16
16.68
16.69
16.69
-0.13
5
33569
11:19:13
16.68
16.69
16.69
-0.13
2
33564
11:18:58
16.68
16.69
16.69
-0.13
1
33562
11:18:51
16.68
16.69
16.69
-0.13
1
33561
11:18:50
16.68
16.69
16.69
-0.13
1
33560
11:18:49
16.68
16.69
16.69
-0.13
1
33559
11:18:49
16.68
16.69
16.69
-0.13
10
33558
11:18:43
16.68
16.69
16.68
-0.14
18
33548
11:18:42
16.68
16.69
16.69
-0.13
32
33530
11:18:40
16.68
16.69
16.69
-0.13
1
33498
11:18:37
16.68
16.69
16.69
-0.13
5
33497
11:18:34
16.68
16.69
16.69
-0.13
1
33492
11:18:31
16.68
16.69
16.69
-0.13
1
33491
11:18:30
16.68
16.69
16.69
-0.13
2
33490
11:18:30
16.68
16.69
16.69
-0.13
1
33488
11:18:25
16.68
16.69
16.69
-0.13
1
33487
11:18:25
16.68
16.69
16.69
-0.13
1
33486
11:18:22
16.68
16.69
16.69
-0.13
3
33485
11:18:19
16.68
16.69
16.69
-0.13
1
33482
11:18:15
16.68
16.69
16.69
-0.13
5
33481
11:18:14
16.68
16.69
16.69
-0.13
1
33476
11:18:11
16.68
16.69
16.69
-0.13
5
33475
11:18:02
16.68
16.69
16.69
-0.13
10
33470
11:18:01
16.68
16.69
16.69
-0.13
5
33460
11:18:01
16.68
16.69
16.69
-0.13
1
33455
11:18:01
16.68
16.69
16.69
-0.13
5
33454
11:18:00
16.68
16.69
16.69
-0.13
10
33449
11:17:54
16.68
16.69
16.69
-0.13
1
33439
11:17:47
16.68
16.69
16.69
-0.13
1
33438
11:17:47
16.68
16.69
16.69
-0.13
4
33437
11:17:44
16.68
16.69
16.69
-0.13
1
33433
11:17:41
16.68
16.69
16.69
-0.13
1
33432
11:17:39
16.68
16.69
16.69
-0.13
3
33431
11:17:37
16.68
16.69
16.69
-0.13
10
33428
11:17:36
16.68
16.69
16.69
-0.13
1
33418
11:17:30
16.68
16.69
16.69
-0.13
1
33417
11:17:29
16.68
16.69
16.69
-0.13
2
33416
11:17:29
16.68
16.69
16.69
-0.13
1
33414
11:17:23
16.68
16.69
16.69
-0.13
20
33413
11:17:19
16.68
16.69
16.69
-0.13
2
33393
11:17:11
16.68
16.69
16.69
-0.13
1
33391
11:17:08
16.68
16.69
16.69
-0.13
20
33390
11:17:07
16.68
16.69
16.69
-0.13
10
33370
11:17:06
16.68
16.69
16.69
-0.13
1
33360
11:17:00
16.68
16.69
16.69
-0.13
5
33359
11:16:54
16.68
16.69
16.69
-0.13
42
33354
11:16:51
16.68
16.69
16.69
-0.13
10
33312
11:16:46
16.68
16.69
16.69
-0.13
2
33302
11:16:32
16.68
16.69
16.69
-0.13
1
33300
11:16:28
16.68
16.69
16.69
-0.13
20
33299
11:15:56
16.68
16.69
16.69
-0.13
1
33279
11:15:52
16.68
16.69
16.69
-0.13
1
33278
11:15:49
16.68
16.69
16.69
-0.13
1
33277
11:15:47
16.68
16.69
16.69
-0.13
1
33276
11:15:41
16.68
16.69
16.69
-0.13
2
33275
11:15:33
16.68
16.69
16.69
-0.13
1
33273
11:15:30
16.68
16.69
16.69
-0.13
5
33272
11:15:29
16.68
16.69
16.69
-0.13
3
33267
11:15:19
16.68
16.69
16.69
-0.13
10
33264
11:15:15
16.68
16.69
16.69
-0.13
3
33254
11:15:09
16.68
16.69
16.69
-0.13
1
33251
11:15:08
16.68
16.69
16.69
-0.13
2
33250
11:15:06
16.68
16.69
16.69
-0.13
1
33248
11:15:03
16.68
16.69
16.69
-0.13
8
33247
11:14:43
16.68
16.69
16.69
-0.13
5
33239
11:14:39
16.68
16.69
16.69
-0.13
3
33234
11:14:34
16.68
16.69
16.69
-0.13
3
33231
11:14:24
16.68
16.69
16.69
-0.13
5
33228
11:14:23
16.68
16.69
16.69
-0.13
2
33223
11:14:19
16.68
16.69
16.69
-0.13
1
33221
11:14:16
16.68
16.69
16.69
-0.13
1
33220
11:14:16
16.68
16.69
16.69
-0.13
1
33219
11:14:14
16.68
16.69
16.69
-0.13
10
33218
11:14:13
16.68
16.69
16.69
-0.13
20
33208
11:14:06
16.68
16.69
16.69
-0.13
1
33188
11:14:05
16.68
16.69
16.69
-0.13
1
33187
11:14:01
16.68
16.69
16.69
-0.13
5
33186
11:13:57
16.68
16.69
16.69
-0.13
5
33181
11:13:52
16.68
16.69
16.69
-0.13
30
33176
11:13:47
16.68
16.69
16.69
-0.13
10
33146
11:13:41
16.68
16.69
16.69
-0.13
5
33136
11:13:38
16.68
16.69
16.69
-0.13
20
33131
11:13:28
16.68
16.69
16.69
-0.13
20
33111
11:13:27
16.68
16.69
16.69
-0.13
1
33091
11:13:25
16.68
16.69
16.69
-0.13
10
33090
11:13:23
16.68
16.69
16.69
-0.13
20
33080
11:13:19
16.68
16.69
16.69
-0.13
5
33060
11:13:19
16.68
16.69
16.69
-0.13
2
33055
11:13:18
16.68
16.69
16.69
-0.13
2
33053
11:13:08
16.68
16.69
16.69
-0.13
1
33051
11:13:02
16.68
16.69
16.69
-0.13
1
33050
11:12:57
16.68
16.69
16.69
-0.13
100
33049
11:12:52
16.68
16.69
16.69
-0.13
1
32949
11:12:51
16.68
16.69
16.69
-0.13
5
32948
11:12:50
16.68
16.69
16.69
-0.13
10
32943
11:12:46
16.68
16.69
16.69
-0.13
1
32933
11:12:43
16.68
16.69
16.69
-0.13
29
32932
11:12:40
16.68
16.69
16.69
-0.13
1
32903
11:12:40
16.68
16.69
16.69
-0.13
1
32902
11:12:37
16.68
16.69
16.69
-0.13
1
32901
11:12:35
16.68
16.69
16.69
-0.13
1
32900
11:12:31
16.68
16.69
16.69
-0.13
5
32899
11:12:28
16.68
16.69
16.69
-0.13
1
32894
11:12:23
16.68
16.69
16.69
-0.13
1
32893
11:12:22
16.68
16.69
16.69
-0.13
1
32892
11:12:17
16.68
16.69
16.69
-0.13
1
32891
11:12:17
16.68
16.69
16.69
-0.13
1
32890
11:12:15
16.68
16.69
16.69
-0.13
5
32889
11:12:13
16.68
16.69
16.69
-0.13
2
32884
11:12:13
16.68
16.69
16.69
-0.13
1
32882
11:12:12
16.68
16.69
16.69
-0.13
20
32881
11:12:12
16.68
16.69
16.69
-0.13
1
32861
11:12:09
16.68
16.69
16.69
-0.13
5
32860
11:12:04
16.68
16.69
16.69
-0.13
8
32855
11:12:02
16.68
16.69
16.69
-0.13
1
32847
11:11:47
16.68
16.69
16.69
-0.13
1
32846
11:11:40
16.68
16.69
16.69
-0.13
1
32845
11:11:30
16.68
16.69
16.69
-0.13
9
32844
11:11:28
16.68
16.69
16.69
-0.13
3
32835
11:11:26
16.68
16.69
16.69
-0.13
1
32832
11:11:20
16.68
16.69
16.69
-0.13
3
32831
11:11:17
16.68
16.69
16.69
-0.13
1
32828
11:11:15
16.68
16.69
16.69
-0.13
3
32827
11:11:07
16.68
16.69
16.69
-0.13
10
32824
11:11:02
16.68
16.69
16.69
-0.13
1
32814
11:10:57
16.68
16.69
16.69
-0.13
1
32813
11:10:54
16.68
16.69
16.69
-0.13
5
32812
11:10:54
16.68
16.69
16.69
-0.13
3
32807
11:10:53
16.68
16.69
16.68
-0.14
10
32804
11:10:48
16.68
16.69
16.69
-0.13
1
32794
11:10:46
16.68
16.69
16.68
-0.14
1
32793
11:10:45
16.68
16.69
16.69
-0.13
2
32792
11:10:44
16.68
16.69
16.69
-0.13
2
32790
11:10:35
16.68
16.69
16.69
-0.13
5
32788
11:10:34
16.68
16.69
16.69
-0.13
5
32783
11:10:32
16.68
16.69
16.69
-0.13
1
32778
11:10:28
16.68
16.69
16.69
-0.13
5
32777
11:10:24
16.68
16.69
16.69
-0.13
2
32772
11:10:17
16.68
16.69
16.69
-0.13
1
32770
11:10:14
16.68
16.69
16.69
-0.13
10
32769
11:10:13
16.68
16.69
16.69
-0.13
3
32759
11:10:10
16.68
16.69
16.69
-0.13
50
32756
11:10:02
16.68
16.69
16.69
-0.13
2
32706
11:09:53
16.68
16.69
16.68
-0.14
10
32704
11:09:52
16.68
16.69
16.69
-0.13
1
32694
11:09:49
16.68
16.69
16.69
-0.13
10
32693
11:09:48
16.68
16.69
16.69
-0.13
1
32683
11:09:47
16.68
16.69
16.69
-0.13
1
32682
11:09:43
16.68
16.69
16.69
-0.13
1
32681
11:09:40
16.68
16.69
16.69
-0.13
10
32680
11:09:32
16.68
16.69
16.69
-0.13
2
32670
11:09:31
16.68
16.69
16.68
-0.14
30
32668
11:09:30
16.68
16.69
16.69
-0.13
5
32638
11:09:21
16.68
16.69
16.69
-0.13
2
32633
11:09:15
16.68
16.69
16.69
-0.13
1
32631
11:09:10
16.68
16.69
16.69
-0.13
3
32630
11:09:09
16.68
16.69
16.69
-0.13
5
32627
11:09:08
16.68
16.69
16.69
-0.13
5
32622
11:09:06
16.68
16.69
16.69
-0.13
1
32617
11:09:04
16.68
16.69
16.69
-0.13
29
32616
11:09:04
16.68
16.69
16.69
-0.13
1
32587
11:09:02
16.68
16.69
16.69
-0.13
10
32586
11:09:00
16.68
16.69
16.69
-0.13
5
32576
11:09:00
16.68
16.69
16.69
-0.13
100
32571
11:08:58
16.68
16.69
16.69
-0.13
5
32471
11:08:52
16.68
16.69
16.69
-0.13
1
32466
11:08:39
16.68
16.69
16.69
-0.13
1
32465
11:08:37
16.68
16.69
16.69
-0.13
2
32464
11:08:34
16.68
16.69
16.69
-0.13
1
32462
11:08:23
16.68
16.69
16.69
-0.13
2
32461
11:08:20
16.68
16.69
16.69
-0.13
3
32459
11:08:18
16.68
16.69
16.69
-0.13
1
32456
11:08:10
16.68
16.69
16.69
-0.13
1
32455
11:08:07
16.68
16.69
16.69
-0.13
1
32454
11:08:02
16.68
16.69
16.69
-0.13
1
32453
11:07:58
16.68
16.69
16.69
-0.13
5
32452
11:07:45
16.68
16.69
16.69
-0.13
10
32447
11:07:40
16.68
16.69
16.69
-0.13
1
32437
11:07:33
16.68
16.69
16.69
-0.13
10
32436
11:07:26
16.68
16.69
16.69
-0.13
1
32426
11:07:19
16.68
16.69
16.69
-0.13
5
32425
11:07:13
16.68
16.69
16.69
-0.13
5
32420
11:07:13
16.68
16.69
16.69
-0.13
5
32415
11:07:12
16.68
16.69
16.69
-0.13
1
32410
11:07:11
16.68
16.69
16.69
-0.13
2
32409
11:07:00
16.68
16.69
16.69
-0.13
1
32407
11:06:53
16.68
16.69
16.69
-0.13
10
32406
11:06:46
16.68
16.69
16.69
-0.13
2
32396
11:06:37
16.68
16.69
16.69
-0.13
1
32394
11:06:34
16.68
16.69
16.69
-0.13
1
32393
11:06:33
16.68
16.69
16.68
-0.14
20
32392
11:06:31
16.68
16.69
16.69
-0.13
2
32372
11:06:28
16.68
16.69
16.69
-0.13
5
32370
11:06:24
16.68
16.69
16.69
-0.13
1
32365
11:06:22
16.68
16.69
16.69
-0.13
1
32364
11:06:19
16.68
16.69
16.69
-0.13
5
32363
11:06:17
16.68
16.69
16.69
-0.13
1
32358
11:06:05
16.68
16.69
16.69
-0.13
1
32357
11:06:02
16.68
16.69
16.69
-0.13
20
32356
11:05:59
16.68
16.69
16.69
-0.13
1
32336
11:05:58
16.68
16.69
16.69
-0.13
10
32335
11:05:49
16.68
16.69
16.69
-0.13
1
32325
11:05:49
16.68
16.69
16.69
-0.13
5
32324
11:05:42
16.68
16.69
16.69
-0.13
1
32319
11:05:42
16.68
16.69
16.69
-0.13
1
32318
11:05:36
16.68
16.69
16.69
-0.13
3
32317
11:05:34
16.68
16.69
16.69
-0.13
5
32314
11:05:34
16.68
16.69
16.69
-0.13
1
32309
11:05:32
16.68
16.69
16.69
-0.13
1
32308
11:05:32
16.68
16.69
16.69
-0.13
2
32307
11:05:25
16.68
16.69
16.69
-0.13
3
32305
11:05:22
16.68
16.69
16.69
-0.13
5
32302
11:05:08
16.68
16.69
16.69
-0.13
1
32297
11:05:07
16.68
16.69
16.69
-0.13
10
32296
11:05:03
16.68
16.69
16.69
-0.13
1
32286
11:05:01
16.68
16.69
16.69
-0.13
1
32285
11:04:54
16.68
16.69
16.69
-0.13
1
32284
11:04:53
16.68
16.69
16.69
-0.13
1
32283
11:04:51
16.68
16.69
16.69
-0.13
5
32282
11:04:45
16.68
16.69
16.69
-0.13
2
32277
11:04:38
16.68
16.69
16.69
-0.13
10
32275
11:04:35
16.68
16.69
16.69
-0.13
1
32265
11:04:32
16.68
16.69
16.69
-0.13
1
32264
11:04:28
16.68
16.69
16.69
-0.13
10
32263
11:04:24
16.68
16.69
16.69
-0.13
1
32253
11:04:17
16.68
16.69
16.69
-0.13
1
32252
11:04:12
16.68
16.69
16.69
-0.13
5
32251
11:04:06
16.68
16.69
16.69
-0.13
1
32246
11:04:06
16.68
16.69
16.69
-0.13
5
32245
11:03:59
16.68
16.69
16.69
-0.13
5
32240
11:03:56
16.68
16.69
16.69
-0.13
60
32235
11:03:53
16.68
16.69
16.69
-0.13
5
32175
11:03:50
16.68
16.69
16.69
-0.13
20
32170
11:03:49
16.68
16.69
16.69
-0.13
2
32150
11:03:47
16.68
16.69
16.69
-0.13
10
32148
11:03:44
16.68
16.69
16.69
-0.13
2
32138
11:03:42
16.68
16.69
16.69
-0.13
1
32136
11:03:37
16.68
16.69
16.69
-0.13
20
32135
11:03:36
16.68
16.69
16.69
-0.13
50
32115
11:03:33
16.68
16.69
16.69
-0.13
1
32065
11:03:31
16.68
16.69
16.69
-0.13
5
32064
11:03:28
16.68
16.69
16.69
-0.13
1
32059
11:03:24
16.68
16.69
16.69
-0.13
2
32058
11:03:22
16.68
16.69
16.69
-0.13
10
32056
11:03:12
16.68
16.69
16.69
-0.13
1
32046
11:03:12
16.68
16.69
16.69
-0.13
1
32045
11:03:10
16.68
16.69
16.69
-0.13
10
32044
11:03:05
16.68
16.69
16.69
-0.13
3
32034
11:03:01
16.68
16.69
16.69
-0.13
3
32031
11:02:58
16.68
16.69
16.69
-0.13
5
32028
11:02:55
16.68
16.69
16.69
-0.13
10
32023
11:02:52
16.68
16.69
16.69
-0.13
1
32013
11:02:45
16.68
16.69
16.69
-0.13
1
32012
11:02:41
16.68
16.69
16.69
-0.13
10
32011
11:02:37
16.68
16.69
16.69
-0.13
1
32001
11:02:27
16.68
16.69
16.69
-0.13
1
32000
11:02:18
16.68
16.69
16.69
-0.13
1
31999
11:02:17
16.68
16.69
16.69
-0.13
2
31998
11:02:10
16.68
16.69
16.69
-0.13
5
31996
11:02:02
16.68
16.69
16.69
-0.13
5
31991
11:01:54
16.68
16.69
16.69
-0.13
10
31986
11:01:48
16.68
16.69
16.69
-0.13
1
31976
11:01:44
16.68
16.69
16.69
-0.13
2
31975
11:01:26
16.68
16.69
16.69
-0.13
5
31973
11:01:11
16.68
16.69
16.69
-0.13
5
31968
11:00:59
16.68
16.69
16.69
-0.13
1
31963
11:00:51
16.68
16.69
16.69
-0.13
20
31962
11:00:48
16.68
16.69
16.69
-0.13
5
31942
11:00:35
16.68
16.69
16.69
-0.13
1
31937
11:00:34
16.68
16.69
16.68
-0.14
10
31936
11:00:28
16.68
16.69
16.69
-0.13
5
31926
11:00:24
16.68
16.69
16.68
-0.14
10
31921
11:00:16
16.68
16.69
16.69
-0.13
1
31911
11:00:15
16.68
16.69
16.69
-0.13
1
31910
11:00:15
16.68
16.69
16.69
-0.13
2
31909
11:00:10
16.68
16.69
16.69
-0.13
20
31907
11:00:08
16.68
16.69
16.69
-0.13
1
31887
11:00:03
16.68
16.69
16.69
-0.13
8
31886
10:59:58
16.68
16.69
16.69
-0.13
1
31878
10:59:56
16.68
16.69
16.69
-0.13
1
31877
10:59:55
16.68
16.69
16.69
-0.13
2
31876
10:59:49
16.68
16.69
16.69
-0.13
1
31874
10:59:49
16.68
16.69
16.69
-0.13
2
31873
10:59:46
16.68
16.69
16.69
-0.13
1
31871
10:59:46
16.68
16.69
16.69
-0.13
20
31870
10:59:26
16.68
16.69
16.69
-0.13
1
31850
10:59:23
16.68
16.69
16.69
-0.13
1
31849
10:59:21
16.68
16.69
16.69
-0.13
2
31848
10:59:20
16.68
16.69
16.69
-0.13
5
31846
10:59:18
16.68
16.69
16.69
-0.13
1
31841
10:58:59
16.68
16.69
16.69
-0.13
3
31840
10:58:50
16.68
16.69
16.69
-0.13
1
31837
10:58:40
16.68
16.69
16.69
-0.13
2
31836
10:58:39
16.68
16.69
16.69
-0.13
1
31834
10:58:35
16.68
16.69
16.69
-0.13
4
31833
10:58:20
16.68
16.69
16.69
-0.13
5
31829
10:58:09
16.68
16.69
16.69
-0.13
2
31824
10:58:04
16.68
16.69
16.69
-0.13
2
31822
10:58:03
16.68
16.69
16.69
-0.13
1
31820
10:58:03
16.68
16.69
16.69
-0.13
10
31819
10:57:59
16.68
16.69
16.69
-0.13
1
31809
10:57:59
16.68
16.69
16.69
-0.13
1
31808
10:57:57
16.68
16.69
16.69
-0.13
5
31807
10:57:47
16.68
16.69
16.69
-0.13
1
31802
10:57:39
16.68
16.69
16.69
-0.13
30
31801
10:57:35
16.68
16.69
16.69
-0.13
1
31771
10:57:33
16.68
16.69
16.69
-0.13
10
31770
10:57:30
16.68
16.69
16.69
-0.13
1
31760
10:57:26
16.68
16.69
16.69
-0.13
5
31759
10:57:21
16.68
16.69
16.69
-0.13
1
31754
10:57:20
16.68
16.69
16.69
-0.13
4
31753
10:57:19
16.68
16.69
16.69
-0.13
2
31749
10:57:15
16.68
16.69
16.69
-0.13
1
31747
10:57:13
16.68
16.69
16.69
-0.13
1
31746
10:56:59
16.68
16.69
16.69
-0.13
10
31745
10:56:58
16.68
16.69
16.69
-0.13
5
31735
10:56:46
16.68
16.69
16.69
-0.13
8
31730
10:56:33
16.68
16.69
16.68
-0.14
1
31722
10:56:31
16.68
16.69
16.69
-0.13
2
31721
10:56:28
16.68
16.69
16.69
-0.13
1
31719
10:56:27
16.68
16.69
16.69
-0.13
1
31718
10:56:27
16.68
16.69
16.69
-0.13
3
31717
10:56:23
16.68
16.69
16.69
-0.13
1
31714
10:56:23
16.68
16.69
16.69
-0.13
5
31713
10:56:21
16.68
16.69
16.69
-0.13
5
31708
10:56:15
16.68
16.69
16.69
-0.13
5
31703
10:56:14
16.68
16.69
16.69
-0.13
2
31698
10:56:13
16.68
16.69
16.69
-0.13
1
31696
10:55:53
16.68
16.69
16.69
-0.13
2
31695
10:55:51
16.68
16.69
16.69
-0.13
1
31693
10:55:36
16.68
16.69
16.69
-0.13
1
31692
10:55:34
16.68
16.69
16.69
-0.13
1
31691
10:55:32
16.68
16.69
16.69
-0.13
10
31690
10:55:28
16.68
16.69
16.68
-0.14
10
31680
10:55:28
16.68
16.69
16.69
-0.13
3
31670
10:54:51
16.68
16.69
16.69
-0.13
1
31667
10:54:43
16.68
16.69
16.69
-0.13
1
31666
10:54:40
16.68
16.69
16.69
-0.13
2
31665
10:54:33
16.68
16.69
16.69
-0.13
2
31663
10:54:32
16.68
16.69
16.69
-0.13
1
31661
10:54:31
16.68
16.69
16.69
-0.13
1
31660
10:54:26
16.68
16.69
16.69
-0.13
1
31659
10:54:24
16.68
16.69
16.69
-0.13
3
31658
10:54:21
16.68
16.69
16.69
-0.13
5
31655
10:54:06
16.68
16.69
16.68
-0.14
2
31650
10:53:56
16.68
16.69
16.69
-0.13
2
31648
10:53:53
16.68
16.69
16.69
-0.13
1
31646
10:53:52
16.68
16.69
16.69
-0.13
1
31645
10:53:32
16.68
16.69
16.69
-0.13
1
31644
10:53:24
16.68
16.69
16.69
-0.13
3
31643
10:53:21
16.68
16.69
16.68
-0.14
13
31640
10:53:19
16.68
16.69
16.69
-0.13
1
31627
10:53:18
16.68
16.69
16.69
-0.13
2
31626
10:53:10
16.68
16.69
16.69
-0.13
2
31624
10:53:03
16.68
16.69
16.69
-0.13
1
31622
10:52:58
16.68
16.69
16.69
-0.13
1
31621
10:52:51
16.68
16.69
16.69
-0.13
2
31620
10:52:45
16.68
16.69
16.69
-0.13
20
31618
10:52:15
16.68
16.69
16.69
-0.13
2
31598
10:52:05
16.68
16.69
16.69
-0.13
1
31596
10:52:04
16.68
16.69
16.69
-0.13
1
31595
10:52:03
16.68
16.69
16.69
-0.13
1
31594
10:52:02
16.68
16.69
16.69
-0.13
2
31593
10:52:01
16.68
16.69
16.69
-0.13
1
31591
10:51:55
16.68
16.69
16.69
-0.13
1
31590
10:51:54
16.68
16.69
16.69
-0.13
30
31589
10:51:49
16.68
16.69
16.69
-0.13
2
31559
10:51:48
16.68
16.69
16.69
-0.13
1
31557
10:51:46
16.68
16.69
16.69
-0.13
1
31556
10:51:44
16.68
16.69
16.69
-0.13
10
31555
10:51:38
16.68
16.69
16.69
-0.13
1
31545
10:51:33
16.68
16.69
16.69
-0.13
5
31544
10:51:29
16.68
16.69
16.69
-0.13
1
31539
10:51:26
16.68
16.69
16.69
-0.13
2
31538
10:51:21
16.68
16.69
16.69
-0.13
5
31536
10:51:19
16.68
16.69
16.69
-0.13
5
31531
10:51:17
16.68
16.69
16.69
-0.13
13
31526
10:51:09
16.68
16.69
16.69
-0.13
2
31513
10:51:08
16.68
16.69
16.69
-0.13
2
31511
10:51:04
16.68
16.69
16.68
-0.14
1
31509
10:51:04
16.68
16.69
16.69
-0.13
1
31508
10:51:00
16.68
16.69
16.69
-0.13
1
31507
10:50:59
16.68
16.69
16.69
-0.13
16
31506
10:50:57
16.68
16.69
16.69
-0.13
5
31490
10:50:52
16.68
16.69
16.69
-0.13
3
31485
10:50:50
16.68
16.69
16.69
-0.13
10
31482
10:50:49
16.68
16.69
16.69
-0.13
10
31472
10:50:33
16.68
16.69
16.69
-0.13
5
31462
10:50:26
16.68
16.69
16.69
-0.13
20
31457
10:50:19
16.68
16.69
16.69
-0.13
10
31437
10:50:15
16.68
16.69
16.69
-0.13
3
31427
10:50:15
16.68
16.69
16.69
-0.13
1
31424
10:50:13
16.68
16.69
16.69
-0.13
10
31423
10:50:09
16.68
16.69
16.69
-0.13
1
31413
10:50:08
16.68
16.69
16.68
-0.14
5
31412
10:50:05
16.68
16.69
16.69
-0.13
1
31407
10:50:00
16.68
16.69
16.69
-0.13
5
31406
10:49:56
16.68
16.69
16.68
-0.14
2
31401
10:49:54
16.68
16.69
16.69
-0.13
10
31399
10:49:45
16.68
16.69
16.69
-0.13
2
31389
10:49:19
16.68
16.69
16.69
-0.13
1
31387
10:49:14
16.68
16.69
16.68
-0.14
1
31386
10:49:02
16.68
16.69
16.69
-0.13
15
31385
10:48:58
16.68
16.69
16.69
-0.13
1
31370
10:48:53
16.68
16.69
16.68
-0.14
6
31369
10:48:51
16.68
16.69
16.69
-0.13
3
31363
10:48:46
16.68
16.69
16.69
-0.13
1
31360
10:48:29
16.68
16.69
16.69
-0.13
1
31359
10:48:18
16.68
16.69
16.69
-0.13
1
31358
10:47:44
16.68
16.69
16.68
-0.14
2
31357
10:47:40
16.68
16.69
16.69
-0.13
1
31355
10:47:21
16.68
16.69
16.69
-0.13
10
31354
10:47:20
16.68
16.69
16.69
-0.13
1
31344
10:47:17
16.68
16.69
16.69
-0.13
1
31343
10:47:01
16.68
16.69
16.69
-0.13
3
31342
10:46:57
16.68
16.69
16.69
-0.13
1
31339
10:46:49
16.68
16.69
16.69
-0.13
1
31338
10:46:47
16.68
16.69
16.69
-0.13
3
31337
10:46:37
16.68
16.69
16.68
-0.14
5
31334
10:46:19
16.68
16.69
16.68
-0.14
1
31329
10:46:02
16.68
16.69
16.69
-0.13
2
31328
10:45:52
16.68
16.69
16.69
-0.13
1
31326
10:45:50
16.68
16.69
16.69
-0.13
1
31325
10:45:45
16.68
16.69
16.69
-0.13
10
31324
10:45:38
16.68
16.69
16.69
-0.13
1
31314
10:45:34
16.68
16.69
16.69
-0.13
1
31313
10:45:25
16.68
16.69
16.69
-0.13
2
31312
10:45:24
16.68
16.69
16.69
-0.13
1
31310
10:45:22
16.68
16.69
16.68
-0.14
2
31309
10:45:19
16.68
16.69
16.69
-0.13
1
31307
10:45:16
16.68
16.69
16.68
-0.14
5
31306
10:45:08
16.68
16.69
16.68
-0.14
2
31301
10:45:05
16.68
16.69
16.69
-0.13
2
31299
10:45:05
16.68
16.69
16.69
-0.13
1
31297
10:45:03
16.68
16.69
16.69
-0.13
8
31296
10:45:02
16.68
16.69
16.69
-0.13
2
31288
10:44:53
16.68
16.69
16.69
-0.13
25
31286
10:44:52
16.68
16.69
16.69
-0.13
1
31261
10:44:51
16.68
16.69
16.69
-0.13
2
31260
10:44:45
16.68
16.69
16.68
-0.14
2
31258
10:44:44
16.68
16.69
16.69
-0.13
1
31256
10:44:39
16.68
16.69
16.68
-0.14
4
31255
10:44:27
16.68
16.69
16.68
-0.14
3
31251
10:44:26
16.68
16.69
16.69
-0.13
5
31248
10:44:25
16.68
16.69
16.69
-0.13
5
31243
10:44:14
16.68
16.69
16.69
-0.13
3
31238
10:44:14
16.68
16.69
16.69
-0.13
1
31235
10:44:11
16.68
16.69
16.69
-0.13
2
31234
10:44:01
16.68
16.69
16.69
-0.13
1
31232
10:43:56
16.68
16.69
16.69
-0.13
1
31231
10:43:55
16.68
16.69
16.69
-0.13
4
31230
10:43:54
16.68
16.69
16.69
-0.13
1
31226
10:43:32
16.68
16.69
16.69
-0.13
1
31225
10:43:24
16.68
16.69
16.69
-0.13
5
31224
10:43:13
16.68
16.69
16.69
-0.13
1
31219
10:43:04
16.68
16.69
16.69
-0.13
1
31218
10:42:49
16.68
16.69
16.68
-0.14
15
31217
10:42:45
16.68
16.69
16.69
-0.13
5
31202
10:42:40
16.68
16.69
16.69
-0.13
1
31197
10:42:28
16.68
16.69
16.69
-0.13
1
31196
10:42:25
16.68
16.69
16.69
-0.13
2
31195
10:42:25
16.68
16.69
16.69
-0.13
1
31193
10:42:17
16.68
16.69
16.69
-0.13
4
31192
10:42:16
16.68
16.69
16.68
-0.14
9
31188
10:42:14
16.68
16.69
16.69
-0.13
1
31179
10:42:04
16.68
16.69
16.69
-0.13
4
31178
10:42:02
16.68
16.69
16.69
-0.13
1
31174
10:41:51
16.68
16.69
16.69
-0.13
1
31173
10:41:51
16.68
16.69
16.69
-0.13
1
31172
10:41:44
16.68
16.69
16.69
-0.13
1
31171
10:41:42
16.68
16.69
16.69
-0.13
1
31170
10:41:37
16.68
16.69
16.69
-0.13
66
31169
10:41:33
16.68
16.69
16.69
-0.13
10
31103
10:41:28
16.68
16.69
16.69
-0.13
2
31093
10:41:28
16.68
16.69
16.69
-0.13
5
31091
10:41:26
16.68
16.69
16.69
-0.13
25
31086
10:41:24
16.68
16.69
16.69
-0.13
1
31061
10:41:23
16.68
16.69
16.69
-0.13
4
31060
10:41:17
16.68
16.69
16.69
-0.13
1
31056
10:41:11
16.68
16.69
16.69
-0.13
1
31055
10:41:11
16.68
16.69
16.68
-0.14
10
31054
10:41:02
16.68
16.69
16.69
-0.13
1
31044
10:40:56
16.68
16.69
16.69
-0.13
5
31043
10:40:37
16.68
16.69
16.69
-0.13
2
31038
10:40:35
16.68
16.69
16.69
-0.13
1
31036
10:40:01
16.68
16.69
16.69
-0.13
3
31035
10:40:00
16.68
16.69
16.69
-0.13
1
31032
10:39:35
16.68
16.69
16.68
-0.14
1
31031
10:39:24
16.68
16.69
16.69
-0.13
2
31030
10:39:20
16.68
16.69
16.69
-0.13
1
31028
10:38:57
16.68
16.69
16.69
-0.13
5
31027
10:38:52
16.68
16.69
16.69
-0.13
5
31022
10:38:38
16.68
16.69
16.69
-0.13
1
31017
10:38:30
16.68
16.69
16.69
-0.13
1
31016
10:38:25
16.68
16.69
16.69
-0.13
15
31015
10:38:14
16.68
16.69
16.69
-0.13
1
31000
10:38:12
16.68
16.69
16.69
-0.13
6
30999
10:38:09
16.68
16.69
16.69
-0.13
1
30993
10:38:04
16.68
16.69
16.69
-0.13
1
30992
10:38:03
16.68
16.69
16.69
-0.13
3
30991
10:37:54
16.68
16.69
16.69
-0.13
1
30988
10:37:48
16.68
16.69
16.69
-0.13
1
30987
10:37:40
16.68
16.69
16.69
-0.13
1
30986
10:37:25
16.68
16.69
16.68
-0.14
3
30985
10:37:25
16.68
16.69
16.69
-0.13
1
30982
10:37:09
16.68
16.69
16.69
-0.13
1
30981
10:36:51
16.68
16.69
16.69
-0.13
1
30980
10:36:50
16.68
16.69
16.68
-0.14
1
30979
10:36:48
16.68
16.69
16.69
-0.13
1
30978
10:36:40
16.68
16.69
16.69
-0.13
15
30977
10:36:33
16.68
16.69
16.69
-0.13
1
30962
10:36:32
16.68
16.69
16.69
-0.13
2
30961
10:36:28
16.68
16.69
16.69
-0.13
1
30959
10:36:21
16.68
16.69
16.69
-0.13
1
30958
10:36:00
16.68
16.69
16.69
-0.13
1
30957
10:35:53
16.68
16.69
16.68
-0.14
64
30956
10:35:53
16.68
16.69
16.68
-0.14
1
30892
10:35:52
16.68
16.69
16.68
-0.14
237
30891
10:35:52
16.67
16.68
16.68
-0.14
253
30654
10:35:51
16.67
16.68
16.68
-0.14
1
30401
10:35:49
16.67
16.68
16.68
-0.14
3
30400
10:35:48
16.67
16.68
16.68
-0.14
1
30397
10:35:47
16.67
16.68
16.68
-0.14
1
30396
10:35:46
16.67
16.68
16.68
-0.14
1
30395
10:35:46
16.67
16.68
16.68
-0.14
1
30394
10:35:45
16.67
16.68
16.68
-0.14
2
30393
10:35:44
16.67
16.68
16.68
-0.14
20
30391
10:35:43
16.67
16.68
16.68
-0.14
1
30371
10:35:43
16.67
16.68
16.68
-0.14
10
30370
10:35:42
16.67
16.68
16.68
-0.14
3
30360
10:35:42
16.67
16.68
16.68
-0.14
2
30357
10:35:35
16.67
16.68
16.68
-0.14
10
30355
10:35:33
16.67
16.68
16.68
-0.14
1
30345
10:35:33
16.67
16.68
16.68
-0.14
5
30344
10:35:32
16.67
16.68
16.68
-0.14
1
30339
10:35:31
16.67
16.68
16.68
-0.14
2
30338
10:35:28
16.67
16.68
16.68
-0.14
10
30336
10:35:28
16.67
16.68
16.68
-0.14
8
30326
10:35:21
16.67
16.68
16.68
-0.14
1
30318
10:35:17
16.67
16.68
16.68
-0.14
2
30317
10:35:12
16.67
16.68
16.68
-0.14
5
30315
10:35:11
16.67
16.68
16.68
-0.14
5
30310
10:35:10
16.67
16.68
16.68
-0.14
1
30305
10:35:06
16.67
16.68
16.68
-0.14
6
30304
10:35:04
16.67
16.68
16.68
-0.14
3
30298
10:35:03
16.67
16.68
16.68
-0.14
1
30295
10:35:01
16.67
16.68
16.68
-0.14
1
30294
10:34:59
16.67
16.68
16.68
-0.14
10
30293
10:34:58
16.67
16.68
16.68
-0.14
1
30283
10:34:55
16.67
16.68
16.68
-0.14
1
30282
10:34:51
16.67
16.68
16.68
-0.14
1
30281
10:34:48
16.67
16.68
16.68
-0.14
8
30280
10:34:47
16.67
16.68
16.68
-0.14
2
30272
10:34:43
16.67
16.68
16.68
-0.14
10
30270
10:34:41
16.67
16.68
16.68
-0.14
2
30260
10:34:35
16.67
16.68
16.68
-0.14
1
30258
10:34:34
16.67
16.68
16.68
-0.14
3
30257
10:34:34
16.67
16.68
16.68
-0.14
10
30254
10:34:33
16.67
16.68
16.68
-0.14
1
30244
10:34:33
16.67
16.68
16.67
-0.15
10
30243
10:34:31
16.67
16.68
16.68
-0.14
1
30233
10:34:29
16.67
16.68
16.68
-0.14
5
30232
10:34:25
16.67
16.68
16.68
-0.14
1
30227
10:34:23
16.67
16.68
16.68
-0.14
29
30226
10:34:23
16.67
16.68
16.68
-0.14
10
30197
10:34:21
16.67
16.68
16.68
-0.14
1
30187
10:34:19
16.67
16.68
16.68
-0.14
1
30186
10:34:18
16.67
16.68
16.68
-0.14
1
30185
10:34:16
16.67
16.68
16.68
-0.14
1
30184
10:34:12
16.67
16.68
16.68
-0.14
10
30183
10:34:03
16.67
16.68
16.68
-0.14
10
30173
10:34:03
16.67
16.68
16.68
-0.14
6
30163
10:34:03
16.67
16.68
16.68
-0.14
1
30157
10:34:00
16.67
16.68
16.68
-0.14
1
30156
10:33:59
16.67
16.68
16.68
-0.14
10
30155
10:33:55
16.67
16.68
16.68
-0.14
1
30145
10:33:51
16.67
16.68
16.68
-0.14
1
30144
10:33:48
16.67
16.68
16.68
-0.14
1
30143
10:33:45
16.67
16.68
16.68
-0.14
3
30142
10:33:44
16.67
16.68
16.68
-0.14
1
30139
10:33:42
16.67
16.68
16.68
-0.14
5
30138
10:33:38
16.67
16.68
16.68
-0.14
10
30133
10:33:38
16.67
16.68
16.68
-0.14
1
30123
10:33:33
16.67
16.68
16.68
-0.14
3
30122
10:33:31
16.67
16.68
16.68
-0.14
1
30119
10:33:31
16.67
16.68
16.68
-0.14
4
30118
10:33:29
16.67
16.68
16.68
-0.14
1
30114
10:33:25
16.67
16.68
16.68
-0.14
1
30113
10:33:22
16.67
16.68
16.68
-0.14
2
30112
10:33:22
16.67
16.68
16.68
-0.14
1
30110
10:33:20
16.67
16.68
16.68
-0.14
1
30109
10:33:17
16.67
16.68
16.68
-0.14
20
30108
10:33:17
16.67
16.68
16.68
-0.14
1
30088
10:33:16
16.67
16.68
16.68
-0.14
1
30087
10:33:15
16.67
16.68
16.68
-0.14
8
30086
10:33:14
16.67
16.68
16.68
-0.14
3
30078
10:33:13
16.67
16.68
16.68
-0.14
30
30075
10:33:13
16.67
16.68
16.68
-0.14
10
30045
10:33:10
16.67
16.68
16.68
-0.14
5
30035
10:33:08
16.67
16.68
16.68
-0.14
2
30030
10:33:07
16.67
16.68
16.68
-0.14
300
30028
10:33:05
16.67
16.68
16.68
-0.14
1
29728
10:33:05
16.67
16.68
16.68
-0.14
3
29727
10:33:05
16.67
16.68
16.68
-0.14
1
29724
10:33:04
16.67
16.68
16.68
-0.14
1
29723
10:33:02
16.67
16.68
16.68
-0.14
1
29722
10:32:57
16.67
16.68
16.68
-0.14
1
29721
10:32:57
16.67
16.68
16.68
-0.14
2
29720
10:32:54
16.67
16.68
16.68
-0.14
1
29718
10:32:54
16.67
16.68
16.67
-0.15
1
29717
10:32:47
16.67
16.68
16.68
-0.14
1
29716
10:32:46
16.67
16.68
16.68
-0.14
3
29715
10:32:45
16.67
16.68
16.68
-0.14
1
29712
10:32:42
16.67
16.68
16.68
-0.14
1
29711
10:32:40
16.67
16.68
16.68
-0.14
1
29710
10:32:40
16.67
16.68
16.68
-0.14
10
29709
10:32:40
16.67
16.68
16.68
-0.14
1
29699
10:32:26
16.67
16.68
16.68
-0.14
2
29698
10:32:22
16.67
16.68
16.68
-0.14
10
29696
10:32:16
16.67
16.68
16.68
-0.14
5
29686
10:32:15
16.67
16.68
16.68
-0.14
1
29681
10:32:11
16.67
16.68
16.68
-0.14
3
29680
10:32:05
16.67
16.68
16.68
-0.14
1
29677
10:32:02
16.67
16.68
16.68
-0.14
2
29676
10:31:58
16.67
16.68
16.68
-0.14
1
29674
10:31:53
16.67
16.68
16.68
-0.14
1
29673
10:31:53
16.67
16.68
16.68
-0.14
1
29672
10:31:50
16.67
16.68
16.68
-0.14
1
29671
10:31:49
16.67
16.68
16.68
-0.14
1
29670
10:31:44
16.67
16.68
16.68
-0.14
1
29669
10:31:43
16.67
16.68
16.68
-0.14
1
29668
10:31:27
16.67
16.68
16.68
-0.14
3
29667
10:31:27
16.67
16.68
16.68
-0.14
1
29664
10:31:26
16.67
16.68
16.68
-0.14
1
29663
10:31:25
16.67
16.68
16.68
-0.14
1
29662
10:31:17
16.67
16.68
16.68
-0.14
1
29661
10:31:16
16.67
16.68
16.68
-0.14
4
29660
10:31:16
16.67
16.68
16.68
-0.14
1
29656
10:31:12
16.67
16.68
16.68
-0.14
5
29655
10:31:10
16.67
16.68
16.68
-0.14
15
29650
10:31:10
16.67
16.68
16.68
-0.14
15
29635
10:31:09
16.67
16.68
16.68
-0.14
1
29620
10:30:56
16.67
16.68
16.68
-0.14
5
29619
10:30:54
16.67
16.68
16.68
-0.14
1
29614
10:30:52
16.67
16.68
16.68
-0.14
3
29613
10:30:45
16.67
16.68
16.68
-0.14
10
29610
10:30:44
16.67
16.68
16.68
-0.14
1
29600
10:30:43
16.67
16.68
16.68
-0.14
1
29599
10:30:43
16.67
16.68
16.68
-0.14
2
29598
10:30:42
16.67
16.68
16.68
-0.14
2
29596
10:30:38
16.67
16.68
16.68
-0.14
1
29594
10:30:36
16.67
16.68
16.68
-0.14
1
29593
10:30:30
16.67
16.68
16.68
-0.14
2
29592
10:30:23
16.67
16.68
16.68
-0.14
5
29590
10:30:19
16.67
16.68
16.68
-0.14
1
29585
10:30:15
16.67
16.68
16.68
-0.14
5
29584
10:30:12
16.67
16.68
16.68
-0.14
10
29579
10:30:05
16.67
16.68
16.67
-0.15
5
29569
10:30:03
16.67
16.68
16.68
-0.14
8
29564
10:30:01
16.67
16.68
16.68
-0.14
5
29556
10:30:00
16.67
16.68
16.68
-0.14
20
29551
10:29:52
16.67
16.68
16.68
-0.14
10
29531
10:29:49
16.67
16.68
16.68
-0.14
4
29521
10:29:47
16.67
16.68
16.68
-0.14
2
29517
10:29:46
16.67
16.68
16.68
-0.14
1
29515
10:29:38
16.67
16.68
16.68
-0.14
20
29514
10:29:34
16.67
16.68
16.68
-0.14
1
29494
10:29:29
16.67
16.68
16.68
-0.14
30
29493
10:29:25
16.67
16.68
16.68
-0.14
10
29463
10:29:22
16.67
16.68
16.68
-0.14
20
29453
10:29:20
16.67
16.68
16.68
-0.14
1
29433
10:29:19
16.67
16.68
16.68
-0.14
1
29432
10:29:18
16.67
16.68
16.68
-0.14
1
29431
10:29:18
16.67
16.68
16.68
-0.14
1
29430
10:29:07
16.67
16.68
16.68
-0.14
1
29429
10:29:03
16.67
16.68
16.67
-0.15
2
29428
10:28:58
16.67
16.68
16.68
-0.14
5
29426
10:28:57
16.67
16.68
16.68
-0.14
1
29421
10:28:57
16.67
16.68
16.68
-0.14
1
29420
10:28:52
16.67
16.68
16.68
-0.14
10
29419
10:28:48
16.67
16.68
16.68
-0.14
10
29409
10:28:42
16.67
16.68
16.68
-0.14
10
29399
10:28:36
16.67
16.68
16.68
-0.14
1
29389
10:28:35
16.67
16.68
16.68
-0.14
10
29388
10:28:34
16.67
16.68
16.68
-0.14
1
29378
10:28:31
16.67
16.68
16.68
-0.14
3
29377
10:28:25
16.67
16.68
16.68
-0.14
1
29374
10:28:25
16.67
16.68
16.68
-0.14
3
29373
10:28:25
16.67
16.68
16.68
-0.14
5
29370
10:28:13
16.67
16.68
16.67
-0.15
4
29365
10:28:08
16.67
16.68
16.68
-0.14
5
29361
10:28:07
16.67
16.68
16.68
-0.14
10
29356
10:28:06
16.67
16.68
16.68
-0.14
1
29346
10:28:06
16.67
16.68
16.68
-0.14
2
29345
10:28:05
16.67
16.68
16.68
-0.14
1
29343
10:28:05
16.67
16.68
16.68
-0.14
5
29342
10:28:00
16.67
16.68
16.68
-0.14
1
29337
10:27:55
16.67
16.68
16.68
-0.14
10
29336
10:27:55
16.67
16.68
16.68
-0.14
1
29326
10:27:52
16.67
16.68
16.68
-0.14
1
29325
10:27:49
16.67
16.68
16.67
-0.15
5
29324
10:27:47
16.67
16.68
16.68
-0.14
1
29319
10:27:41
16.67
16.68
16.68
-0.14
1
29318
10:27:41
16.67
16.68
16.68
-0.14
1
29317
10:27:39
16.67
16.68
16.68
-0.14
5
29316
10:27:33
16.67
16.68
16.68
-0.14
1
29311
10:27:31
16.67
16.68
16.68
-0.14
3
29310
10:27:24
16.67
16.68
16.68
-0.14
1
29307
10:27:19
16.67
16.68
16.68
-0.14
30
29306
10:27:15
16.67
16.68
16.68
-0.14
1
29276
10:27:14
16.67
16.68
16.68
-0.14
2
29275
10:26:59
16.67
16.68
16.68
-0.14
2
29273
10:26:57
16.67
16.68
16.68
-0.14
3
29271
10:26:51
16.67
16.68
16.68
-0.14
1
29268
10:26:41
16.67
16.68
16.68
-0.14
1
29267
10:26:39
16.67
16.68
16.68
-0.14
1
29266
10:26:39
16.67
16.68
16.68
-0.14
5
29265
10:26:39
16.67
16.68
16.68
-0.14
1
29260
10:26:38
16.67
16.68
16.68
-0.14
4
29259
10:26:37
16.67
16.68
16.68
-0.14
1
29255
10:26:36
16.67
16.68
16.68
-0.14
1
29254
10:26:35
16.67
16.68
16.68
-0.14
1
29253
10:26:29
16.67
16.68
16.68
-0.14
10
29252
10:26:28
16.67
16.68
16.68
-0.14
1
29242
10:26:27
16.67
16.68
16.68
-0.14
1
29241
10:26:26
16.67
16.68
16.68
-0.14
1
29240
10:26:24
16.67
16.68
16.68
-0.14
10
29239
10:26:22
16.67
16.68
16.68
-0.14
10
29229
10:26:17
16.67
16.68
16.68
-0.14
1
29219
10:26:12
16.67
16.68
16.68
-0.14
20
29218
10:26:06
16.67
16.68
16.68
-0.14
1
29198
10:26:04
16.67
16.68
16.68
-0.14
1
29197
10:26:02
16.67
16.68
16.68
-0.14
1
29196
10:26:01
16.67
16.68
16.68
-0.14
1
29195
10:26:00
16.67
16.68
16.67
-0.15
2
29194
10:25:57
16.67
16.68
16.68
-0.14
30
29192
10:25:54
16.67
16.68
16.68
-0.14
50
29162
10:25:48
16.67
16.68
16.68
-0.14
1
29112
10:25:46
16.67
16.68
16.68
-0.14
20
29111
10:25:44
16.67
16.68
16.68
-0.14
10
29091
10:25:43
16.67
16.68
16.68
-0.14
1
29081
10:25:42
16.67
16.68
16.68
-0.14
1
29080
10:25:37
16.67
16.68
16.68
-0.14
2
29079
10:25:32
16.67
16.68
16.68
-0.14
50
29077
10:25:29
16.67
16.68
16.68
-0.14
1
29027
10:25:29
16.67
16.68
16.68
-0.14
4
29026
10:25:25
16.67
16.68
16.68
-0.14
2
29022
10:25:21
16.67
16.68
16.68
-0.14
3
29020
10:25:20
16.67
16.68
16.68
-0.14
1
29017
10:25:14
16.67
16.68
16.68
-0.14
5
29016
10:25:14
16.67
16.68
16.68
-0.14
1
29011
10:25:12
16.67
16.68
16.68
-0.14
1
29010
10:24:53
16.67
16.68
16.68
-0.14
1
29009
10:24:51
16.67
16.68
16.68
-0.14
1
29008
10:24:48
16.67
16.68
16.68
-0.14
5
29007
10:24:46
16.67
16.68
16.68
-0.14
1
29002
10:24:45
16.67
16.68
16.68
-0.14
1
29001
10:24:45
16.67
16.68
16.68
-0.14
2
29000
10:24:43
16.67
16.68
16.68
-0.14
1
28998
10:24:39
16.67
16.68
16.68
-0.14
1
28997
10:24:38
16.67
16.68
16.68
-0.14
1
28996
10:24:38
16.67
16.68
16.68
-0.14
1
28995
10:24:36
16.67
16.68
16.68
-0.14
2
28994
10:24:34
16.67
16.68
16.68
-0.14
1
28992
10:24:23
16.67
16.68
16.68
-0.14
10
28991
10:24:22
16.67
16.68
16.68
-0.14
1
28981
10:24:22
16.67
16.68
16.68
-0.14
3
28980
10:24:21
16.67
16.68
16.68
-0.14
1
28977
10:24:04
16.67
16.68
16.68
-0.14
1
28976
10:23:58
16.67
16.68
16.68
-0.14
1
28975
10:23:54
16.67
16.68
16.68
-0.14
1
28974
10:23:52
16.67
16.68
16.68
-0.14
3
28973
10:23:51
16.67
16.68
16.68
-0.14
1
28970
10:23:49
16.67
16.68
16.68
-0.14
5
28969
10:23:48
16.67
16.68
16.68
-0.14
3
28964
10:23:47
16.67
16.68
16.68
-0.14
1
28961
10:23:47
16.67
16.68
16.68
-0.14
3
28960
10:23:44
16.67
16.68
16.68
-0.14
2
28957
10:23:39
16.67
16.68
16.68
-0.14
20
28955
10:23:38
16.67
16.68
16.68
-0.14
1
28935
10:23:36
16.67
16.68
16.68
-0.14
1
28934
10:23:33
16.67
16.68
16.68
-0.14
5
28933
10:23:31
16.67
16.68
16.68
-0.14
1
28928
10:23:27
16.67
16.68
16.68
-0.14
3
28927
10:23:25
16.67
16.68
16.68
-0.14
10
28924
10:23:25
16.67
16.68
16.68
-0.14
10
28914
10:23:24
16.67
16.68
16.68
-0.14
10
28904
10:23:18
16.67
16.68
16.68
-0.14
1
28894
10:23:18
16.67
16.68
16.68
-0.14
20
28893
10:23:17
16.67
16.68
16.68
-0.14
10
28873
10:23:15
16.67
16.68
16.68
-0.14
1
28863
10:23:13
16.67
16.68
16.68
-0.14
4
28862
10:23:09
16.67
16.68
16.68
-0.14
2
28858
10:23:05
16.67
16.68
16.68
-0.14
1
28856
10:23:04
16.67
16.68
16.68
-0.14
1
28855
10:23:04
16.67
16.68
16.68
-0.14
5
28854
10:23:03
16.67
16.68
16.68
-0.14
1
28849
10:23:03
16.67
16.68
16.68
-0.14
2
28848
10:23:01
16.67
16.68
16.68
-0.14
10
28846
10:22:54
16.67
16.68
16.68
-0.14
3
28836
10:22:51
16.67
16.68
16.68
-0.14
2
28833
10:22:42
16.67
16.68
16.68
-0.14
1
28831
10:22:38
16.67
16.68
16.68
-0.14
10
28830
10:22:38
16.67
16.68
16.68
-0.14
1
28820
10:22:30
16.67
16.68
16.68
-0.14
1
28819
10:22:27
16.67
16.68
16.68
-0.14
1
28818
10:22:24
16.67
16.68
16.68
-0.14
1
28817
10:22:23
16.67
16.68
16.68
-0.14
2
28816
10:22:18
16.67
16.68
16.68
-0.14
1
28814
10:22:12
16.67
16.68
16.68
-0.14
1
28813
10:22:09
16.67
16.68
16.68
-0.14
2
28812
10:22:08
16.67
16.68
16.68
-0.14
29
28810
10:22:06
16.67
16.68
16.68
-0.14
4
28781
10:22:01
16.67
16.68
16.68
-0.14
1
28777
10:21:57
16.68
16.69
16.68
-0.14
1
28776
10:21:52
16.68
16.69
16.68
-0.14
1
28775
10:21:44
16.67
16.68
16.68
-0.14
5
28774
10:21:38
16.67
16.68
16.67
-0.15
46
28769
10:21:38
16.67
16.69
16.67
-0.15
22
28723
10:21:36
16.68
16.69
16.68
-0.14
10
28701
10:21:35
16.68
16.69
16.68
-0.14
20
28691
10:21:34
16.68
16.69
16.68
-0.14
10
28671
10:21:32
16.68
16.69
16.68
-0.14
3
28661
10:21:30
16.68
16.69
16.68
-0.14
1
28658
10:21:26
16.67
16.69
16.69
-0.13
1
28657
10:21:24
16.68
16.69
16.68
-0.14
10
28656
10:21:22
16.68
16.69
16.68
-0.14
1
28646
10:21:16
16.68
16.69
16.68
-0.14
3
28645
10:21:16
16.68
16.69
16.68
-0.14
2
28642
10:21:11
16.68
16.69
16.68
-0.14
1
28640
10:21:11
16.67
16.69
16.69
-0.13
1
28639
10:21:10
16.67
16.69
16.69
-0.13
6
28638
10:21:07
16.67
16.69
16.69
-0.13
1
28632
10:21:06
16.68
16.69
16.68
-0.14
134
28631
10:21:06
16.68
16.69
16.68
-0.14
326
28497
10:21:06
16.68
16.69
16.68
-0.14
326
28171
10:21:06
16.68
16.69
16.68
-0.14
326
27845
10:21:06
16.68
16.69
16.68
-0.14
326
27519
10:21:06
16.68
16.69
16.68
-0.14
326
27193
10:21:06
16.68
16.69
16.68
-0.14
325
26867
10:21:06
16.68
16.69
16.68
-0.14
325
26542
10:21:06
16.68
16.69
16.68
-0.14
325
26217
10:21:06
16.68
16.69
16.68
-0.14
325
25892
10:21:06
16.68
16.69
16.68
-0.14
325
25567
10:21:06
16.68
16.69
16.68
-0.14
325
25242
10:21:06
16.68
16.69
16.68
-0.14
325
24917
10:21:06
16.68
16.69
16.68
-0.14
325
24592
10:21:06
16.68
16.69
16.68
-0.14
325
24267
10:21:06
16.68
16.69
16.68
-0.14
325
23942
10:21:06
16.68
16.69
16.68
-0.14
325
23617
10:21:06
16.68
16.69
16.68
-0.14
325
23292
10:21:06
16.68
16.69
16.68
-0.14
325
22967
10:21:06
16.68
16.69
16.68
-0.14
325
22642
10:21:06
16.68
16.69
16.68
-0.14
325
22317
10:21:05
16.68
16.69
16.69
-0.13
1
21992
10:21:04
16.68
16.69
16.69
-0.13
2
21991
10:21:02
16.68
16.69
16.69
-0.13
5
21989
10:20:58
16.68
16.69
16.69
-0.13
1
21984
10:20:39
16.68
16.69
16.69
-0.13
1
21983
10:20:37
16.68
16.69
16.69
-0.13
1
21982
10:20:35
16.68
16.69
16.69
-0.13
1
21981
10:20:33
16.68
16.69
16.69
-0.13
1
21980
10:20:30
16.68
16.69
16.69
-0.13
1
21979
10:20:28
16.68
16.69
16.69
-0.13
1
21978
10:20:28
16.68
16.69
16.69
-0.13
1
21977
10:20:26
16.68
16.69
16.69
-0.13
2
21976
10:20:22
16.68
16.69
16.69
-0.13
1
21974
10:20:16
16.68
16.69
16.69
-0.13
3
21973
10:20:15
16.68
16.69
16.69
-0.13
10
21970
10:20:14
16.68
16.69
16.69
-0.13
4
21960
10:20:13
16.68
16.69
16.68
-0.14
2
21956
10:20:11
16.68
16.69
16.69
-0.13
2
21954
10:20:09
16.68
16.69
16.69
-0.13
1
21952
10:20:06
16.68
16.69
16.69
-0.13
10
21951
10:20:03
16.68
16.69
16.69
-0.13
10
21941
10:19:58
16.68
16.69
16.69
-0.13
1
21931
10:19:54
16.68
16.69
16.69
-0.13
1
21930
10:19:53
16.68
16.69
16.68
-0.14
5
21929
10:19:49
16.68
16.69
16.69
-0.13
5
21924
10:19:48
16.68
16.69
16.69
-0.13
3
21919
10:19:47
16.68
16.69
16.69
-0.13
1
21916
10:19:43
16.68
16.69
16.69
-0.13
2
21915
10:19:40
16.68
16.69
16.69
-0.13
11
21913
10:19:34
16.68
16.69
16.69
-0.13
1
21902
10:19:33
16.68
16.69
16.69
-0.13
2
21901
10:19:33
16.68
16.69
16.69
-0.13
1
21899
10:19:33
16.68
16.69
16.69
-0.13
1
21898
10:19:29
16.68
16.69
16.69
-0.13
10
21897
10:19:27
16.68
16.69
16.69
-0.13
1
21887
10:19:27
16.68
16.69
16.69
-0.13
1
21886
10:19:23
16.68
16.69
16.69
-0.13
1
21885
10:19:22
16.68
16.69
16.69
-0.13
1
21884
10:19:18
16.68
16.69
16.69
-0.13
1
21883
10:19:16
16.68
16.69
16.68
-0.14
10
21882
10:19:16
16.68
16.69
16.69
-0.13
1
21872
10:19:08
16.68
16.69
16.69
-0.13
1
21871
10:19:07
16.68
16.69
16.69
-0.13
1
21870
10:18:56
16.68
16.69
16.69
-0.13
1
21869
10:18:56
16.68
16.69
16.68
-0.14
5
21868
10:18:54
16.68
16.69
16.69
-0.13
1
21863
10:18:50
16.68
16.69
16.69
-0.13
1
21862
10:18:49
16.68
16.69
16.69
-0.13
5
21861
10:18:49
16.68
16.69
16.69
-0.13
5
21856
10:18:46
16.68
16.69
16.69
-0.13
2
21851
10:18:45
16.68
16.69
16.69
-0.13
4
21849
10:18:27
16.68
16.69
16.69
-0.13
1
21845
10:18:27
16.68
16.69
16.69
-0.13
8
21844
10:18:19
16.68
16.69
16.69
-0.13
1
21836
10:18:16
16.68
16.69
16.69
-0.13
1
21835
10:18:13
16.68
16.69
16.69
-0.13
8
21834
10:18:12
16.68
16.69
16.69
-0.13
10
21826
10:18:07
16.68
16.69
16.69
-0.13
1
21816
10:18:01
16.68
16.69
16.69
-0.13
30
21815
10:17:58
16.68
16.69
16.69
-0.13
5
21785
10:17:57
16.68
16.69
16.69
-0.13
1
21780
10:17:46
16.68
16.69
16.69
-0.13
20
21779
10:17:45
16.68
16.69
16.68
-0.14
12
21759
10:17:44
16.68
16.69
16.69
-0.13
8
21747
10:17:30
16.68
16.69
16.69
-0.13
5
21739
10:17:27
16.68
16.69
16.69
-0.13
50
21734
10:17:26
16.68
16.69
16.69
-0.13
1
21684
10:17:24
16.68
16.69
16.69
-0.13
1
21683
10:17:23
16.68
16.69
16.69
-0.13
2
21682
10:17:17
16.68
16.69
16.69
-0.13
1
21680
10:17:11
16.68
16.69
16.69
-0.13
2
21679
10:17:02
16.68
16.69
16.68
-0.14
20
21677
10:17:02
16.68
16.69
16.69
-0.13
1
21657
10:16:53
16.68
16.69
16.69
-0.13
1
21656
10:16:52
16.68
16.69
16.69
-0.13
30
21655
10:16:51
16.68
16.69
16.69
-0.13
1
21625
10:16:49
16.68
16.69
16.69
-0.13
1
21624
10:16:44
16.68
16.69
16.69
-0.13
10
21623
10:16:41
16.68
16.69
16.69
-0.13
5
21613
10:16:39
16.68
16.69
16.69
-0.13
1
21608
10:16:34
16.68
16.69
16.69
-0.13
5
21607
10:16:33
16.68
16.69
16.69
-0.13
5
21602
10:16:31
16.68
16.69
16.69
-0.13
1
21597
10:16:27
16.68
16.69
16.69
-0.13
1
21596
10:16:27
16.68
16.69
16.69
-0.13
1
21595
10:16:23
16.68
16.69
16.69
-0.13
1
21594
10:16:22
16.68
16.69
16.69
-0.13
10
21593
10:16:20
16.68
16.69
16.69
-0.13
5
21583
10:16:12
16.68
16.69
16.69
-0.13
1
21578
10:16:07
16.68
16.69
16.69
-0.13
1
21577
10:16:01
16.68
16.69
16.69
-0.13
1
21576
10:16:00
16.68
16.69
16.69
-0.13
10
21575
10:15:55
16.68
16.69
16.69
-0.13
5
21565
10:15:52
16.68
16.69
16.69
-0.13
5
21560
10:15:52
16.68
16.69
16.69
-0.13
1
21555
10:15:52
16.68
16.69
16.69
-0.13
1
21554
10:15:52
16.68
16.69
16.69
-0.13
2
21553
10:15:49
16.68
16.69
16.69
-0.13
1
21551
10:15:48
16.68
16.69
16.69
-0.13
15
21550
10:15:41
16.68
16.69
16.69
-0.13
10
21535
10:15:33
16.68
16.69
16.69
-0.13
1
21525
10:15:31
16.68
16.69
16.69
-0.13
1
21524
10:15:28
16.68
16.69
16.69
-0.13
2
21523
10:15:13
16.68
16.69
16.69
-0.13
1
21521
10:15:12
16.68
16.69
16.69
-0.13
1
21520
10:15:12
16.68
16.69
16.69
-0.13
1
21519
10:15:06
16.68
16.69
16.69
-0.13
1
21518
10:15:05
16.68
16.69
16.69
-0.13
1
21517
10:15:03
16.68
16.69
16.69
-0.13
8
21516
10:15:00
16.68
16.69
16.68
-0.14
1
21508
10:14:56
16.68
16.69
16.69
-0.13
10
21507
10:14:55
16.68
16.69
16.69
-0.13
2
21497
10:14:53
16.68
16.69
16.69
-0.13
9
21495
10:14:52
16.68
16.69
16.69
-0.13
1
21486
10:14:52
16.68
16.69
16.69
-0.13
2
21485
10:14:50
16.68
16.69
16.68
-0.14
20
21483
10:14:50
16.68
16.69
16.69
-0.13
5
21463
10:14:46
16.68
16.69
16.69
-0.13
1
21458
10:14:45
16.68
16.69
16.69
-0.13
2
21457
10:14:41
16.68
16.69
16.69
-0.13
1
21455
10:14:39
16.68
16.69
16.69
-0.13
10
21454
10:14:34
16.68
16.69
16.69
-0.13
30
21444
10:14:29
16.68
16.69
16.69
-0.13
2
21414
10:14:27
16.68
16.69
16.69
-0.13
1
21412
10:14:26
16.68
16.69
16.69
-0.13
1
21411
10:14:25
16.68
16.69
16.69
-0.13
3
21410
10:14:22
16.68
16.69
16.69
-0.13
1
21407
10:14:13
16.68
16.69
16.69
-0.13
1
21406
10:14:13
16.68
16.69
16.69
-0.13
1
21405
10:14:06
16.68
16.69
16.69
-0.13
10
21404
10:13:38
16.68
16.69
16.68
-0.14
5
21394
10:13:34
16.68
16.69
16.69
-0.13
1
21389
10:13:31
16.68
16.69
16.69
-0.13
1
21388
10:13:09
16.68
16.69
16.68
-0.14
4
21387
10:13:07
16.68
16.69
16.68
-0.14
1
21383
10:13:06
16.68
16.69
16.69
-0.13
5
21382
10:12:59
16.68
16.69
16.69
-0.13
1
21377
10:12:58
16.68
16.69
16.69
-0.13
2
21376
10:12:56
16.68
16.69
16.69
-0.13
1
21374
10:12:47
16.68
16.69
16.69
-0.13
5
21373
10:12:42
16.68
16.69
16.69
-0.13
1
21368
10:12:42
16.68
16.69
16.69
-0.13
1
21367
10:12:33
16.68
16.69
16.69
-0.13
1
21366
10:12:31
16.68
16.69
16.69
-0.13
5
21365
10:12:30
16.68
16.69
16.69
-0.13
1
21360
10:12:25
16.68
16.69
16.69
-0.13
1
21359
10:12:12
16.68
16.69
16.68
-0.14
4
21358
10:12:09
16.68
16.69
16.69
-0.13
1
21354
10:12:07
16.68
16.69
16.69
-0.13
10
21353
10:12:05
16.68
16.69
16.69
-0.13
1
21343
10:12:03
16.68
16.69
16.69
-0.13
1
21342
10:12:03
16.68
16.69
16.69
-0.13
2
21341
10:11:59
16.68
16.69
16.69
-0.13
1
21339
10:11:59
16.68
16.69
16.69
-0.13
1
21338
10:11:57
16.68
16.69
16.69
-0.13
1
21337
10:11:55
16.68
16.69
16.69
-0.13
1
21336
10:11:52
16.68
16.69
16.69
-0.13
1
21335
10:11:52
16.68
16.69
16.69
-0.13
10
21334
10:11:48
16.68
16.69
16.69
-0.13
1
21324
10:11:43
16.68
16.69
16.69
-0.13
1
21323
10:11:42
16.68
16.69
16.68
-0.14
1
21322
10:11:41
16.68
16.69
16.69
-0.13
1
21321
10:11:34
16.68
16.69
16.69
-0.13
1
21320
10:11:20
16.68
16.69
16.69
-0.13
2
21319
10:11:17
16.68
16.69
16.68
-0.14
20
21317
10:11:17
16.68
16.69
16.69
-0.13
1
21297
10:11:12
16.68
16.69
16.69
-0.13
5
21296
10:11:08
16.68
16.69
16.69
-0.13
2
21291
10:11:05
16.68
16.69
16.69
-0.13
2
21289
10:11:02
16.68
16.69
16.69
-0.13
1
21287
10:10:56
16.68
16.69
16.69
-0.13
1
21286
10:10:48
16.68
16.69
16.69
-0.13
2
21285
10:10:36
16.68
16.69
16.69
-0.13
5
21283
10:10:36
16.68
16.69
16.69
-0.13
1
21278
10:10:30
16.68
16.69
16.69
-0.13
1
21277
10:10:23
16.68
16.69
16.69
-0.13
1
21276
10:10:23
16.68
16.69
16.69
-0.13
1
21275
10:10:19
16.68
16.69
16.69
-0.13
1
21274
10:10:12
16.68
16.69
16.69
-0.13
1
21273
10:09:57
16.68
16.69
16.68
-0.14
10
21272
10:09:57
16.68
16.69
16.69
-0.13
5
21262
10:09:51
16.68
16.69
16.68
-0.14
3
21257
10:09:48
16.68
16.69
16.69
-0.13
20
21254
10:09:36
16.68
16.69
16.69
-0.13
2
21234
10:09:24
16.68
16.69
16.69
-0.13
1
21232
10:09:23
16.68
16.69
16.69
-0.13
1
21231
10:09:19
16.68
16.69
16.68
-0.14
10
21230
10:09:16
16.68
16.69
16.69
-0.13
1
21220
10:09:14
16.68
16.69
16.69
-0.13
20
21219
10:09:05
16.68
16.69
16.69
-0.13
5
21199
10:09:01
16.68
16.69
16.69
-0.13
1
21194
10:08:58
16.68
16.69
16.68
-0.14
1
21193
10:08:58
16.68
16.69
16.69
-0.13
1
21192
10:08:54
16.68
16.69
16.69
-0.13
1
21191
10:08:50
16.68
16.69
16.69
-0.13
1
21190
10:08:47
16.68
16.69
16.69
-0.13
5
21189
10:08:45
16.68
16.69
16.69
-0.13
18
21184
10:08:38
16.68
16.69
16.69
-0.13
2
21166
10:08:38
16.68
16.69
16.69
-0.13
2
21164
10:08:37
16.68
16.69
16.69
-0.13
2
21162
10:08:37
16.68
16.69
16.69
-0.13
3
21160
10:08:34
16.68
16.69
16.69
-0.13
8
21157
10:08:31
16.68
16.69
16.69
-0.13
1
21149
10:08:28
16.68
16.69
16.69
-0.13
2
21148
10:08:27
16.68
16.69
16.69
-0.13
5
21146
10:08:26
16.68
16.69
16.69
-0.13
2
21141
10:08:26
16.68
16.69
16.69
-0.13
1
21139
10:08:21
16.68
16.69
16.69
-0.13
5
21138
10:08:20
16.68
16.69
16.69
-0.13
2
21133
10:08:16
16.68
16.69
16.69
-0.13
10
21131
10:08:15
16.68
16.69
16.69
-0.13
1
21121
10:08:10
16.68
16.69
16.69
-0.13
1
21120
10:08:09
16.68
16.69
16.69
-0.13
6
21119
10:08:07
16.68
16.69
16.69
-0.13
1
21113
10:08:06
16.68
16.69
16.69
-0.13
10
21112
10:08:04
16.68
16.69
16.69
-0.13
1
21102
10:08:01
16.68
16.69
16.69
-0.13
1
21101
10:08:00
16.68
16.69
16.69
-0.13
1
21100
10:08:00
16.68
16.69
16.68
-0.14
1
21099
10:07:58
16.68
16.69
16.69
-0.13
3
21098
10:07:53
16.68
16.69
16.69
-0.13
6
21095
10:07:49
16.68
16.69
16.69
-0.13
5
21089
10:07:43
16.68
16.69
16.69
-0.13
10
21084
10:07:43
16.68
16.69
16.68
-0.14
10
21074
10:07:38
16.68
16.69
16.69
-0.13
10
21064
10:07:37
16.68
16.69
16.69
-0.13
1
21054
10:07:34
16.68
16.69
16.69
-0.13
1
21053
10:07:33
16.68
16.69
16.69
-0.13
3
21052
10:07:27
16.68
16.69
16.69
-0.13
1
21049
10:07:23
16.68
16.69
16.69
-0.13
5
21048
10:07:18
16.68
16.69
16.69
-0.13
1
21043
10:07:13
16.68
16.69
16.68
-0.14
10
21042
10:07:12
16.68
16.69
16.69
-0.13
20
21032
10:07:05
16.68
16.69
16.69
-0.13
1
21012
10:07:03
16.68
16.69
16.69
-0.13
5
21011
10:06:56
16.68
16.69
16.69
-0.13
10
21006
10:06:54
16.68
16.69
16.69
-0.13
1
20996
10:06:51
16.68
16.69
16.69
-0.13
6
20995
10:06:47
16.68
16.69
16.69
-0.13
5
20989
10:06:44
16.68
16.69
16.69
-0.13
2
20984
10:06:43
16.68
16.69
16.69
-0.13
2
20982
10:06:42
16.68
16.69
16.69
-0.13
5
20980
10:06:35
16.68
16.69
16.69
-0.13
2
20975
10:06:33
16.68
16.69
16.69
-0.13
10
20973
10:06:28
16.68
16.69
16.69
-0.13
1
20963
10:06:24
16.68
16.69
16.69
-0.13
7
20962
10:06:23
16.68
16.69
16.69
-0.13
1
20955
10:06:22
16.68
16.69
16.69
-0.13
1
20954
10:06:21
16.68
16.69
16.69
-0.13
3
20953
10:06:20
16.68
16.69
16.69
-0.13
1
20950
10:06:19
16.68
16.69
16.69
-0.13
15
20949
10:06:12
16.68
16.69
16.69
-0.13
10
20934
10:06:12
16.68
16.69
16.69
-0.13
3
20924
10:06:02
16.68
16.69
16.69
-0.13
2
20921
10:05:59
16.68
16.69
16.69
-0.13
12
20919
10:05:58
16.68
16.69
16.69
-0.13
10
20907
10:05:57
16.68
16.69
16.69
-0.13
1
20897
10:05:53
16.68
16.69
16.69
-0.13
5
20896
10:05:48
16.68
16.69
16.69
-0.13
1
20891
10:05:47
16.68
16.69
16.69
-0.13
3
20890
10:05:45
16.68
16.69
16.69
-0.13
1
20887
10:05:41
16.68
16.69
16.69
-0.13
20
20886
10:05:40
16.68
16.69
16.69
-0.13
1
20866
10:05:39
16.68
16.69
16.69
-0.13
1
20865
10:05:38
16.68
16.69
16.69
-0.13
1
20864
10:05:38
16.68
16.69
16.69
-0.13
1
20863
10:05:35
16.68
16.69
16.69
-0.13
10
20862
10:05:32
16.68
16.69
16.69
-0.13
20
20852
10:05:31
16.68
16.69
16.69
-0.13
1
20832
10:05:27
16.68
16.69
16.69
-0.13
5
20831
10:05:27
16.68
16.69
16.69
-0.13
1
20826
10:05:23
16.68
16.69
16.69
-0.13
2
20825
10:05:15
16.68
16.69
16.69
-0.13
1
20823
10:05:13
16.68
16.69
16.69
-0.13
1
20822
10:05:08
16.68
16.69
16.69
-0.13
2
20821
10:05:04
16.68
16.69
16.69
-0.13
2
20819
10:05:02
16.68
16.69
16.69
-0.13
5
20817
10:04:58
16.68
16.69
16.69
-0.13
10
20812
10:04:58
16.68
16.69
16.69
-0.13
15
20802
10:04:51
16.68
16.69
16.69
-0.13
1
20787
10:04:48
16.68
16.69
16.69
-0.13
1
20786
10:04:48
16.68
16.69
16.69
-0.13
1
20785
10:04:47
16.68
16.69
16.69
-0.13
5
20784
10:04:42
16.68
16.69
16.69
-0.13
1
20779
10:04:41
16.68
16.69
16.68
-0.14
2
20778
10:04:38
16.68
16.69
16.69
-0.13
5
20776
10:04:37
16.68
16.69
16.69
-0.13
2
20771
10:04:33
16.68
16.69
16.69
-0.13
2
20769
10:04:32
16.68
16.69
16.69
-0.13
2
20767
10:04:27
16.68
16.69
16.69
-0.13
1
20765
10:04:22
16.68
16.69
16.69
-0.13
3
20764
10:04:21
16.68
16.69
16.69
-0.13
1
20761
10:04:20
16.68
16.69
16.69
-0.13
20
20760
10:04:14
16.68
16.69
16.69
-0.13
3
20740
10:04:13
16.68
16.69
16.69
-0.13
5
20737
10:04:08
16.68
16.69
16.69
-0.13
2
20732
10:04:02
16.68
16.69
16.69
-0.13
1
20730
10:04:00
16.68
16.69
16.69
-0.13
2
20729
10:03:58
16.68
16.69
16.69
-0.13
1
20727
10:03:58
16.68
16.69
16.69
-0.13
1
20726
10:03:57
16.68
16.69
16.69
-0.13
1
20725
10:03:54
16.68
16.69
16.69
-0.13
15
20724
10:03:53
16.68
16.69
16.69
-0.13
1
20709
10:03:42
16.68
16.69
16.69
-0.13
1
20708
10:03:26
16.68
16.69
16.69
-0.13
3
20707
10:03:24
16.68
16.69
16.69
-0.13
1
20704
10:03:22
16.68
16.69
16.69
-0.13
1
20703
10:03:19
16.68
16.69
16.69
-0.13
10
20702
10:03:18
16.68
16.69
16.69
-0.13
1
20692
10:03:17
16.68
16.69
16.68
-0.14
1
20691
10:03:12
16.68
16.69
16.69
-0.13
12
20690
10:03:10
16.68
16.69
16.69
-0.13
2
20678
10:03:04
16.68
16.69
16.69
-0.13
10
20676
10:03:02
16.68
16.69
16.69
-0.13
2
20666
10:03:00
16.68
16.69
16.68
-0.14
1
20664
10:02:57
16.68
16.69
16.69
-0.13
1
20663
10:02:47
16.68
16.69
16.68
-0.14
1
20662
10:02:44
16.68
16.69
16.69
-0.13
1
20661
10:02:40
16.68
16.69
16.69
-0.13
1
20660
10:02:39
16.68
16.69
16.69
-0.13
2
20659
10:02:37
16.68
16.69
16.69
-0.13
2
20657
10:02:34
16.68
16.69
16.69
-0.13
2
20655
10:02:34
16.68
16.69
16.69
-0.13
1
20653
10:02:33
16.68
16.69
16.69
-0.13
1
20652
10:02:32
16.68
16.69
16.69
-0.13
1
20651
10:02:32
16.68
16.69
16.69
-0.13
2
20650
10:02:30
16.68
16.69
16.69
-0.13
5
20648
10:02:29
16.68
16.69
16.69
-0.13
1
20643
10:02:23
16.68
16.69
16.69
-0.13
5
20642
10:02:18
16.68
16.69
16.69
-0.13
2
20637
10:02:17
16.68
16.69
16.69
-0.13
2
20635
10:02:16
16.68
16.69
16.69
-0.13
1
20633
10:02:16
16.68
16.69
16.69
-0.13
5
20632
10:02:13
16.68
16.69
16.69
-0.13
1
20627
10:02:11
16.68
16.69
16.69
-0.13
5
20626
10:02:11
16.68
16.69
16.69
-0.13
1
20621
10:02:09
16.68
16.69
16.69
-0.13
1
20620
10:02:07
16.68
16.69
16.69
-0.13
1
20619
10:02:04
16.68
16.69
16.69
-0.13
1
20618
10:02:03
16.68
16.69
16.69
-0.13
1
20617
10:02:00
16.68
16.69
16.69
-0.13
2
20616
10:01:53
16.68
16.69
16.69
-0.13
1
20614
10:01:53
16.68
16.69
16.69
-0.13
1
20613
10:01:51
16.68
16.69
16.69
-0.13
490
20612
10:01:51
16.68
16.69
16.69
-0.13
1
20122
10:01:50
16.68
16.69
16.69
-0.13
1
20121
10:01:50
16.68
16.69
16.69
-0.13
10
20120
10:01:49
16.68
16.69
16.69
-0.13
3
20110
10:01:48
16.68
16.69
16.69
-0.13
5
20107
10:01:38
16.68
16.69
16.69
-0.13
2
20102
10:01:35
16.68
16.69
16.69
-0.13
10
20100
10:01:35
16.68
16.69
16.68
-0.14
3
20090
10:01:31
16.68
16.69
16.69
-0.13
1
20087
10:01:26
16.68
16.69
16.69
-0.13
1
20086
10:01:24
16.68
16.69
16.69
-0.13
1
20085
10:01:24
16.68
16.69
16.69
-0.13
1
20084
10:01:24
16.68
16.69
16.69
-0.13
1
20083
10:01:23
16.68
16.69
16.69
-0.13
2
20082
10:01:18
16.68
16.69
16.69
-0.13
5
20080
10:01:13
16.68
16.69
16.69
-0.13
1
20075
10:01:07
16.68
16.69
16.69
-0.13
1
20074
10:01:06
16.68
16.69
16.69
-0.13
1
20073
10:01:06
16.68
16.69
16.69
-0.13
50
20072
10:01:05
16.68
16.69
16.69
-0.13
1
20022
10:01:04
16.68
16.69
16.69
-0.13
1
20021
10:01:01
16.68
16.69
16.69
-0.13
1
20020
10:01:00
16.68
16.69
16.69
-0.13
5
20019
10:00:59
16.68
16.69
16.69
-0.13
1
20014
10:00:51
16.68
16.69
16.69
-0.13
10
20013
10:00:49
16.68
16.69
16.69
-0.13
1
20003
10:00:43
16.68
16.69
16.69
-0.13
1
20002
10:00:42
16.68
16.69
16.69
-0.13
1
20001
10:00:42
16.68
16.69
16.69
-0.13
1
20000
10:00:40
16.68
16.69
16.69
-0.13
2
19999
10:00:37
16.68
16.69
16.69
-0.13
1
19997
10:00:35
16.68
16.69
16.69
-0.13
1
19996
10:00:34
16.68
16.69
16.69
-0.13
5
19995
10:00:30
16.68
16.69
16.69
-0.13
1
19990
10:00:27
16.68
16.69
16.69
-0.13
10
19989
10:00:24
16.68
16.69
16.69
-0.13
1
19979
10:00:18
16.68
16.69
16.69
-0.13
1
19978
10:00:16
16.68
16.69
16.69
-0.13
3
19977
10:00:14
16.68
16.69
16.69
-0.13
1
19974
10:00:14
16.68
16.69
16.69
-0.13
1
19973
10:00:12
16.68
16.69
16.69
-0.13
1
19972
10:00:11
16.68
16.69
16.69
-0.13
1
19971
10:00:08
16.68
16.69
16.69
-0.13
5
19970
10:00:07
16.68
16.69
16.69
-0.13
10
19965
10:00:03
16.68
16.69
16.69
-0.13
8
19955
10:00:02
16.68
16.69
16.69
-0.13
1
19947
09:59:59
16.68
16.69
16.69
-0.13
10
19946
09:59:58
16.68
16.69
16.69
-0.13
10
19936
09:59:52
16.68
16.69
16.69
-0.13
1
19926
09:59:51
16.68
16.69
16.69
-0.13
1
19925
09:59:51
16.68
16.69
16.69
-0.13
2
19924
09:59:50
16.68
16.69
16.69
-0.13
3
19922
09:59:44
16.68
16.69
16.69
-0.13
1
19919
09:59:44
16.68
16.69
16.69
-0.13
10
19918
09:59:39
16.68
16.69
16.69
-0.13
1
19908
09:59:33
16.68
16.69
16.69
-0.13
2
19907
09:59:31
16.68
16.69
16.69
-0.13
90
19905
09:59:31
16.68
16.69
16.69
-0.13
1
19815
09:59:24
16.68
16.69
16.68
-0.14
10
19814
09:59:24
16.68
16.69
16.69
-0.13
2
19804
09:59:24
16.68
16.69
16.69
-0.13
1
19802
09:59:21
16.68
16.69
16.69
-0.13
2
19801
09:59:21
16.68
16.69
16.69
-0.13
1
19799
09:59:17
16.68
16.69
16.69
-0.13
10
19798
09:59:13
16.68
16.69
16.69
-0.13
2
19788
09:59:13
16.68
16.69
16.69
-0.13
2
19786
09:59:12
16.68
16.69
16.69
-0.13
6
19784
09:59:09
16.68
16.69
16.69
-0.13
5
19778
09:59:01
16.68
16.69
16.69
-0.13
1
19773
09:58:58
16.68
16.69
16.69
-0.13
2
19772
09:58:56
16.68
16.69
16.69
-0.13
1
19770
09:58:55
16.68
16.69
16.69
-0.13
1
19769
09:58:54
16.68
16.69
16.69
-0.13
3
19768
09:58:51
16.68
16.69
16.69
-0.13
10
19765
09:58:49
16.68
16.69
16.69
-0.13
5
19755
09:58:45
16.68
16.69
16.69
-0.13
9
19750
09:58:43
16.68
16.69
16.69
-0.13
4
19741
09:58:33
16.68
16.69
16.69
-0.13
1
19737
09:58:31
16.68
16.69
16.69
-0.13
3
19736
09:58:30
16.68
16.69
16.69
-0.13
1
19733
09:58:26
16.68
16.69
16.69
-0.13
2
19732
09:58:26
16.68
16.69
16.69
-0.13
5
19730
09:58:24
16.68
16.69
16.69
-0.13
2
19725
09:58:18
16.68
16.69
16.69
-0.13
5
19723
09:58:14
16.68
16.69
16.69
-0.13
1
19718
09:58:12
16.68
16.69
16.69
-0.13
2
19717
09:58:11
16.68
16.69
16.69
-0.13
3
19715
09:58:11
16.68
16.69
16.69
-0.13
2
19712
09:58:08
16.68
16.69
16.69
-0.13
2
19710
09:58:04
16.68
16.69
16.69
-0.13
41
19708
09:57:58
16.68
16.69
16.69
-0.13
5
19667
09:57:52
16.68
16.69
16.69
-0.13
5
19662
09:57:52
16.68
16.69
16.69
-0.13
10
19657
09:57:48
16.68
16.69
16.69
-0.13
2
19647
09:57:43
16.68
16.69
16.69
-0.13
1
19645
09:57:41
16.68
16.69
16.69
-0.13
20
19644
09:57:39
16.68
16.69
16.69
-0.13
3
19624
09:57:35
16.68
16.69
16.69
-0.13
1
19621
09:57:34
16.68
16.69
16.69
-0.13
1
19620
09:57:29
16.68
16.69
16.69
-0.13
1
19619
09:57:24
16.68
16.69
16.69
-0.13
1
19618
09:57:16
16.68
16.69
16.69
-0.13
3
19617
09:57:15
16.68
16.69
16.69
-0.13
5
19614
09:57:14
16.68
16.69
16.69
-0.13
2
19609
09:57:11
16.68
16.69
16.69
-0.13
1
19607
09:57:10
16.68
16.69
16.69
-0.13
1
19606
09:57:05
16.68
16.69
16.69
-0.13
5
19605
09:57:04
16.68
16.69
16.69
-0.13
1
19600
09:57:03
16.68
16.69
16.69
-0.13
1
19599
09:57:03
16.68
16.69
16.69
-0.13
1
19598
09:57:01
16.68
16.69
16.69
-0.13
3
19597
09:56:54
16.68
16.69
16.69
-0.13
8
19594
09:56:48
16.68
16.69
16.69
-0.13
5
19586
09:56:47
16.68
16.69
16.69
-0.13
3
19581
09:56:37
16.68
16.69
16.69
-0.13
1
19578
09:56:32
16.68
16.69
16.69
-0.13
3
19577
09:56:30
16.68
16.69
16.69
-0.13
1
19574
09:56:28
16.68
16.69
16.69
-0.13
1
19573
09:56:22
16.68
16.69
16.69
-0.13
2
19572
09:56:21
16.68
16.69
16.69
-0.13
5
19570
09:56:15
16.68
16.69
16.69
-0.13
4
19565
09:56:15
16.68
16.69
16.68
-0.14
200
19561
09:56:15
16.68
16.69
16.69
-0.13
1
19361
09:56:13
16.68
16.69
16.69
-0.13
1
19360
09:56:06
16.68
16.69
16.69
-0.13
1
19359
09:56:05
16.68
16.69
16.69
-0.13
5
19358
09:56:02
16.68
16.69
16.69
-0.13
1
19353
09:55:59
16.68
16.69
16.69
-0.13
5
19352
09:55:57
16.68
16.69
16.69
-0.13
3
19347
09:55:51
16.68
16.69
16.69
-0.13
5
19344
09:55:51
16.68
16.69
16.69
-0.13
1
19339
09:55:50
16.68
16.69
16.69
-0.13
1
19338
09:55:43
16.68
16.69
16.69
-0.13
1
19337
09:55:41
16.68
16.69
16.69
-0.13
3
19336
09:55:41
16.68
16.69
16.69
-0.13
1
19333
09:55:39
16.68
16.69
16.69
-0.13
1
19332
09:55:37
16.68
16.69
16.69
-0.13
1
19331
09:55:36
16.68
16.69
16.69
-0.13
2
19330
09:55:32
16.68
16.69
16.69
-0.13
1
19328
09:55:31
16.68
16.69
16.69
-0.13
10
19327
09:55:31
16.68
16.69
16.69
-0.13
2
19317
09:55:31
16.68
16.69
16.69
-0.13
1
19315
09:55:31
16.68
16.69
16.69
-0.13
2
19314
09:55:29
16.68
16.69
16.68
-0.14
2
19312
09:55:26
16.68
16.69
16.69
-0.13
10
19310
09:55:26
16.68
16.69
16.69
-0.13
3
19300
09:55:22
16.68
16.69
16.69
-0.13
1
19297
09:55:20
16.68
16.69
16.69
-0.13
1
19296
09:55:19
16.68
16.69
16.69
-0.13
1
19295
09:55:16
16.68
16.69
16.69
-0.13
20
19294
09:55:08
16.68
16.69
16.69
-0.13
3
19274
09:55:06
16.68
16.69
16.69
-0.13
2
19271
09:55:01
16.68
16.69
16.69
-0.13
20
19269
09:55:00
16.68
16.69
16.69
-0.13
10
19249
09:55:00
16.68
16.69
16.69
-0.13
3
19239
09:54:55
16.68
16.69
16.69
-0.13
1
19236
09:54:49
16.68
16.69
16.69
-0.13
1
19235
09:54:42
16.68
16.69
16.69
-0.13
1
19234
09:54:40
16.68
16.69
16.69
-0.13
1
19233
09:54:39
16.68
16.69
16.69
-0.13
1
19232
09:54:37
16.68
16.69
16.69
-0.13
1
19231
09:54:36
16.68
16.69
16.69
-0.13
1
19230
09:54:29
16.68
16.69
16.69
-0.13
1
19229
09:54:27
16.68
16.69
16.69
-0.13
10
19228
09:54:24
16.68
16.69
16.69
-0.13
2
19218
09:54:17
16.68
16.69
16.69
-0.13
5
19216
09:54:14
16.68
16.69
16.69
-0.13
1
19211
09:54:14
16.68
16.69
16.69
-0.13
20
19210
09:54:06
16.68
16.69
16.69
-0.13
20
19190
09:54:00
16.68
16.69
16.69
-0.13
1
19170
09:53:59
16.68
16.69
16.69
-0.13
2
19169
09:53:50
16.68
16.69
16.68
-0.14
150
19167
09:53:48
16.68
16.69
16.68
-0.14
2
19017
09:53:43
16.68
16.69
16.69
-0.13
1
19015
09:53:37
16.68
16.69
16.69
-0.13
2
19014
09:53:34
16.68
16.69
16.69
-0.13
2
19012
09:53:33
16.68
16.69
16.69
-0.13
2
19010
09:53:23
16.68
16.69
16.69
-0.13
3
19008
09:53:22
16.68
16.69
16.69
-0.13
10
19005
09:53:15
16.68
16.69
16.69
-0.13
20
18995
09:53:10
16.68
16.69
16.69
-0.13
50
18975
09:53:09
16.68
16.69
16.69
-0.13
1
18925
09:53:05
16.68
16.69
16.68
-0.14
1
18924
09:53:05
16.68
16.69
16.69
-0.13
1
18923
09:52:55
16.68
16.69
16.68
-0.14
3
18922
09:52:30
16.68
16.69
16.68
-0.14
490
18919
09:52:30
16.68
16.69
16.69
-0.13
1
18429
09:52:29
16.68
16.69
16.68
-0.14
406
18428
09:52:27
16.68
16.69
16.69
-0.13
1
18022
09:52:26
16.68
16.69
16.69
-0.13
1
18021
09:52:19
16.68
16.69
16.69
-0.13
1
18020
09:52:17
16.68
16.69
16.68
-0.14
1
18019
09:52:15
16.68
16.69
16.69
-0.13
3
18018
09:52:13
16.68
16.69
16.68
-0.14
1
18015
09:52:11
16.68
16.69
16.69
-0.13
10
18014
09:52:11
16.68
16.69
16.69
-0.13
2
18004
09:52:02
16.68
16.69
16.68
-0.14
10
18002
09:51:58
16.68
16.69
16.68
-0.14
50
17992
09:51:54
16.68
16.69
16.69
-0.13
3
17942
09:51:51
16.68
16.69
16.69
-0.13
10
17939
09:51:48
16.68
16.69
16.69
-0.13
20
17929
09:51:48
16.68
16.69
16.69
-0.13
2
17909
09:51:47
16.68
16.69
16.69
-0.13
1
17907
09:51:46
16.68
16.69
16.69
-0.13
10
17906
09:51:45
16.68
16.69
16.69
-0.13
1
17896
09:51:39
16.68
16.69
16.69
-0.13
5
17895
09:51:30
16.68
16.69
16.68
-0.14
5
17890
09:51:29
16.68
16.69
16.69
-0.13
1
17885
09:51:29
16.68
16.69
16.69
-0.13
1
17884
09:51:25
16.68
16.69
16.69
-0.13
3
17883
09:51:24
16.68
16.69
16.69
-0.13
3
17880
09:51:22
16.68
16.69
16.69
-0.13
1
17877
09:51:19
16.68
16.69
16.69
-0.13
10
17876
09:51:09
16.68
16.69
16.69
-0.13
10
17866
09:51:09
16.68
16.69
16.69
-0.13
1
17856
09:51:08
16.68
16.69
16.69
-0.13
2
17855
09:51:04
16.68
16.69
16.69
-0.13
1
17853
09:51:01
16.68
16.69
16.68
-0.14
5
17852
09:50:54
16.68
16.69
16.69
-0.13
1
17847
09:50:54
16.68
16.69
16.69
-0.13
3
17846
09:50:47
16.68
16.69
16.69
-0.13
3
17843
09:50:44
16.68
16.69
16.69
-0.13
10
17840
09:50:42
16.68
16.69
16.69
-0.13
1
17830
09:50:39
16.68
16.69
16.69
-0.13
1
17829
09:50:32
16.68
16.69
16.69
-0.13
1
17828
09:50:32
16.68
16.69
16.69
-0.13
5
17827
09:50:31
16.68
16.69
16.69
-0.13
5
17822
09:50:29
16.68
16.69
16.69
-0.13
3
17817
09:50:28
16.68
16.69
16.69
-0.13
1
17814
09:50:27
16.68
16.69
16.69
-0.13
1
17813
09:50:27
16.68
16.69
16.69
-0.13
5
17812
09:50:25
16.68
16.69
16.69
-0.13
5
17807
09:50:19
16.68
16.69
16.69
-0.13
2
17802
09:50:15
16.68
16.69
16.69
-0.13
4
17800
09:50:15
16.68
16.69
16.69
-0.13
1
17796
09:50:12
16.68
16.69
16.69
-0.13
5
17795
09:50:09
16.68
16.69
16.69
-0.13
2
17790
09:50:05
16.68
16.69
16.69
-0.13
10
17788
09:50:05
16.68
16.69
16.69
-0.13
1
17778
09:50:03
16.68
16.69
16.69
-0.13
1
17777
09:50:00
16.68
16.69
16.68
-0.14
1
17776
09:50:00
16.68
16.69
16.69
-0.13
1
17775
09:50:00
16.68
16.69
16.69
-0.13
2
17774
09:50:00
16.68
16.69
16.69
-0.13
2
17772
09:49:59
16.68
16.69
16.69
-0.13
1
17770
09:49:54
16.68
16.69
16.69
-0.13
5
17769
09:49:44
16.68
16.69
16.69
-0.13
2
17764
09:49:38
16.68
16.69
16.69
-0.13
1
17762
09:49:37
16.68
16.69
16.68
-0.14
5
17761
09:49:34
16.68
16.69
16.69
-0.13
3
17756
09:49:33
16.68
16.69
16.69
-0.13
1
17753
09:49:28
16.68
16.69
16.69
-0.13
1
17752
09:49:25
16.68
16.69
16.69
-0.13
1
17751
09:49:15
16.68
16.69
16.69
-0.13
1
17750
09:49:12
16.68
16.69
16.69
-0.13
1
17749
09:49:09
16.68
16.69
16.69
-0.13
2
17748
09:49:07
16.68
16.69
16.69
-0.13
5
17746
09:49:06
16.68
16.69
16.68
-0.14
4
17741
09:49:03
16.68
16.69
16.68
-0.14
50
17737
09:48:57
16.68
16.69
16.69
-0.13
1
17687
09:48:55
16.68
16.69
16.69
-0.13
1
17686
09:48:54
16.68
16.69
16.69
-0.13
1
17685
09:48:51
16.68
16.69
16.69
-0.13
5
17684
09:48:49
16.68
16.69
16.69
-0.13
1
17679
09:48:48
16.68
16.69
16.69
-0.13
1
17678
09:48:48
16.68
16.69
16.69
-0.13
3
17677
09:48:47
16.68
16.69
16.69
-0.13
1
17674
09:48:44
16.68
16.69
16.69
-0.13
4
17673
09:48:39
16.68
16.69
16.69
-0.13
15
17669
09:48:35
16.68
16.69
16.69
-0.13
1
17654
09:48:31
16.68
16.69
16.69
-0.13
1
17653
09:48:28
16.68
16.69
16.69
-0.13
1
17652
09:48:24
16.68
16.69
16.69
-0.13
5
17651
09:48:22
16.68
16.69
16.69
-0.13
1
17646
09:48:20
16.68
16.69
16.69
-0.13
1
17645
09:48:17
16.68
16.69
16.69
-0.13
3
17644
09:48:15
16.68
16.69
16.69
-0.13
1
17641
09:48:09
16.68
16.69
16.69
-0.13
1
17640
09:48:09
16.68
16.69
16.69
-0.13
2
17639
09:48:08
16.68
16.69
16.69
-0.13
1
17637
09:47:55
16.68
16.69
16.69
-0.13
5
17636
09:47:54
16.68
16.69
16.69
-0.13
1
17631
09:47:53
16.68
16.69
16.69
-0.13
1
17630
09:47:47
16.68
16.69
16.69
-0.13
5
17629
09:47:45
16.68
16.69
16.69
-0.13
1
17624
09:47:43
16.68
16.69
16.69
-0.13
1
17623
09:47:42
16.68
16.69
16.69
-0.13
3
17622
09:47:42
16.68
16.69
16.69
-0.13
5
17619
09:47:42
16.68
16.69
16.69
-0.13
2
17614
09:47:42
16.68
16.69
16.69
-0.13
2
17612
09:47:40
16.68
16.69
16.69
-0.13
5
17610
09:47:28
16.68
16.69
16.69
-0.13
1
17605
09:47:23
16.68
16.69
16.69
-0.13
5
17604
09:47:15
16.68
16.69
16.69
-0.13
1
17599
09:47:14
16.68
16.69
16.69
-0.13
3
17598
09:47:11
16.68
16.69
16.68
-0.14
3
17595
09:47:06
16.68
16.69
16.69
-0.13
5
17592
09:47:05
16.68
16.69
16.69
-0.13
20
17587
09:47:01
16.68
16.69
16.69
-0.13
1
17567
09:46:54
16.68
16.69
16.69
-0.13
1
17566
09:46:54
16.68
16.69
16.69
-0.13
1
17565
09:46:46
16.68
16.69
16.69
-0.13
1
17564
09:46:40
16.68
16.69
16.69
-0.13
1
17563
09:46:28
16.68
16.69
16.69
-0.13
1
17562
09:46:27
16.68
16.69
16.68
-0.14
10
17561
09:46:18
16.68
16.69
16.68
-0.14
10
17551
09:46:15
16.68
16.69
16.69
-0.13
5
17541
09:46:12
16.68
16.69
16.69
-0.13
10
17536
09:46:09
16.68
16.69
16.69
-0.13
5
17526
09:46:05
16.68
16.69
16.69
-0.13
1
17521
09:45:59
16.68
16.69
16.69
-0.13
20
17520
09:45:58
16.68
16.69
16.69
-0.13
1
17500
09:45:55
16.68
16.69
16.69
-0.13
1
17499
09:45:46
16.68
16.69
16.69
-0.13
5
17498
09:45:45
16.68
16.69
16.69
-0.13
1
17493
09:45:43
16.68
16.69
16.69
-0.13
1
17492
09:45:41
16.68
16.69
16.69
-0.13
15
17491
09:45:39
16.68
16.69
16.69
-0.13
5
17476
09:45:39
16.68
16.69
16.69
-0.13
1
17471
09:45:37
16.68
16.69
16.69
-0.13
5
17470
09:45:36
16.68
16.69
16.69
-0.13
1
17465
09:45:34
16.68
16.69
16.69
-0.13
2
17464
09:45:31
16.68
16.69
16.69
-0.13
30
17462
09:45:30
16.68
16.69
16.69
-0.13
10
17432
09:45:28
16.68
16.69
16.69
-0.13
3
17422
09:45:27
16.68
16.69
16.69
-0.13
1
17419
09:45:25
16.68
16.69
16.69
-0.13
2
17418
09:45:25
16.68
16.69
16.69
-0.13
10
17416
09:45:24
16.68
16.69
16.69
-0.13
3
17406
09:45:22
16.68
16.69
16.69
-0.13
20
17403
09:45:22
16.68
16.69
16.69
-0.13
2
17383
09:45:21
16.68
16.69
16.69
-0.13
3
17381
09:45:20
16.68
16.69
16.69
-0.13
10
17378
09:45:18
16.68
16.69
16.69
-0.13
2
17368
09:45:17
16.68
16.69
16.69
-0.13
1
17366
09:45:16
16.68
16.69
16.69
-0.13
1
17365
09:45:15
16.68
16.69
16.69
-0.13
1
17364
09:45:15
16.68
16.69
16.69
-0.13
100
17363
09:45:14
16.68
16.69
16.69
-0.13
10
17263
09:45:14
16.68
16.69
16.69
-0.13
2
17253
09:45:12
16.68
16.69
16.69
-0.13
8
17251
09:45:10
16.68
16.69
16.69
-0.13
1
17243
09:45:08
16.68
16.69
16.69
-0.13
10
17242
09:45:06
16.68
16.69
16.69
-0.13
2
17232
09:45:03
16.68
16.69
16.69
-0.13
2
17230
09:45:03
16.68
16.69
16.69
-0.13
8
17228
09:45:02
16.68
16.69
16.69
-0.13
5
17220
09:45:00
16.68
16.69
16.69
-0.13
10
17215
09:44:59
16.68
16.69
16.69
-0.13
1
17205
09:44:58
16.68
16.69
16.69
-0.13
2
17204
09:44:57
16.68
16.69
16.69
-0.13
50
17202
09:44:57
16.68
16.69
16.69
-0.13
1
17152
09:44:56
16.68
16.69
16.69
-0.13
1
17151
09:44:55
16.68
16.69
16.69
-0.13
2
17150
09:44:55
16.68
16.69
16.69
-0.13
1
17148
09:44:52
16.68
16.69
16.69
-0.13
1
17147
09:44:52
16.68
16.69
16.69
-0.13
3
17146
09:44:48
16.68
16.69
16.69
-0.13
1
17143
09:44:48
16.68
16.69
16.69
-0.13
4
17142
09:44:46
16.68
16.69
16.69
-0.13
3
17138
09:44:44
16.68
16.69
16.69
-0.13
1
17135
09:44:43
16.68
16.69
16.69
-0.13
1
17134
09:44:43
16.68
16.69
16.69
-0.13
1
17133
09:44:42
16.68
16.69
16.69
-0.13
10
17132
09:44:42
16.68
16.69
16.69
-0.13
10
17122
09:44:37
16.68
16.69
16.69
-0.13
1
17112
09:44:32
16.68
16.69
16.69
-0.13
10
17111
09:44:29
16.68
16.69
16.69
-0.13
1
17101
09:44:28
16.68
16.69
16.69
-0.13
1
17100
09:44:26
16.68
16.69
16.69
-0.13
1
17099
09:44:26
16.68
16.69
16.69
-0.13
1
17098
09:44:22
16.68
16.69
16.69
-0.13
1
17097
09:44:19
16.68
16.69
16.69
-0.13
1
17096
09:44:15
16.68
16.69
16.69
-0.13
65
17095
09:44:14
16.68
16.69
16.69
-0.13
1
17030
09:44:13
16.68
16.69
16.68
-0.14
4
17029
09:44:12
16.68
16.69
16.69
-0.13
4
17025
09:44:08
16.68
16.69
16.69
-0.13
11
17021
09:44:07
16.68
16.69
16.69
-0.13
2
17010
09:44:05
16.68
16.69
16.69
-0.13
1
17008
09:44:04
16.68
16.69
16.69
-0.13
1
17007
09:44:04
16.68
16.69
16.69
-0.13
3
17006
09:44:02
16.68
16.69
16.69
-0.13
1
17003
09:44:00
16.68
16.69
16.69
-0.13
1
17002
09:43:57
16.68
16.69
16.69
-0.13
3
17001
09:43:57
16.68
16.69
16.69
-0.13
1
16998
09:43:56
16.68
16.69
16.69
-0.13
3
16997
09:43:51
16.68
16.69
16.69
-0.13
1
16994
09:43:46
16.68
16.69
16.69
-0.13
1
16993
09:43:45
16.68
16.69
16.68
-0.14
3
16992
09:43:42
16.68
16.69
16.69
-0.13
1
16989
09:43:41
16.68
16.69
16.68
-0.14
2
16988
09:43:41
16.68
16.69
16.69
-0.13
10
16986
09:43:40
16.68
16.69
16.69
-0.13
10
16976
09:43:40
16.68
16.69
16.69
-0.13
1
16966
09:43:40
16.68
16.69
16.69
-0.13
10
16965
09:43:38
16.68
16.69
16.69
-0.13
23
16955
09:43:38
16.68
16.69
16.69
-0.13
1
16932
09:43:31
16.68
16.69
16.69
-0.13
5
16931
09:43:30
16.68
16.69
16.69
-0.13
450
16926
09:43:27
16.68
16.69
16.68
-0.14
2
16476
09:43:23
16.68
16.69
16.69
-0.13
1
16474
09:43:19
16.68
16.69
16.69
-0.13
10
16473
09:43:18
16.68
16.69
16.69
-0.13
1
16463
09:43:16
16.68
16.69
16.69
-0.13
1
16462
09:43:13
16.68
16.69
16.69
-0.13
1
16461
09:43:11
16.68
16.69
16.69
-0.13
1
16460
09:43:07
16.68
16.69
16.69
-0.13
1
16459
09:43:04
16.68
16.69
16.69
-0.13
10
16458
09:42:55
16.68
16.69
16.69
-0.13
1
16448
09:42:51
16.68
16.69
16.69
-0.13
1
16447
09:42:51
16.68
16.69
16.69
-0.13
5
16446
09:42:36
16.68
16.69
16.69
-0.13
5
16441
09:42:35
16.68
16.69
16.69
-0.13
1
16436
09:42:30
16.68
16.69
16.69
-0.13
1
16435
09:42:29
16.68
16.69
16.69
-0.13
10
16434
09:42:25
16.68
16.69
16.69
-0.13
2
16424
09:42:25
16.68
16.69
16.69
-0.13
21
16422
09:42:24
16.68
16.69
16.69
-0.13
1
16401
09:42:23
16.68
16.69
16.69
-0.13
1
16400
09:42:20
16.68
16.69
16.69
-0.13
1
16399
09:42:18
16.68
16.69
16.69
-0.13
2
16398
09:42:15
16.68
16.69
16.69
-0.13
5
16396
09:42:15
16.68
16.69
16.69
-0.13
1
16391
09:42:13
16.68
16.69
16.69
-0.13
2
16390
09:42:12
16.68
16.69
16.69
-0.13
2
16388
09:42:10
16.68
16.69
16.69
-0.13
2
16386
09:42:08
16.68
16.69
16.69
-0.13
2
16384
09:42:06
16.68
16.69
16.69
-0.13
1
16382
09:42:06
16.68
16.69
16.69
-0.13
1
16381
09:42:06
16.68
16.69
16.69
-0.13
10
16380
09:42:04
16.68
16.69
16.69
-0.13
5
16370
09:42:04
16.68
16.69
16.69
-0.13
1
16365
09:42:02
16.68
16.69
16.69
-0.13
1
16364
09:42:02
16.68
16.69
16.69
-0.13
1
16363
09:41:57
16.68
16.69
16.69
-0.13
1
16362
09:41:56
16.68
16.69
16.69
-0.13
1
16361
09:41:53
16.68
16.69
16.69
-0.13
10
16360
09:41:50
16.68
16.69
16.69
-0.13
1
16350
09:41:45
16.68
16.69
16.69
-0.13
5
16349
09:41:42
16.68
16.69
16.69
-0.13
5
16344
09:41:38
16.68
16.69
16.69
-0.13
1
16339
09:41:37
16.68
16.69
16.69
-0.13
1
16338
09:41:33
16.68
16.69
16.69
-0.13
1
16337
09:41:30
16.68
16.69
16.69
-0.13
1
16336
09:41:25
16.68
16.69
16.69
-0.13
5
16335
09:41:21
16.68
16.69
16.69
-0.13
2
16330
09:41:20
16.68
16.69
16.68
-0.14
2
16328
09:41:16
16.68
16.69
16.69
-0.13
10
16326
09:41:14
16.68
16.69
16.68
-0.14
2
16316
09:41:13
16.68
16.69
16.69
-0.13
5
16314
09:41:10
16.68
16.69
16.69
-0.13
1
16309
09:41:09
16.68
16.69
16.69
-0.13
2
16308
09:41:08
16.68
16.69
16.69
-0.13
1
16306
09:41:06
16.68
16.69
16.69
-0.13
1
16305
09:41:06
16.68
16.69
16.69
-0.13
2
16304
09:41:00
16.68
16.69
16.69
-0.13
10
16302
09:40:59
16.68
16.69
16.69
-0.13
2
16292
09:40:59
16.68
16.69
16.69
-0.13
1
16290
09:40:58
16.68
16.69
16.69
-0.13
3
16289
09:40:52
16.68
16.69
16.69
-0.13
2
16286
09:40:52
16.68
16.69
16.69
-0.13
2
16284
09:40:50
16.68
16.69
16.69
-0.13
2
16282
09:40:48
16.68
16.69
16.69
-0.13
1
16280
09:40:46
16.68
16.69
16.69
-0.13
1
16279
09:40:40
16.68
16.69
16.69
-0.13
1
16278
09:40:38
16.68
16.69
16.69
-0.13
3
16277
09:40:30
16.68
16.69
16.69
-0.13
4
16274
09:40:29
16.68
16.69
16.69
-0.13
1
16270
09:40:27
16.68
16.69
16.69
-0.13
5
16269
09:40:24
16.68
16.69
16.68
-0.14
2
16264
09:40:22
16.68
16.69
16.69
-0.13
5
16262
09:40:19
16.68
16.69
16.69
-0.13
1
16257
09:40:19
16.68
16.69
16.69
-0.13
10
16256
09:40:15
16.68
16.69
16.69
-0.13
5
16246
09:40:12
16.68
16.69
16.69
-0.13
1
16241
09:40:04
16.68
16.69
16.69
-0.13
6
16240
09:40:04
16.68
16.69
16.69
-0.13
3
16234
09:40:00
16.68
16.69
16.69
-0.13
1
16231
09:39:55
16.68
16.69
16.69
-0.13
2
16230
09:39:54
16.68
16.69
16.69
-0.13
10
16228
09:39:52
16.68
16.69
16.69
-0.13
1
16218
09:39:51
16.68
16.69
16.69
-0.13
6
16217
09:39:50
16.68
16.69
16.69
-0.13
1
16211
09:39:50
16.68
16.69
16.69
-0.13
2
16210
09:39:49
16.68
16.69
16.69
-0.13
1
16208
09:39:48
16.68
16.69
16.69
-0.13
5
16207
09:39:46
16.68
16.69
16.69
-0.13
10
16202
09:39:44
16.68
16.69
16.69
-0.13
1
16192
09:39:41
16.68
16.69
16.69
-0.13
1
16191
09:39:39
16.68
16.69
16.69
-0.13
1
16190
09:39:33
16.68
16.69
16.69
-0.13
4
16189
09:39:30
16.68
16.69
16.69
-0.13
18
16185
09:39:30
16.68
16.69
16.69
-0.13
1
16167
09:39:27
16.68
16.69
16.69
-0.13
3
16166
09:39:27
16.68
16.69
16.69
-0.13
1
16163
09:39:27
16.68
16.69
16.69
-0.13
3
16162
09:39:26
16.68
16.69
16.69
-0.13
100
16159
09:39:25
16.68
16.69
16.69
-0.13
30
16059
09:39:24
16.68
16.69
16.68
-0.14
10
16029
09:39:21
16.68
16.69
16.69
-0.13
2
16019
09:39:20
16.68
16.69
16.69
-0.13
1
16017
09:39:15
16.68
16.69
16.69
-0.13
5
16016
09:39:14
16.68
16.69
16.69
-0.13
4
16011
09:39:09
16.68
16.69
16.69
-0.13
1
16007
09:39:08
16.68
16.69
16.69
-0.13
10
16006
09:39:07
16.68
16.69
16.69
-0.13
1
15996
09:38:57
16.68
16.69
16.69
-0.13
1
15995
09:38:57
16.68
16.69
16.69
-0.13
1
15994
09:38:56
16.68
16.69
16.69
-0.13
2
15993
09:38:50
16.68
16.69
16.69
-0.13
2
15991
09:38:50
16.68
16.69
16.69
-0.13
1
15989
09:38:49
16.68
16.69
16.69
-0.13
1
15988
09:38:48
16.68
16.69
16.69
-0.13
3
15987
09:38:47
16.68
16.69
16.69
-0.13
2
15984
09:38:46
16.68
16.69
16.69
-0.13
1
15982
09:38:43
16.68
16.69
16.69
-0.13
2
15981
09:38:41
16.68
16.69
16.69
-0.13
3
15979
09:38:40
16.68
16.69
16.69
-0.13
10
15976
09:38:36
16.68
16.69
16.69
-0.13
3
15966
09:38:36
16.68
16.69
16.69
-0.13
30
15963
09:38:35
16.68
16.69
16.69
-0.13
1
15933
09:38:33
16.68
16.69
16.69
-0.13
3
15932
09:38:32
16.68
16.69
16.69
-0.13
1
15929
09:38:31
16.68
16.69
16.68
-0.14
3
15928
09:38:31
16.68
16.69
16.69
-0.13
8
15925
09:38:30
16.68
16.69
16.69
-0.13
1
15917
09:38:30
16.68
16.69
16.69
-0.13
1
15916
09:38:29
16.68
16.69
16.69
-0.13
5
15915
09:38:28
16.68
16.69
16.69
-0.13
1
15910
09:38:27
16.68
16.69
16.69
-0.13
10
15909
09:38:27
16.68
16.69
16.69
-0.13
1
15899
09:38:24
16.68
16.69
16.69
-0.13
1
15898
09:38:22
16.68
16.69
16.69
-0.13
1
15897
09:38:16
16.68
16.69
16.69
-0.13
50
15896
09:38:12
16.68
16.69
16.69
-0.13
2
15846
09:38:08
16.68
16.69
16.69
-0.13
1
15844
09:38:04
16.68
16.69
16.69
-0.13
10
15843
09:37:59
16.68
16.69
16.69
-0.13
50
15833
09:37:55
16.68
16.69
16.69
-0.13
2
15783
09:37:55
16.68
16.69
16.69
-0.13
1
15781
09:37:52
16.68
16.69
16.69
-0.13
1
15780
09:37:51
16.68
16.69
16.69
-0.13
1
15779
09:37:46
16.68
16.69
16.69
-0.13
1
15778
09:37:42
16.68
16.69
16.69
-0.13
5
15777
09:37:42
16.68
16.69
16.69
-0.13
4
15772
09:37:42
16.68
16.69
16.69
-0.13
5
15768
09:37:38
16.68
16.69
16.69
-0.13
10
15763
09:37:35
16.68
16.69
16.69
-0.13
1
15753
09:37:35
16.68
16.69
16.69
-0.13
3
15752
09:37:34
16.68
16.69
16.69
-0.13
10
15749
09:37:29
16.68
16.69
16.69
-0.13
3
15739
09:37:28
16.68
16.69
16.69
-0.13
10
15736
09:37:22
16.68
16.69
16.69
-0.13
10
15726
09:37:20
16.68
16.69
16.69
-0.13
5
15716
09:37:20
16.68
16.69
16.69
-0.13
1
15711
09:37:18
16.68
16.69
16.68
-0.14
60
15710
09:37:16
16.68
16.69
16.69
-0.13
1
15650
09:37:14
16.68
16.69
16.69
-0.13
2
15649
09:37:12
16.68
16.69
16.69
-0.13
1
15647
09:37:12
16.68
16.69
16.69
-0.13
1
15646
09:37:05
16.68
16.69
16.69
-0.13
20
15645
09:37:05
16.68
16.69
16.69
-0.13
5
15625
09:37:04
16.68
16.69
16.69
-0.13
1
15620
09:37:01
16.68
16.69
16.69
-0.13
30
15619
09:36:59
16.68
16.69
16.69
-0.13
10
15589
09:36:57
16.68
16.69
16.68
-0.14
1
15579
09:36:56
16.68
16.69
16.68
-0.14
20
15578
09:36:56
16.68
16.69
16.69
-0.13
1
15558
09:36:51
16.68
16.69
16.69
-0.13
10
15557
09:36:50
16.68
16.69
16.69
-0.13
5
15547
09:36:50
16.68
16.69
16.69
-0.13
3
15542
09:36:49
16.68
16.69
16.69
-0.13
2
15539
09:36:47
16.68
16.69
16.69
-0.13
2
15537
09:36:45
16.68
16.69
16.69
-0.13
10
15535
09:36:44
16.68
16.69
16.68
-0.14
60
15525
09:36:40
16.68
16.69
16.69
-0.13
5
15465
09:36:40
16.68
16.69
16.69
-0.13
1
15460
09:36:34
16.68
16.69
16.69
-0.13
36
15459
09:36:33
16.68
16.69
16.69
-0.13
1
15423
09:36:33
16.68
16.69
16.69
-0.13
2
15422
09:36:31
16.68
16.69
16.69
-0.13
2
15420
09:36:30
16.68
16.69
16.69
-0.13
1
15418
09:36:28
16.68
16.69
16.69
-0.13
1
15417
09:36:26
16.68
16.69
16.69
-0.13
1
15416
09:36:25
16.68
16.69
16.69
-0.13
1
15415
09:36:18
16.68
16.69
16.69
-0.13
2
15414
09:36:14
16.68
16.69
16.69
-0.13
10
15412
09:36:14
16.68
16.69
16.69
-0.13
2
15402
09:36:11
16.68
16.69
16.69
-0.13
7
15400
09:36:10
16.68
16.69
16.69
-0.13
6
15393
09:36:08
16.68
16.69
16.69
-0.13
1
15387
09:36:06
16.68
16.69
16.69
-0.13
1
15386
09:36:05
16.68
16.69
16.69
-0.13
1
15385
09:36:05
16.68
16.69
16.69
-0.13
1
15384
09:36:04
16.68
16.69
16.69
-0.13
2
15383
09:36:03
16.68
16.69
16.69
-0.13
1
15381
09:36:01
16.68
16.69
16.69
-0.13
10
15380
09:36:00
16.68
16.69
16.69
-0.13
1
15370
09:35:59
16.68
16.69
16.69
-0.13
1
15369
09:35:56
16.68
16.69
16.69
-0.13
4
15368
09:35:56
16.68
16.69
16.69
-0.13
3
15364
09:35:53
16.68
16.69
16.69
-0.13
5
15361
09:35:52
16.68
16.69
16.69
-0.13
2
15356
09:35:48
16.68
16.69
16.69
-0.13
1
15354
09:35:44
16.68
16.69
16.69
-0.13
10
15353
09:35:41
16.68
16.69
16.69
-0.13
1
15343
09:35:32
16.68
16.69
16.69
-0.13
5
15342
09:35:30
16.68
16.69
16.68
-0.14
10
15337
09:35:29
16.68
16.69
16.69
-0.13
1
15327
09:35:22
16.68
16.69
16.69
-0.13
1
15326
09:35:19
16.68
16.69
16.69
-0.13
1
15325
09:35:17
16.68
16.69
16.69
-0.13
1
15324
09:35:17
16.68
16.69
16.69
-0.13
1
15323
09:35:15
16.68
16.69
16.69
-0.13
1
15322
09:35:15
16.68
16.69
16.69
-0.13
5
15321
09:35:14
16.68
16.69
16.69
-0.13
1
15316
09:35:13
16.68
16.69
16.69
-0.13
1
15315
09:35:08
16.68
16.69
16.69
-0.13
5
15314
09:35:06
16.68
16.69
16.69
-0.13
3
15309
09:35:03
16.68
16.69
16.69
-0.13
3
15306
09:35:01
16.68
16.69
16.69
-0.13
1
15303
09:34:56
16.68
16.69
16.68
-0.14
2
15302
09:34:55
16.68
16.69
16.69
-0.13
2
15300
09:34:55
16.68
16.69
16.69
-0.13
1
15298
09:34:52
16.68
16.69
16.69
-0.13
1
15297
09:34:45
16.68
16.69
16.69
-0.13
1
15296
09:34:43
16.68
16.69
16.69
-0.13
1
15295
09:34:41
16.68
16.69
16.69
-0.13
10
15294
09:34:41
16.68
16.69
16.69
-0.13
10
15284
09:34:41
16.68
16.69
16.69
-0.13
4
15274
09:34:38
16.68
16.69
16.69
-0.13
1
15270
09:34:37
16.68
16.69
16.69
-0.13
2
15269
09:34:36
16.68
16.69
16.69
-0.13
2
15267
09:34:35
16.68
16.69
16.69
-0.13
5
15265
09:34:34
16.68
16.69
16.69
-0.13
30
15260
09:34:30
16.68
16.69
16.68
-0.14
1
15230
09:34:27
16.68
16.69
16.69
-0.13
2
15229
09:34:27
16.68
16.69
16.69
-0.13
5
15227
09:34:26
16.68
16.69
16.69
-0.13
1
15222
09:34:22
16.68
16.69
16.69
-0.13
1
15221
09:34:22
16.68
16.69
16.69
-0.13
1
15220
09:34:22
16.68
16.69
16.69
-0.13
5
15219
09:34:20
16.68
16.69
16.69
-0.13
1
15214
09:34:19
16.68
16.69
16.69
-0.13
15
15213
09:34:17
16.68
16.69
16.69
-0.13
70
15198
09:34:14
16.68
16.69
16.69
-0.13
1
15128
09:34:13
16.68
16.69
16.69
-0.13
1
15127
09:34:12
16.68
16.69
16.69
-0.13
3
15126
09:34:11
16.68
16.69
16.69
-0.13
3
15123
09:34:11
16.68
16.69
16.69
-0.13
3
15120
09:34:11
16.68
16.69
16.69
-0.13
1
15117
09:34:10
16.68
16.69
16.69
-0.13
1
15116
09:34:09
16.68
16.69
16.69
-0.13
2
15115
09:34:08
16.68
16.69
16.69
-0.13
5
15113
09:34:07
16.68
16.69
16.69
-0.13
2
15108
09:34:05
16.68
16.69
16.69
-0.13
10
15106
09:34:05
16.68
16.69
16.69
-0.13
3
15096
09:34:04
16.68
16.69
16.69
-0.13
10
15093
09:34:01
16.68
16.69
16.69
-0.13
10
15083
09:34:00
16.68
16.69
16.69
-0.13
1
15073
09:33:58
16.68
16.69
16.69
-0.13
20
15072
09:33:58
16.68
16.69
16.69
-0.13
5
15052
09:33:56
16.68
16.69
16.69
-0.13
50
15047
09:33:56
16.68
16.69
16.69
-0.13
10
14997
09:33:55
16.68
16.69
16.69
-0.13
3
14987
09:33:54
16.68
16.69
16.69
-0.13
5
14984
09:33:53
16.68
16.69
16.69
-0.13
3
14979
09:33:53
16.68
16.69
16.69
-0.13
3
14976
09:33:52
16.68
16.69
16.69
-0.13
1
14973
09:33:52
16.68
16.69
16.69
-0.13
1
14972
09:33:51
16.68
16.69
16.69
-0.13
10
14971
09:33:49
16.68
16.69
16.69
-0.13
1
14961
09:33:49
16.68
16.69
16.69
-0.13
1
14960
09:33:48
16.68
16.69
16.69
-0.13
10
14959
09:33:45
16.68
16.69
16.69
-0.13
3
14949
09:33:44
16.68
16.69
16.69
-0.13
2
14946
09:33:43
16.68
16.69
16.69
-0.13
100
14944
09:33:43
16.68
16.69
16.69
-0.13
5
14844
09:33:38
16.68
16.69
16.69
-0.13
1
14839
09:33:37
16.68
16.69
16.69
-0.13
5
14838
09:33:36
16.68
16.69
16.69
-0.13
1
14833
09:33:35
16.68
16.69
16.69
-0.13
1
14832
09:33:35
16.68
16.69
16.69
-0.13
10
14831
09:33:35
16.68
16.69
16.69
-0.13
2
14821
09:33:34
16.68
16.69
16.69
-0.13
1
14819
09:33:33
16.68
16.69
16.69
-0.13
1
14818
09:33:31
16.68
16.69
16.69
-0.13
10
14817
09:33:30
16.68
16.69
16.69
-0.13
4
14807
09:33:30
16.68
16.69
16.69
-0.13
2
14803
09:33:29
16.68
16.69
16.69
-0.13
3
14801
09:33:29
16.68
16.69
16.69
-0.13
5
14798
09:33:28
16.68
16.69
16.69
-0.13
1
14793
09:33:27
16.68
16.69
16.69
-0.13
2
14792
09:33:27
16.68
16.69
16.69
-0.13
10
14790
09:33:26
16.68
16.69
16.69
-0.13
1
14780
09:33:24
16.68
16.69
16.69
-0.13
1
14779
09:33:24
16.68
16.69
16.69
-0.13
1
14778
09:33:23
16.68
16.69
16.69
-0.13
6
14777
09:33:23
16.68
16.69
16.69
-0.13
1
14771
09:33:21
16.68
16.69
16.69
-0.13
1
14770
09:33:20
16.68
16.69
16.69
-0.13
20
14769
09:33:20
16.68
16.69
16.69
-0.13
10
14749
09:33:20
16.68
16.69
16.69
-0.13
1
14739
09:33:18
16.68
16.69
16.69
-0.13
10
14738
09:33:16
16.68
16.69
16.69
-0.13
2
14728
09:33:14
16.68
16.69
16.69
-0.13
10
14726
09:33:13
16.68
16.69
16.69
-0.13
1
14716
09:33:12
16.68
16.69
16.69
-0.13
1
14715
09:33:11
16.68
16.69
16.69
-0.13
1
14714
09:33:11
16.68
16.69
16.69
-0.13
2
14713
09:33:10
16.68
16.69
16.69
-0.13
5
14711
09:33:08
16.68
16.69
16.69
-0.13
5
14706
09:33:08
16.68
16.69
16.69
-0.13
100
14701
09:33:07
16.68
16.69
16.69
-0.13
1
14601
09:33:05
16.68
16.69
16.69
-0.13
2
14600
09:33:03
16.68
16.69
16.69
-0.13
1
14598
09:33:02
16.68
16.69
16.69
-0.13
2
14597
09:33:01
16.68
16.69
16.69
-0.13
2
14595
09:32:58
16.68
16.69
16.69
-0.13
10
14593
09:32:56
16.68
16.69
16.69
-0.13
1
14583
09:32:55
16.68
16.69
16.69
-0.13
6
14582
09:32:53
16.68
16.69
16.69
-0.13
1
14576
09:32:52
16.68
16.69
16.69
-0.13
5
14575
09:32:51
16.68
16.69
16.69
-0.13
2
14570
09:32:49
16.68
16.69
16.69
-0.13
5
14568
09:32:49
16.68
16.69
16.69
-0.13
2
14563
09:32:48
16.68
16.69
16.69
-0.13
2
14561
09:32:47
16.68
16.69
16.69
-0.13
1
14559
09:32:46
16.68
16.69
16.69
-0.13
1
14558
09:32:46
16.68
16.69
16.69
-0.13
35
14557
09:32:45
16.68
16.69
16.69
-0.13
2
14522
09:32:45
16.68
16.69
16.69
-0.13
3
14520
09:32:44
16.68
16.69
16.69
-0.13
100
14517
09:32:42
16.68
16.69
16.69
-0.13
5
14417
09:32:41
16.68
16.69
16.69
-0.13
50
14412
09:32:38
16.68
16.69
16.69
-0.13
2
14362
09:32:36
16.68
16.69
16.69
-0.13
1
14360
09:32:36
16.68
16.69
16.69
-0.13
1
14359
09:32:35
16.68
16.69
16.69
-0.13
20
14358
09:32:35
16.68
16.69
16.69
-0.13
1
14338
09:32:34
16.68
16.69
16.69
-0.13
1
14337
09:32:34
16.68
16.69
16.69
-0.13
1
14336
09:32:30
16.68
16.69
16.69
-0.13
1
14335
09:32:24
16.68
16.69
16.69
-0.13
5
14334
09:32:23
16.68
16.69
16.69
-0.13
2
14329
09:32:21
16.68
16.69
16.69
-0.13
1
14327
09:32:18
16.68
16.69
16.69
-0.13
12
14326
09:32:16
16.68
16.69
16.69
-0.13
2
14314
09:32:15
16.68
16.69
16.69
-0.13
2
14312
09:32:14
16.68
16.69
16.69
-0.13
1
14310
09:32:14
16.68
16.69
16.69
-0.13
1
14309
09:32:13
16.68
16.69
16.69
-0.13
1
14308
09:32:12
16.68
16.69
16.69
-0.13
1
14307
09:32:11
16.68
16.69
16.69
-0.13
10
14306
09:32:10
16.68
16.69
16.69
-0.13
10
14296
09:32:10
16.68
16.69
16.69
-0.13
10
14286
09:32:09
16.68
16.69
16.69
-0.13
5
14276
09:32:08
16.68
16.69
16.69
-0.13
1
14271
09:32:06
16.68
16.69
16.69
-0.13
20
14270
09:32:06
16.68
16.69
16.69
-0.13
11
14250
09:32:05
16.68
16.69
16.69
-0.13
5
14239
09:32:05
16.68
16.69
16.68
-0.14
16
14234
09:32:01
16.68
16.69
16.69
-0.13
1
14218
09:32:01
16.68
16.69
16.69
-0.13
20
14217
09:32:00
16.68
16.69
16.69
-0.13
1
14197
09:31:58
16.68
16.69
16.69
-0.13
1
14196
09:31:55
16.68
16.69
16.69
-0.13
1
14195
09:31:54
16.68
16.69
16.69
-0.13
10
14194
09:31:53
16.68
16.69
16.69
-0.13
1
14184
09:31:49
16.68
16.69
16.69
-0.13
1
14183
09:31:48
16.68
16.69
16.69
-0.13
1
14182
09:31:42
16.68
16.69
16.69
-0.13
3
14181
09:31:36
16.68
16.69
16.68
-0.14
10
14178
09:31:36
16.68
16.69
16.69
-0.13
2
14168
09:31:35
16.68
16.69
16.69
-0.13
50
14166
09:31:34
16.68
16.69
16.69
-0.13
1
14116
09:31:32
16.68
16.69
16.69
-0.13
1
14115
09:31:31
16.68
16.69
16.69
-0.13
1
14114
09:31:28
16.68
16.69
16.69
-0.13
1
14113
09:31:28
16.68
16.69
16.69
-0.13
5
14112
09:31:27
16.68
16.69
16.69
-0.13
1
14107
09:31:27
16.68
16.69
16.69
-0.13
1
14106
09:31:26
16.68
16.69
16.69
-0.13
4
14105
09:31:25
16.68
16.69
16.69
-0.13
1
14101
09:31:25
16.68
16.69
16.68
-0.14
5
14100
09:31:23
16.68
16.69
16.69
-0.13
1
14095
09:31:22
16.68
16.69
16.69
-0.13
20
14094
09:31:22
16.68
16.69
16.69
-0.13
5
14074
09:31:20
16.68
16.69
16.69
-0.13
2
14069
09:31:16
16.68
16.69
16.69
-0.13
1
14067
09:31:16
16.68
16.69
16.69
-0.13
1
14066
09:31:16
16.68
16.69
16.69
-0.13
1
14065
09:31:16
16.68
16.69
16.69
-0.13
1
14064
09:31:15
16.68
16.69
16.69
-0.13
1
14063
09:31:13
16.68
16.69
16.69
-0.13
7
14062
09:31:13
16.68
16.69
16.69
-0.13
1
14055
09:31:13
16.68
16.69
16.69
-0.13
1
14054
09:31:13
16.68
16.69
16.69
-0.13
1
14053
09:31:13
16.68
16.69
16.69
-0.13
1
14052
09:31:12
16.68
16.69
16.69
-0.13
1
14051
09:31:12
16.68
16.69
16.69
-0.13
3
14050
09:31:11
16.68
16.69
16.69
-0.13
8
14047
09:31:11
16.68
16.69
16.69
-0.13
1
14039
09:31:11
16.68
16.69
16.69
-0.13
10
14038
09:31:09
16.68
16.69
16.69
-0.13
5
14028
09:31:07
16.68
16.69
16.69
-0.13
1
14023
09:31:07
16.68
16.69
16.69
-0.13
1
14022
09:31:07
16.68
16.69
16.69
-0.13
1
14021
09:31:07
16.68
16.69
16.69
-0.13
1
14020
09:31:07
16.68
16.69
16.69
-0.13
1
14019
09:31:06
16.68
16.69
16.69
-0.13
1
14018
09:31:06
16.68
16.69
16.69
-0.13
1
14017
09:31:06
16.68
16.69
16.69
-0.13
1
14016
09:31:06
16.68
16.69
16.69
-0.13
1
14015
09:31:06
16.68
16.69
16.69
-0.13
1
14014
09:31:05
16.68
16.69
16.69
-0.13
1
14013
09:31:05
16.68
16.69
16.69
-0.13
1
14012
09:31:05
16.68
16.69
16.69
-0.13
1
14011
09:31:05
16.68
16.69
16.69
-0.13
1
14010
09:31:05
16.68
16.69
16.69
-0.13
1
14009
09:31:05
16.68
16.69
16.69
-0.13
1
14008
09:31:05
16.68
16.69
16.69
-0.13
1
14007
09:31:05
16.68
16.69
16.69
-0.13
1
14006
09:31:05
16.68
16.69
16.69
-0.13
1
14005
09:31:05
16.68
16.69
16.69
-0.13
1
14004
09:31:05
16.68
16.69
16.69
-0.13
1
14003
09:31:05
16.68
16.69
16.69
-0.13
1
14002
09:31:05
16.68
16.69
16.69
-0.13
1
14001
09:31:05
16.68
16.69
16.69
-0.13
1
14000
09:31:05
16.68
16.69
16.69
-0.13
1
13999
09:31:05
16.68
16.69
16.69
-0.13
1
13998
09:31:05
16.68
16.69
16.69
-0.13
1
13997
09:31:05
16.68
16.69
16.69
-0.13
1
13996
09:31:04
16.68
16.69
16.69
-0.13
10
13995
09:30:57
16.68
16.69
16.69
-0.13
2
13985
09:30:56
16.68
16.69
16.69
-0.13
3
13983
09:30:53
16.68
16.69
16.69
-0.13
2
13980
09:30:52
16.68
16.69
16.69
-0.13
2
13978
09:30:48
16.68
16.69
16.69
-0.13
1
13976
09:30:48
16.68
16.69
16.69
-0.13
1
13975
09:30:47
16.68
16.69
16.69
-0.13
1
13974
09:30:45
16.68
16.69
16.69
-0.13
5
13973
09:30:44
16.68
16.69
16.69
-0.13
1
13968
09:30:42
16.68
16.69
16.69
-0.13
10
13967
09:30:41
16.68
16.69
16.69
-0.13
1
13957
09:30:37
16.68
16.69
16.69
-0.13
10
13956
09:30:33
16.68
16.69
16.69
-0.13
2
13946
09:30:31
16.68
16.69
16.69
-0.13
4
13944
09:30:29
16.68
16.69
16.69
-0.13
1
13940
09:30:27
16.68
16.69
16.69
-0.13
2
13939
09:30:25
16.68
16.69
16.69
-0.13
1
13937
09:30:25
16.68
16.69
16.69
-0.13
2
13936
09:30:23
16.68
16.69
16.69
-0.13
1
13934
09:30:19
16.68
16.69
16.69
-0.13
2
13933
09:30:16
16.68
16.69
16.69
-0.13
6
13931
09:30:15
16.68
16.69
16.69
-0.13
1
13925
09:30:15
16.68
16.69
16.69
-0.13
1
13924
09:30:14
16.68
16.69
16.69
-0.13
1
13923
09:30:11
16.68
16.69
16.69
-0.13
1
13922
09:30:09
16.68
16.69
16.69
-0.13
5
13921
09:30:05
16.68
16.69
16.69
-0.13
1
13916
09:30:05
16.68
16.69
16.69
-0.13
3
13915
09:30:04
16.68
16.69
16.69
-0.13
1
13912
09:30:04
16.68
16.69
16.69
-0.13
2
13911
09:30:02
16.68
16.69
16.69
-0.13
8
13909
09:30:00
16.68
16.69
16.69
-0.13
1
13901
09:29:58
16.68
16.69
16.69
-0.13
1
13900
09:29:55
16.68
16.69
16.69
-0.13
1
13899
09:29:53
16.68
16.69
16.69
-0.13
2
13898
09:29:52
16.68
16.69
16.69
-0.13
1
13896
09:29:51
16.68
16.69
16.69
-0.13
1
13895
09:29:51
16.68
16.69
16.69
-0.13
1
13894
09:29:50
16.68
16.69
16.69
-0.13
1
13893
09:29:49
16.68
16.69
16.69
-0.13
1
13892
09:29:49
16.68
16.69
16.69
-0.13
5
13891
09:29:44
16.68
16.69
16.69
-0.13
1
13886
09:29:42
16.68
16.69
16.69
-0.13
1
13885
09:29:40
16.68
16.69
16.69
-0.13
2
13884
09:29:37
16.68
16.69
16.69
-0.13
1
13882
09:29:36
16.68
16.69
16.69
-0.13
5
13881
09:29:35
16.68
16.69
16.69
-0.13
1
13876
09:29:35
16.68
16.69
16.69
-0.13
10
13875
09:29:32
16.68
16.69
16.69
-0.13
3
13865
09:29:27
16.68
16.69
16.69
-0.13
3
13862
09:29:27
16.68
16.69
16.69
-0.13
1
13859
09:29:26
16.68
16.69
16.69
-0.13
2
13858
09:29:24
16.68
16.69
16.69
-0.13
1
13856
09:29:23
16.68
16.69
16.69
-0.13
5
13855
09:29:23
16.68
16.69
16.69
-0.13
1
13850
09:29:20
16.68
16.69
16.68
-0.14
3
13849
09:29:19
16.68
16.69
16.69
-0.13
20
13846
09:29:19
16.68
16.69
16.69
-0.13
9
13826
09:29:18
16.68
16.69
16.69
-0.13
50
13817
09:29:17
16.68
16.69
16.69
-0.13
3
13767
09:29:15
16.68
16.69
16.69
-0.13
5
13764
09:29:14
16.68
16.69
16.69
-0.13
10
13759
09:29:14
16.68
16.69
16.69
-0.13
10
13749
09:29:12
16.68
16.69
16.69
-0.13
1
13739
09:29:12
16.68
16.69
16.69
-0.13
20
13738
09:29:10
16.68
16.69
16.69
-0.13
2
13718
09:29:08
16.68
16.69
16.69
-0.13
1
13716
09:29:07
16.68
16.69
16.69
-0.13
1
13715
09:29:07
16.68
16.69
16.69
-0.13
1
13714
09:29:07
16.68
16.69
16.69
-0.13
1
13713
09:29:07
16.68
16.69
16.69
-0.13
1
13712
09:29:07
16.68
16.69
16.69
-0.13
1
13711
09:29:05
16.68
16.69
16.69
-0.13
1
13710
09:29:04
16.68
16.69
16.69
-0.13
1
13709
09:29:04
16.68
16.69
16.69
-0.13
1
13708
09:29:04
16.68
16.69
16.69
-0.13
1
13707
09:29:04
16.68
16.69
16.69
-0.13
1
13706
09:29:03
16.68
16.69
16.69
-0.13
1
13705
09:29:02
16.68
16.69
16.69
-0.13
3
13704
09:29:02
16.68
16.69
16.69
-0.13
1
13701
09:29:00
16.68
16.69
16.69
-0.13
1
13700
09:29:00
16.68
16.69
16.69
-0.13
1
13699
09:29:00
16.68
16.69
16.69
-0.13
1
13698
09:29:00
16.68
16.69
16.69
-0.13
1
13697
09:29:00
16.68
16.69
16.69
-0.13
1
13696
09:29:00
16.68
16.69
16.69
-0.13
1
13695
09:28:58
16.68
16.69
16.69
-0.13
2
13694
09:28:57
16.68
16.69
16.69
-0.13
5
13692
09:28:54
16.68
16.69
16.69
-0.13
1
13687
09:28:54
16.68
16.69
16.69
-0.13
1
13686
09:28:53
16.68
16.69
16.69
-0.13
1
13685
09:28:53
16.68
16.69
16.69
-0.13
1
13684
09:28:51
16.68
16.69
16.69
-0.13
1
13683
09:28:50
16.68
16.69
16.69
-0.13
2
13682
09:28:49
16.68
16.69
16.69
-0.13
10
13680
09:28:48
16.68
16.69
16.69
-0.13
1
13670
09:28:47
16.68
16.69
16.69
-0.13
1
13669
09:28:46
16.68
16.69
16.69
-0.13
1
13668
09:28:46
16.68
16.69
16.69
-0.13
2
13667
09:28:45
16.68
16.69
16.69
-0.13
1
13665
09:28:45
16.68
16.69
16.68
-0.14
50
13664
09:28:44
16.68
16.69
16.69
-0.13
5
13614
09:28:43
16.68
16.69
16.69
-0.13
10
13609
09:28:42
16.68
16.69
16.69
-0.13
1
13599
09:28:42
16.68
16.69
16.69
-0.13
2
13598
09:28:41
16.68
16.69
16.69
-0.13
1
13596
09:28:39
16.68
16.69
16.69
-0.13
1
13595
09:28:38
16.68
16.69
16.69
-0.13
1
13594
09:28:36
16.68
16.69
16.69
-0.13
1
13593
09:28:35
16.68
16.69
16.69
-0.13
1
13592
09:28:35
16.68
16.69
16.69
-0.13
1
13591
09:28:35
16.68
16.69
16.69
-0.13
1
13590
09:28:34
16.68
16.69
16.69
-0.13
1
13589
09:28:34
16.68
16.69
16.69
-0.13
1
13588
09:28:32
16.68
16.69
16.69
-0.13
4
13587
09:28:32
16.68
16.69
16.69
-0.13
1
13583
09:28:32
16.68
16.69
16.69
-0.13
10
13582
09:28:29
16.68
16.69
16.69
-0.13
1
13572
09:28:26
16.68
16.69
16.69
-0.13
5
13571
09:28:25
16.68
16.69
16.69
-0.13
5
13566
09:28:25
16.68
16.69
16.69
-0.13
1
13561
09:28:24
16.68
16.69
16.69
-0.13
2
13560
09:28:23
16.68
16.69
16.69
-0.13
3
13558
09:28:22
16.68
16.69
16.69
-0.13
8
13555
09:28:17
16.68
16.69
16.69
-0.13
1
13547
09:28:17
16.68
16.69
16.69
-0.13
1
13546
09:28:17
16.68
16.69
16.69
-0.13
1
13545
09:28:15
16.68
16.69
16.69
-0.13
1
13544
09:28:14
16.68
16.69
16.69
-0.13
5
13543
09:28:13
16.68
16.69
16.69
-0.13
1
13538
09:28:12
16.68
16.69
16.69
-0.13
1
13537
09:28:12
16.68
16.69
16.69
-0.13
1
13536
09:28:11
16.68
16.69
16.69
-0.13
5
13535
09:28:09
16.68
16.69
16.69
-0.13
1
13530
09:28:09
16.68
16.69
16.69
-0.13
2
13529
09:28:08
16.68
16.69
16.69
-0.13
1
13527
09:28:08
16.68
16.69
16.69
-0.13
1
13526
09:28:05
16.68
16.69
16.69
-0.13
3
13525
09:28:05
16.68
16.69
16.69
-0.13
1
13522
09:28:05
16.68
16.69
16.69
-0.13
1
13521
09:28:04
16.68
16.69
16.69
-0.13
20
13520
09:28:03
16.68
16.69
16.69
-0.13
1
13500
09:28:01
16.68
16.69
16.69
-0.13
20
13499
09:28:00
16.68
16.69
16.69
-0.13
20
13479
09:27:59
16.68
16.69
16.69
-0.13
1
13459
09:27:57
16.68
16.69
16.69
-0.13
2
13458
09:27:57
16.68
16.69
16.69
-0.13
6
13456
09:27:55
16.68
16.69
16.69
-0.13
5
13450
09:27:54
16.68
16.69
16.69
-0.13
2
13445
09:27:53
16.68
16.69
16.69
-0.13
16
13443
09:27:53
16.68
16.69
16.68
-0.14
25
13427
09:27:53
16.68
16.69
16.69
-0.13
1
13402
09:27:50
16.68
16.69
16.69
-0.13
1
13401
09:27:48
16.68
16.69
16.69
-0.13
3
13400
09:27:48
16.68
16.69
16.69
-0.13
1
13397
09:27:46
16.68
16.69
16.69
-0.13
1
13396
09:27:45
16.68
16.69
16.69
-0.13
2
13395
09:27:44
16.68
16.69
16.69
-0.13
5
13393
09:27:44
16.68
16.69
16.69
-0.13
3
13388
09:27:40
16.68
16.69
16.69
-0.13
1
13385
09:27:40
16.68
16.69
16.68
-0.14
10
13384
09:27:39
16.68
16.69
16.69
-0.13
2
13374
09:27:36
16.68
16.69
16.69
-0.13
3
13372
09:27:34
16.68
16.69
16.69
-0.13
2
13369
09:27:32
16.68
16.69
16.69
-0.13
20
13367
09:27:32
16.68
16.69
16.69
-0.13
1
13347
09:27:31
16.68
16.69
16.69
-0.13
1
13346
09:27:30
16.68
16.69
16.69
-0.13
1
13345
09:27:27
16.68
16.69
16.69
-0.13
4
13344
09:27:27
16.68
16.69
16.69
-0.13
1
13340
09:27:26
16.68
16.69
16.69
-0.13
1
13339
09:27:26
16.68
16.69
16.69
-0.13
4
13338
09:27:25
16.68
16.69
16.69
-0.13
1
13334
09:27:21
16.68
16.69
16.69
-0.13
1
13333
09:27:18
16.68
16.69
16.69
-0.13
1
13332
09:27:18
16.68
16.69
16.69
-0.13
1
13331
09:27:14
16.68
16.69
16.69
-0.13
1
13330
09:27:14
16.68
16.69
16.69
-0.13
2
13329
09:27:11
16.68
16.69
16.69
-0.13
1
13327
09:27:09
16.68
16.69
16.69
-0.13
1
13326
09:27:09
16.68
16.69
16.69
-0.13
4
13325
09:27:09
16.68
16.69
16.69
-0.13
1
13321
09:27:08
16.68
16.69
16.69
-0.13
8
13320
09:27:08
16.68
16.69
16.69
-0.13
1
13312
09:27:05
16.68
16.69
16.69
-0.13
3
13311
09:27:01
16.68
16.69
16.69
-0.13
1
13308
09:27:00
16.68
16.69
16.69
-0.13
25
13307
09:26:59
16.68
16.69
16.69
-0.13
5
13282
09:26:59
16.68
16.69
16.69
-0.13
1
13277
09:26:57
16.68
16.69
16.69
-0.13
1
13276
09:26:56
16.68
16.69
16.69
-0.13
1
13275
09:26:55
16.68
16.69
16.69
-0.13
10
13274
09:26:53
16.68
16.69
16.69
-0.13
1
13264
09:26:53
16.68
16.69
16.69
-0.13
3
13263
09:26:49
16.68
16.69
16.69
-0.13
2
13260
09:26:45
16.68
16.69
16.69
-0.13
1
13258
09:26:45
16.68
16.69
16.69
-0.13
1
13257
09:26:42
16.68
16.69
16.69
-0.13
1
13256
09:26:37
16.68
16.69
16.69
-0.13
25
13255
09:26:37
16.68
16.69
16.69
-0.13
2
13230
09:26:36
16.68
16.69
16.69
-0.13
1
13228
09:26:35
16.68
16.69
16.69
-0.13
1
13227
09:26:35
16.68
16.69
16.69
-0.13
2
13226
09:26:33
16.68
16.69
16.69
-0.13
1
13224
09:26:32
16.68
16.69
16.69
-0.13
3
13223
09:26:29
16.68
16.69
16.69
-0.13
10
13220
09:26:29
16.68
16.69
16.69
-0.13
3
13210
09:26:28
16.68
16.69
16.69
-0.13
10
13207
09:26:27
16.68
16.69
16.69
-0.13
2
13197
09:26:25
16.68
16.69
16.69
-0.13
5
13195
09:26:24
16.68
16.69
16.69
-0.13
10
13190
09:26:24
16.68
16.69
16.69
-0.13
2
13180
09:26:23
16.68
16.69
16.69
-0.13
10
13178
09:26:21
16.68
16.69
16.69
-0.13
20
13168
09:26:20
16.68
16.69
16.69
-0.13
100
13148
09:26:18
16.68
16.69
16.69
-0.13
1
13048
09:26:17
16.68
16.69
16.69
-0.13
2
13047
09:26:16
16.68
16.69
16.69
-0.13
1
13045
09:26:12
16.68
16.69
16.69
-0.13
1
13044
09:26:12
16.68
16.69
16.69
-0.13
1
13043
09:26:11
16.68
16.69
16.69
-0.13
5
13042
09:26:10
16.68
16.69
16.69
-0.13
1
13037
09:26:06
16.68
16.69
16.69
-0.13
1
13036
09:26:06
16.68
16.69
16.69
-0.13
10
13035
09:26:05
16.68
16.69
16.69
-0.13
1
13025
09:26:04
16.68
16.69
16.69
-0.13
1
13024
09:26:02
16.68
16.69
16.69
-0.13
2
13023
09:26:01
16.68
16.69
16.69
-0.13
1
13021
09:25:58
16.68
16.69
16.69
-0.13
5
13020
09:25:58
16.68
16.69
16.69
-0.13
119
13015
09:25:57
16.68
16.69
16.69
-0.13
10
12896
09:25:56
16.68
16.69
16.69
-0.13
1
12886
09:25:51
16.68
16.69
16.69
-0.13
10
12885
09:25:51
16.68
16.69
16.69
-0.13
5
12875
09:25:50
16.68
16.69
16.69
-0.13
50
12870
09:25:50
16.68
16.69
16.69
-0.13
10
12820
09:25:49
16.68
16.69
16.68
-0.14
10
12810
09:25:47
16.68
16.69
16.69
-0.13
10
12800
09:25:47
16.68
16.69
16.69
-0.13
5
12790
09:25:46
16.68
16.69
16.69
-0.13
1
12785
09:25:44
16.68
16.69
16.69
-0.13
1
12784
09:25:43
16.68
16.69
16.69
-0.13
1
12783
09:25:41
16.68
16.69
16.69
-0.13
3
12782
09:25:39
16.68
16.69
16.69
-0.13
1
12779
09:25:36
16.68
16.69
16.69
-0.13
5
12778
09:25:34
16.68
16.69
16.69
-0.13
1
12773
09:25:34
16.68
16.69
16.69
-0.13
1
12772
09:25:34
16.68
16.69
16.69
-0.13
1
12771
09:25:34
16.68
16.69
16.69
-0.13
1
12770
09:25:28
16.68
16.69
16.69
-0.13
5
12769
09:25:24
16.68
16.69
16.69
-0.13
1
12764
09:25:22
16.68
16.69
16.68
-0.14
5
12763
09:25:20
16.68
16.69
16.69
-0.13
1
12758
09:25:20
16.68
16.69
16.69
-0.13
3
12757
09:25:19
16.68
16.69
16.69
-0.13
1
12754
09:25:17
16.68
16.69
16.69
-0.13
2
12753
09:25:16
16.68
16.69
16.69
-0.13
1
12751
09:25:15
16.68
16.69
16.69
-0.13
2
12750
09:25:15
16.68
16.69
16.69
-0.13
1
12748
09:25:10
16.68
16.69
16.69
-0.13
2
12747
09:25:10
16.68
16.69
16.69
-0.13
2
12745
09:25:10
16.68
16.69
16.69
-0.13
10
12743
09:25:10
16.68
16.69
16.69
-0.13
2
12733
09:25:09
16.68
16.69
16.69
-0.13
10
12731
09:25:07
16.68
16.69
16.69
-0.13
1
12721
09:25:03
16.68
16.69
16.69
-0.13
59
12720
09:25:01
16.68
16.69
16.69
-0.13
1
12661
09:25:01
16.68
16.69
16.69
-0.13
60
12660
09:24:59
16.68
16.69
16.69
-0.13
1
12600
09:24:57
16.68
16.69
16.69
-0.13
1
12599
09:24:55
16.68
16.69
16.69
-0.13
1
12598
09:24:55
16.68
16.69
16.69
-0.13
1
12597
09:24:54
16.68
16.69
16.69
-0.13
1
12596
09:24:51
16.68
16.69
16.69
-0.13
1
12595
09:24:50
16.68
16.69
16.69
-0.13
1
12594
09:24:48
16.68
16.69
16.69
-0.13
5
12593
09:24:46
16.68
16.69
16.69
-0.13
5
12588
09:24:44
16.68
16.69
16.69
-0.13
1
12583
09:24:44
16.68
16.69
16.69
-0.13
2
12582
09:24:43
16.68
16.69
16.69
-0.13
1
12580
09:24:42
16.68
16.69
16.69
-0.13
1
12579
09:24:40
16.68
16.69
16.69
-0.13
1
12578
09:24:32
16.68
16.69
16.69
-0.13
1
12577
09:24:31
16.68
16.69
16.69
-0.13
1
12576
09:24:29
16.68
16.69
16.69
-0.13
1
12575
09:24:29
16.68
16.69
16.69
-0.13
5
12574
09:24:29
16.68
16.69
16.69
-0.13
1
12569
09:24:26
16.68
16.69
16.69
-0.13
1
12568
09:24:24
16.68
16.69
16.69
-0.13
1
12567
09:24:21
16.68
16.69
16.69
-0.13
10
12566
09:24:21
16.68
16.69
16.69
-0.13
1
12556
09:24:19
16.68
16.69
16.69
-0.13
2
12555
09:24:19
16.68
16.69
16.69
-0.13
1
12553
09:24:18
16.68
16.69
16.69
-0.13
1
12552
09:24:17
16.68
16.69
16.69
-0.13
2
12551
09:24:17
16.68
16.69
16.69
-0.13
10
12549
09:24:16
16.68
16.69
16.69
-0.13
1
12539
09:24:16
16.68
16.69
16.69
-0.13
1
12538
09:24:16
16.68
16.69
16.69
-0.13
5
12537
09:24:15
16.68
16.69
16.69
-0.13
5
12532
09:24:13
16.68
16.69
16.69
-0.13
1
12527
09:24:13
16.68
16.69
16.69
-0.13
1
12526
09:24:12
16.68
16.69
16.69
-0.13
1
12525
09:24:10
16.68
16.69
16.69
-0.13
1
12524
09:24:07
16.68
16.69
16.69
-0.13
10
12523
09:24:05
16.68
16.69
16.69
-0.13
5
12513
09:23:55
16.68
16.69
16.69
-0.13
10
12508
09:23:52
16.68
16.69
16.69
-0.13
1
12498
09:23:52
16.68
16.69
16.69
-0.13
10
12497
09:23:51
16.68
16.69
16.69
-0.13
3
12487
09:23:49
16.68
16.69
16.68
-0.14
3
12484
09:23:48
16.68
16.69
16.69
-0.13
1
12481
09:23:46
16.68
16.69
16.68
-0.14
1
12480
09:23:45
16.68
16.69
16.68
-0.14
2
12479
09:23:44
16.68
16.69
16.69
-0.13
19
12477
09:23:39
16.68
16.69
16.69
-0.13
1
12458
09:23:37
16.68
16.69
16.69
-0.13
1
12457
09:23:37
16.68
16.69
16.69
-0.13
5
12456
09:23:35
16.68
16.69
16.69
-0.13
1
12451
09:23:35
16.68
16.69
16.69
-0.13
5
12450
09:23:33
16.68
16.69
16.69
-0.13
50
12445
09:23:33
16.68
16.69
16.69
-0.13
1
12395
09:23:32
16.68
16.69
16.69
-0.13
5
12394
09:23:30
16.68
16.69
16.69
-0.13
1
12389
09:23:29
16.68
16.69
16.69
-0.13
1
12388
09:23:27
16.68
16.69
16.69
-0.13
2
12387
09:23:27
16.68
16.69
16.69
-0.13
50
12385
09:23:26
16.68
16.69
16.69
-0.13
1
12335
09:23:25
16.68
16.69
16.69
-0.13
1
12334
09:23:23
16.68
16.69
16.69
-0.13
5
12333
09:23:22
16.68
16.69
16.69
-0.13
30
12328
09:23:21
16.68
16.69
16.69
-0.13
2
12298
09:23:20
16.68
16.69
16.69
-0.13
1
12296
09:23:20
16.68
16.69
16.69
-0.13
1
12295
09:23:20
16.68
16.69
16.69
-0.13
10
12294
09:23:17
16.68
16.69
16.69
-0.13
1
12284
09:23:16
16.68
16.69
16.69
-0.13
1
12283
09:23:16
16.68
16.69
16.69
-0.13
5
12282
09:23:16
16.68
16.69
16.69
-0.13
5
12277
09:23:15
16.68
16.69
16.69
-0.13
5
12272
09:23:11
16.68
16.69
16.69
-0.13
5
12267
09:23:10
16.68
16.69
16.69
-0.13
1
12262
09:23:08
16.68
16.69
16.69
-0.13
3
12261
09:23:07
16.68
16.69
16.69
-0.13
5
12258
09:23:07
16.68
16.69
16.69
-0.13
10
12253
09:23:07
16.68
16.69
16.69
-0.13
1
12243
09:23:06
16.68
16.69
16.69
-0.13
10
12242
09:23:06
16.68
16.69
16.69
-0.13
2
12232
09:23:05
16.68
16.69
16.69
-0.13
1
12230
09:23:05
16.68
16.69
16.69
-0.13
1
12229
09:23:03
16.68
16.69
16.69
-0.13
5
12228
09:23:03
16.68
16.69
16.69
-0.13
5
12223
09:23:01
16.68
16.69
16.69
-0.13
1
12218
09:23:00
16.68
16.69
16.69
-0.13
20
12217
09:23:00
16.68
16.69
16.69
-0.13
1
12197
09:22:59
16.68
16.69
16.69
-0.13
4
12196
09:22:58
16.68
16.69
16.69
-0.13
1
12192
09:22:58
16.68
16.69
16.69
-0.13
1
12191
09:22:54
16.68
16.69
16.69
-0.13
5
12190
09:22:52
16.68
16.69
16.69
-0.13
1
12185
09:22:51
16.68
16.69
16.69
-0.13
1
12184
09:22:51
16.68
16.69
16.69
-0.13
1
12183
09:22:51
16.68
16.69
16.69
-0.13
2
12182
09:22:50
16.68
16.69
16.69
-0.13
5
12180
09:22:47
16.68
16.69
16.69
-0.13
1
12175
09:22:47
16.68
16.69
16.69
-0.13
5
12174
09:22:46
16.68
16.69
16.69
-0.13
4
12169
09:22:46
16.68
16.69
16.69
-0.13
1
12165
09:22:46
16.68
16.69
16.69
-0.13
13
12164
09:22:43
16.68
16.69
16.69
-0.13
3
12151
09:22:40
16.68
16.69
16.69
-0.13
2
12148
09:22:40
16.68
16.69
16.69
-0.13
5
12146
09:22:38
16.68
16.69
16.69
-0.13
3
12141
09:22:38
16.68
16.69
16.69
-0.13
1
12138
09:22:36
16.68
16.69
16.69
-0.13
5
12137
09:22:34
16.68
16.69
16.69
-0.13
1
12132
09:22:30
16.68
16.69
16.69
-0.13
10
12131
09:22:30
16.68
16.69
16.69
-0.13
1
12121
09:22:29
16.68
16.69
16.69
-0.13
3
12120
09:22:29
16.68
16.69
16.69
-0.13
2
12117
09:22:28
16.68
16.69
16.69
-0.13
19
12115
09:22:27
16.68
16.69
16.69
-0.13
2
12096
09:22:26
16.68
16.69
16.69
-0.13
1
12094
09:22:24
16.68
16.69
16.69
-0.13
3
12093
09:22:24
16.68
16.69
16.69
-0.13
10
12090
09:22:23
16.68
16.69
16.69
-0.13
3
12080
09:22:22
16.68
16.69
16.69
-0.13
1
12077
09:22:22
16.68
16.69
16.69
-0.13
5
12076
09:22:22
16.68
16.69
16.69
-0.13
5
12071
09:22:21
16.68
16.69
16.69
-0.13
3
12066
09:22:21
16.68
16.69
16.69
-0.13
1
12063
09:22:21
16.68
16.69
16.69
-0.13
3
12062
09:22:21
16.68
16.69
16.69
-0.13
1
12059
09:22:21
16.68
16.69
16.69
-0.13
1
12058
09:22:20
16.68
16.69
16.69
-0.13
5
12057
09:22:19
16.68
16.69
16.69
-0.13
1
12052
09:22:19
16.68
16.69
16.69
-0.13
1
12051
09:22:18
16.68
16.69
16.69
-0.13
2
12050
09:22:18
16.68
16.69
16.69
-0.13
3
12048
09:22:17
16.68
16.69
16.69
-0.13
1
12045
09:22:16
16.68
16.69
16.69
-0.13
1
12044
09:22:16
16.68
16.69
16.69
-0.13
1
12043
09:22:16
16.68
16.69
16.69
-0.13
5
12042
09:22:15
16.68
16.69
16.69
-0.13
4
12037
09:22:13
16.68
16.69
16.69
-0.13
1
12033
09:22:12
16.68
16.69
16.69
-0.13
5
12032
09:22:12
16.68
16.69
16.69
-0.13
1
12027
09:22:11
16.68
16.69
16.69
-0.13
1
12026
09:22:11
16.68
16.69
16.69
-0.13
200
12025
09:22:09
16.68
16.69
16.69
-0.13
20
11825
09:22:08
16.68
16.69
16.69
-0.13
4
11805
09:22:06
16.68
16.69
16.69
-0.13
1
11801
09:22:05
16.68
16.69
16.69
-0.13
2
11800
09:22:03
16.68
16.69
16.69
-0.13
3
11798
09:21:59
16.68
16.69
16.69
-0.13
1
11795
09:21:57
16.68
16.69
16.69
-0.13
6
11794
09:21:57
16.68
16.69
16.69
-0.13
1
11788
09:21:56
16.68
16.69
16.69
-0.13
1
11787
09:21:53
16.68
16.69
16.69
-0.13
1
11786
09:21:50
16.68
16.69
16.69
-0.13
1
11785
09:21:48
16.68
16.69
16.69
-0.13
1
11784
09:21:48
16.68
16.69
16.69
-0.13
3
11783
09:21:46
16.68
16.69
16.69
-0.13
2
11780
09:21:44
16.68
16.69
16.69
-0.13
10
11778
09:21:42
16.68
16.69
16.69
-0.13
4
11768
09:21:38
16.68
16.69
16.68
-0.14
2
11764
09:21:34
16.68
16.69
16.69
-0.13
10
11762
09:21:32
16.68
16.69
16.69
-0.13
1
11752
09:21:32
16.68
16.69
16.69
-0.13
5
11751
09:21:31
16.68
16.69
16.69
-0.13
4
11746
09:21:29
16.68
16.69
16.69
-0.13
10
11742
09:21:28
16.68
16.69
16.69
-0.13
5
11732
09:21:26
16.68
16.69
16.69
-0.13
5
11727
09:21:25
16.68
16.69
16.69
-0.13
3
11722
09:21:25
16.68
16.69
16.69
-0.13
1
11719
09:21:23
16.68
16.69
16.69
-0.13
3
11718
09:21:23
16.68
16.69
16.69
-0.13
5
11715
09:21:22
16.68
16.69
16.68
-0.14
5
11710
09:21:20
16.68
16.69
16.69
-0.13
3
11705
09:21:20
16.68
16.69
16.69
-0.13
90
11702
09:21:17
16.68
16.69
16.69
-0.13
1
11612
09:21:17
16.68
16.69
16.69
-0.13
1
11611
09:21:16
16.68
16.69
16.69
-0.13
5
11610
09:21:16
16.68
16.69
16.69
-0.13
3
11605
09:21:15
16.68
16.69
16.69
-0.13
3
11602
09:21:14
16.68
16.69
16.69
-0.13
10
11599
09:21:13
16.68
16.69
16.69
-0.13
3
11589
09:21:13
16.68
16.69
16.69
-0.13
1
11586
09:21:12
16.68
16.69
16.69
-0.13
40
11585
09:21:11
16.68
16.69
16.69
-0.13
2
11545
09:21:08
16.68
16.69
16.69
-0.13
1
11543
09:21:07
16.68
16.69
16.69
-0.13
5
11542
09:21:07
16.68
16.69
16.69
-0.13
20
11537
09:21:05
16.68
16.69
16.69
-0.13
2
11517
09:21:04
16.68
16.69
16.69
-0.13
1
11515
09:21:03
16.68
16.69
16.69
-0.13
5
11514
09:21:02
16.68
16.69
16.69
-0.13
1
11509
09:21:01
16.68
16.69
16.69
-0.13
1
11508
09:21:01
16.68
16.69
16.69
-0.13
5
11507
09:21:00
16.68
16.69
16.69
-0.13
3
11502
09:20:59
16.68
16.69
16.69
-0.13
2
11499
09:20:58
16.68
16.69
16.69
-0.13
1
11497
09:20:57
16.68
16.69
16.69
-0.13
2
11496
09:20:56
16.68
16.69
16.69
-0.13
1
11494
09:20:55
16.68
16.69
16.69
-0.13
1
11493
09:20:54
16.68
16.69
16.69
-0.13
1
11492
09:20:54
16.68
16.69
16.69
-0.13
1
11491
09:20:54
16.68
16.69
16.69
-0.13
2
11490
09:20:54
16.68
16.69
16.69
-0.13
1
11488
09:20:52
16.68
16.69
16.69
-0.13
1
11487
09:20:49
16.68
16.69
16.69
-0.13
5
11486
09:20:48
16.68
16.69
16.69
-0.13
1
11481
09:20:47
16.68
16.69
16.69
-0.13
1
11480
09:20:43
16.68
16.69
16.69
-0.13
1
11479
09:20:42
16.68
16.69
16.69
-0.13
5
11478
09:20:42
16.68
16.69
16.69
-0.13
5
11473
09:20:42
16.68
16.69
16.69
-0.13
2
11468
09:20:42
16.68
16.69
16.69
-0.13
2
11466
09:20:40
16.68
16.69
16.69
-0.13
10
11464
09:20:39
16.68
16.69
16.69
-0.13
5
11454
09:20:39
16.68
16.69
16.69
-0.13
15
11449
09:20:39
16.68
16.69
16.69
-0.13
5
11434
09:20:37
16.68
16.69
16.69
-0.13
1
11429
09:20:36
16.68
16.69
16.69
-0.13
4
11428
09:20:35
16.68
16.69
16.69
-0.13
1
11424
09:20:34
16.68
16.69
16.69
-0.13
1
11423
09:20:33
16.68
16.69
16.69
-0.13
5
11422
09:20:32
16.68
16.69
16.69
-0.13
2
11417
09:20:32
16.68
16.69
16.69
-0.13
40
11415
09:20:32
16.68
16.69
16.69
-0.13
5
11375
09:20:30
16.68
16.69
16.69
-0.13
1
11370
09:20:27
16.68
16.69
16.69
-0.13
1
11369
09:20:25
16.68
16.69
16.69
-0.13
20
11368
09:20:23
16.68
16.69
16.69
-0.13
1
11348
09:20:22
16.68
16.69
16.69
-0.13
3
11347
09:20:21
16.68
16.69
16.69
-0.13
1
11344
09:20:20
16.68
16.69
16.69
-0.13
1
11343
09:20:20
16.68
16.69
16.69
-0.13
10
11342
09:20:18
16.68
16.69
16.69
-0.13
2
11332
09:20:17
16.68
16.69
16.69
-0.13
1
11330
09:20:16
16.68
16.69
16.69
-0.13
5
11329
09:20:15
16.68
16.69
16.69
-0.13
1
11324
09:20:15
16.68
16.69
16.69
-0.13
1
11323
09:20:15
16.68
16.69
16.69
-0.13
1
11322
09:20:15
16.68
16.69
16.69
-0.13
1
11321
09:20:15
16.68
16.69
16.69
-0.13
1
11320
09:20:15
16.68
16.69
16.69
-0.13
1
11319
09:20:15
16.68
16.69
16.69
-0.13
1
11318
09:20:14
16.68
16.69
16.69
-0.13
1
11317
09:20:14
16.68
16.69
16.69
-0.13
1
11316
09:20:13
16.68
16.69
16.69
-0.13
1
11315
09:20:13
16.68
16.69
16.69
-0.13
1
11314
09:20:13
16.68
16.69
16.69
-0.13
1
11313
09:20:13
16.68
16.69
16.69
-0.13
1
11312
09:20:12
16.68
16.69
16.69
-0.13
1
11311
09:20:12
16.68
16.69
16.69
-0.13
1
11310
09:20:12
16.68
16.69
16.69
-0.13
1
11309
09:20:10
16.68
16.69
16.69
-0.13
9
11308
09:20:07
16.68
16.69
16.69
-0.13
2
11299
09:20:07
16.68
16.69
16.69
-0.13
5
11297
09:20:05
16.68
16.69
16.69
-0.13
1
11292
09:20:05
16.68
16.69
16.69
-0.13
1
11291
09:20:02
16.68
16.69
16.69
-0.13
2
11290
09:20:01
16.68
16.69
16.69
-0.13
1
11288
09:20:00
16.68
16.69
16.69
-0.13
3
11287
09:19:57
16.68
16.69
16.69
-0.13
2
11284
09:19:55
16.68
16.69
16.69
-0.13
3
11282
09:19:53
16.68
16.69
16.69
-0.13
2
11279
09:19:53
16.68
16.69
16.69
-0.13
50
11277
09:19:52
16.68
16.69
16.69
-0.13
1
11227
09:19:48
16.68
16.69
16.69
-0.13
1
11226
09:19:48
16.68
16.69
16.69
-0.13
5
11225
09:19:47
16.68
16.69
16.69
-0.13
10
11220
09:19:46
16.68
16.69
16.69
-0.13
10
11210
09:19:46
16.68
16.69
16.69
-0.13
1
11200
09:19:45
16.68
16.69
16.69
-0.13
1
11199
09:19:44
16.68
16.69
16.69
-0.13
3
11198
09:19:42
16.68
16.69
16.69
-0.13
10
11195
09:19:42
16.68
16.69
16.69
-0.13
5
11185
09:19:40
16.68
16.69
16.69
-0.13
1
11180
09:19:40
16.68
16.69
16.69
-0.13
1
11179
09:19:38
16.68
16.69
16.69
-0.13
3
11178
09:19:37
16.68
16.69
16.69
-0.13
10
11175
09:19:37
16.68
16.69
16.69
-0.13
10
11165
09:19:37
16.68
16.69
16.69
-0.13
1
11155
09:19:35
16.68
16.69
16.69
-0.13
2
11154
09:19:35
16.68
16.69
16.69
-0.13
1
11152
09:19:34
16.68
16.69
16.69
-0.13
30
11151
09:19:33
16.68
16.69
16.69
-0.13
5
11121
09:19:33
16.68
16.69
16.69
-0.13
1
11116
09:19:31
16.68
16.69
16.69
-0.13
10
11115
09:19:31
16.68
16.69
16.69
-0.13
2
11105
09:19:30
16.68
16.69
16.69
-0.13
1
11103
09:19:29
16.68
16.69
16.69
-0.13
1
11102
09:19:25
16.68
16.69
16.69
-0.13
1
11101
09:19:24
16.68
16.69
16.69
-0.13
1
11100
09:19:24
16.68
16.69
16.69
-0.13
3
11099
09:19:22
16.68
16.69
16.68
-0.14
2
11096
09:19:21
16.68
16.69
16.69
-0.13
50
11094
09:19:18
16.68
16.69
16.69
-0.13
1
11044
09:19:18
16.68
16.69
16.69
-0.13
1
11043
09:19:17
16.68
16.69
16.69
-0.13
10
11042
09:19:16
16.68
16.69
16.69
-0.13
1
11032
09:19:15
16.68
16.69
16.69
-0.13
5
11031
09:19:15
16.68
16.69
16.69
-0.13
1
11026
09:19:11
16.68
16.69
16.69
-0.13
15
11025
09:19:10
16.68
16.69
16.69
-0.13
1
11010
09:19:09
16.68
16.69
16.69
-0.13
3
11009
09:19:09
16.68
16.69
16.69
-0.13
1
11006
09:19:09
16.68
16.69
16.69
-0.13
10
11005
09:19:08
16.68
16.69
16.69
-0.13
3
10995
09:19:02
16.68
16.69
16.69
-0.13
1
10992
09:18:57
16.68
16.69
16.69
-0.13
3
10991
09:18:54
16.68
16.69
16.69
-0.13
3
10988
09:18:51
16.68
16.69
16.69
-0.13
45
10985
09:18:50
16.68
16.69
16.69
-0.13
1
10940
09:18:50
16.68
16.69
16.69
-0.13
1
10939
09:18:48
16.68
16.69
16.68
-0.14
10
10938
09:18:47
16.68
16.69
16.69
-0.13
2
10928
09:18:45
16.68
16.69
16.69
-0.13
2
10926
09:18:45
16.68
16.69
16.69
-0.13
1
10924
09:18:44
16.68
16.69
16.69
-0.13
1
10923
09:18:43
16.68
16.69
16.69
-0.13
5
10922
09:18:41
16.68
16.69
16.69
-0.13
1
10917
09:18:35
16.68
16.69
16.69
-0.13
8
10916
09:18:34
16.68
16.69
16.69
-0.13
1
10908
09:18:31
16.68
16.69
16.69
-0.13
2
10907
09:18:30
16.68
16.69
16.69
-0.13
1
10905
09:18:25
16.68
16.69
16.69
-0.13
5
10904
09:18:23
16.68
16.69
16.69
-0.13
2
10899
09:18:22
16.68
16.69
16.69
-0.13
2
10897
09:18:21
16.68
16.69
16.69
-0.13
1
10895
09:18:20
16.68
16.69
16.69
-0.13
5
10894
09:18:18
16.68
16.69
16.69
-0.13
3
10889
09:18:15
16.68
16.69
16.69
-0.13
6
10886
09:18:15
16.68
16.69
16.69
-0.13
1
10880
09:18:12
16.68
16.69
16.69
-0.13
1
10879
09:18:11
16.68
16.69
16.69
-0.13
1
10878
09:18:10
16.68
16.69
16.69
-0.13
10
10877
09:18:09
16.68
16.69
16.69
-0.13
1
10867
09:18:09
16.68
16.69
16.69
-0.13
1
10866
09:18:09
16.68
16.69
16.69
-0.13
5
10865
09:18:06
16.68
16.69
16.69
-0.13
1
10860
09:18:06
16.68
16.69
16.69
-0.13
3
10859
09:18:05
16.68
16.69
16.69
-0.13
1
10856
09:18:04
16.68
16.69
16.69
-0.13
1
10855
09:18:01
16.68
16.69
16.69
-0.13
15
10854
09:18:01
16.68
16.69
16.69
-0.13
5
10839
09:18:00
16.68
16.69
16.69
-0.13
10
10834
09:17:59
16.68
16.69
16.69
-0.13
1
10824
09:17:58
16.68
16.69
16.69
-0.13
1
10823
09:17:58
16.68
16.69
16.69
-0.13
1
10822
09:17:55
16.68
16.69
16.69
-0.13
2
10821
09:17:54
16.68
16.69
16.69
-0.13
5
10819
09:17:51
16.68
16.69
16.69
-0.13
3
10814
09:17:48
16.68
16.69
16.69
-0.13
1
10811
09:17:47
16.68
16.69
16.69
-0.13
15
10810
09:17:45
16.68
16.69
16.69
-0.13
2
10795
09:17:45
16.68
16.69
16.69
-0.13
10
10793
09:17:45
16.68
16.69
16.69
-0.13
10
10783
09:17:40
16.68
16.69
16.69
-0.13
1
10773
09:17:40
16.68
16.69
16.69
-0.13
2
10772
09:17:37
16.68
16.69
16.69
-0.13
1
10770
09:17:33
16.68
16.69
16.69
-0.13
1
10769
09:17:33
16.68
16.69
16.69
-0.13
10
10768
09:17:33
16.68
16.69
16.69
-0.13
2
10758
09:17:33
16.68
16.69
16.69
-0.13
5
10756
09:17:32
16.68
16.69
16.69
-0.13
10
10751
09:17:32
16.68
16.69
16.69
-0.13
1
10741
09:17:31
16.68
16.69
16.69
-0.13
1
10740
09:17:26
16.68
16.69
16.69
-0.13
1
10739
09:17:25
16.68
16.69
16.69
-0.13
1
10738
09:17:25
16.68
16.69
16.69
-0.13
1
10737
09:17:24
16.68
16.69
16.69
-0.13
1
10736
09:17:23
16.68
16.69
16.69
-0.13
1
10735
09:17:22
16.68
16.69
16.69
-0.13
1
10734
09:17:22
16.68
16.69
16.69
-0.13
1
10733
09:17:22
16.68
16.69
16.69
-0.13
1
10732
09:17:22
16.68
16.69
16.69
-0.13
1
10731
09:17:21
16.68
16.69
16.68
-0.14
5
10730
09:17:21
16.68
16.69
16.69
-0.13
1
10725
09:17:21
16.68
16.69
16.69
-0.13
1
10724
09:17:20
16.68
16.69
16.69
-0.13
10
10723
09:17:19
16.68
16.69
16.69
-0.13
2
10713
09:17:18
16.68
16.69
16.69
-0.13
30
10711
09:17:18
16.68
16.69
16.69
-0.13
1
10681
09:17:18
16.68
16.69
16.69
-0.13
1
10680
09:17:18
16.68
16.69
16.69
-0.13
1
10679
09:17:18
16.68
16.69
16.69
-0.13
3
10678
09:17:18
16.68
16.69
16.69
-0.13
1
10675
09:17:18
16.68
16.69
16.69
-0.13
1
10674
09:17:17
16.68
16.69
16.69
-0.13
1
10673
09:17:17
16.68
16.69
16.69
-0.13
1
10672
09:17:17
16.68
16.69
16.69
-0.13
5
10671
09:17:13
16.68
16.69
16.69
-0.13
2
10666
09:17:13
16.68
16.69
16.69
-0.13
1
10664
09:17:13
16.68
16.69
16.69
-0.13
1
10663
09:17:12
16.68
16.69
16.69
-0.13
1
10662
09:17:09
16.68
16.69
16.69
-0.13
1
10661
09:17:06
16.68
16.69
16.69
-0.13
1
10660
09:17:05
16.68
16.69
16.69
-0.13
4
10659
09:17:01
16.68
16.69
16.69
-0.13
3
10655
09:16:57
16.68
16.69
16.69
-0.13
1
10652
09:16:57
16.68
16.69
16.68
-0.14
100
10651
09:16:55
16.68
16.69
16.69
-0.13
2
10551
09:16:54
16.68
16.69
16.69
-0.13
10
10549
09:16:51
16.68
16.69
16.69
-0.13
3
10539
09:16:51
16.68
16.69
16.69
-0.13
5
10536
09:16:51
16.68
16.69
16.69
-0.13
1
10531
09:16:47
16.68
16.69
16.69
-0.13
2
10530
09:16:46
16.68
16.69
16.69
-0.13
2
10528
09:16:40
16.68
16.69
16.69
-0.13
1
10526
09:16:36
16.68
16.69
16.69
-0.13
1
10525
09:16:36
16.68
16.69
16.69
-0.13
10
10524
09:16:35
16.68
16.69
16.69
-0.13
1
10514
09:16:32
16.68
16.69
16.69
-0.13
1
10513
09:16:32
16.68
16.69
16.69
-0.13
1
10512
09:16:32
16.68
16.69
16.69
-0.13
1
10511
09:16:32
16.68
16.69
16.69
-0.13
1
10510
09:16:30
16.68
16.69
16.69
-0.13
5
10509
09:16:29
16.68
16.69
16.69
-0.13
1
10504
09:16:29
16.68
16.69
16.69
-0.13
1
10503
09:16:29
16.68
16.69
16.69
-0.13
1
10502
09:16:26
16.68
16.69
16.69
-0.13
2
10501
09:16:23
16.68
16.69
16.69
-0.13
1
10499
09:16:21
16.68
16.69
16.69
-0.13
1
10498
09:16:15
16.68
16.69
16.69
-0.13
5
10497
09:16:14
16.68
16.69
16.68
-0.14
30
10492
09:16:14
16.68
16.69
16.69
-0.13
1
10462
09:16:13
16.68
16.69
16.68
-0.14
14
10461
09:16:12
16.68
16.69
16.69
-0.13
5
10447
09:16:10
16.68
16.69
16.69
-0.13
1
10442
09:16:09
16.68
16.69
16.69
-0.13
1
10441
09:16:07
16.68
16.69
16.69
-0.13
6
10440
09:16:05
16.68
16.69
16.69
-0.13
1
10434
09:16:03
16.68
16.69
16.69
-0.13
5
10433
09:16:01
16.68
16.69
16.69
-0.13
5
10428
09:16:01
16.68
16.69
16.69
-0.13
10
10423
09:16:01
16.68
16.69
16.69
-0.13
1
10413
09:15:58
16.68
16.69
16.69
-0.13
2
10412
09:15:58
16.68
16.69
16.69
-0.13
1
10410
09:15:55
16.68
16.69
16.69
-0.13
2
10409
09:15:53
16.68
16.69
16.69
-0.13
40
10407
09:15:53
16.68
16.69
16.69
-0.13
30
10367
09:15:53
16.68
16.69
16.69
-0.13
1
10337
09:15:53
16.68
16.69
16.68
-0.14
2
10336
09:15:52
16.68
16.69
16.69
-0.13
10
10334
09:15:52
16.68
16.69
16.68
-0.14
10
10324
09:15:50
16.68
16.69
16.69
-0.13
6
10314
09:15:49
16.68
16.69
16.69
-0.13
5
10308
09:15:49
16.68
16.69
16.69
-0.13
3
10303
09:15:49
16.68
16.69
16.69
-0.13
4
10300
09:15:48
16.68
16.69
16.69
-0.13
10
10296
09:15:48
16.68
16.69
16.69
-0.13
5
10286
09:15:47
16.68
16.69
16.69
-0.13
1
10281
09:15:45
16.68
16.69
16.69
-0.13
2
10280
09:15:44
16.68
16.69
16.69
-0.13
1
10278
09:15:42
16.68
16.69
16.69
-0.13
1
10277
09:15:42
16.68
16.69
16.69
-0.13
5
10276
09:15:39
16.68
16.69
16.69
-0.13
1
10271
09:15:37
16.68
16.69
16.69
-0.13
20
10270
09:15:34
16.68
16.69
16.69
-0.13
5
10250
09:15:32
16.68
16.69
16.69
-0.13
2
10245
09:15:31
16.68
16.69
16.69
-0.13
1
10243
09:15:29
16.68
16.69
16.69
-0.13
100
10242
09:15:29
16.68
16.69
16.69
-0.13
1
10142
09:15:29
16.68
16.69
16.69
-0.13
1
10141
09:15:29
16.68
16.69
16.69
-0.13
1
10140
09:15:29
16.68
16.69
16.69
-0.13
1
10139
09:15:29
16.68
16.69
16.69
-0.13
1
10138
09:15:29
16.68
16.69
16.69
-0.13
5
10137
09:15:28
16.68
16.69
16.69
-0.13
1
10132
09:15:28
16.68
16.69
16.69
-0.13
1
10131
09:15:28
16.68
16.69
16.69
-0.13
1
10130
09:15:27
16.68
16.69
16.69
-0.13
5
10129
09:15:23
16.68
16.69
16.69
-0.13
5
10124
09:15:21
16.68
16.69
16.69
-0.13
2
10119
09:15:20
16.68
16.69
16.69
-0.13
2
10117
09:15:17
16.68
16.69
16.69
-0.13
1
10115
09:15:16
16.68
16.69
16.69
-0.13
1
10114
09:15:14
16.68
16.69
16.69
-0.13
2
10113
09:15:14
16.68
16.69
16.69
-0.13
3
10111
09:15:13
16.68
16.69
16.69
-0.13
10
10108
09:15:12
16.68
16.69
16.69
-0.13
2
10098
09:15:11
16.68
16.69
16.69
-0.13
2
10096
09:15:08
16.68
16.69
16.69
-0.13
1
10094
09:15:08
16.68
16.69
16.69
-0.13
2
10093
09:15:08
16.68
16.69
16.69
-0.13
1
10091
09:15:08
16.68
16.69
16.69
-0.13
1
10090
09:15:05
16.68
16.69
16.69
-0.13
4
10089
09:15:04
16.68
16.69
16.69
-0.13
10
10085
09:15:03
16.68
16.69
16.69
-0.13
2
10075
09:15:02
16.68
16.69
16.69
-0.13
5
10073
09:15:02
16.68
16.69
16.69
-0.13
2
10068
09:15:01
16.68
16.69
16.69
-0.13
5
10066
09:14:58
16.68
16.69
16.69
-0.13
2
10061
09:14:57
16.68
16.69
16.69
-0.13
1
10059
09:14:55
16.68
16.69
16.69
-0.13
60
10058
09:14:54
16.68
16.69
16.69
-0.13
2
9998
09:14:54
16.68
16.69
16.69
-0.13
1
9996
09:14:53
16.68
16.69
16.69
-0.13
2
9995
09:14:52
16.68
16.69
16.69
-0.13
1
9993
09:14:49
16.68
16.69
16.69
-0.13
1
9992
09:14:49
16.68
16.69
16.68
-0.14
5
9991
09:14:43
16.68
16.69
16.69
-0.13
1
9986
09:14:43
16.68
16.69
16.69
-0.13
1
9985
09:14:39
16.68
16.69
16.69
-0.13
1
9984
09:14:36
16.68
16.69
16.69
-0.13
5
9983
09:14:35
16.68
16.69
16.69
-0.13
3
9978
09:14:33
16.68
16.69
16.69
-0.13
5
9975
09:14:33
16.68
16.69
16.69
-0.13
5
9970
09:14:32
16.68
16.69
16.69
-0.13
1
9965
09:14:31
16.68
16.69
16.69
-0.13
1
9964
09:14:30
16.68
16.69
16.69
-0.13
1
9963
09:14:30
16.68
16.69
16.69
-0.13
10
9962
09:14:30
16.68
16.69
16.69
-0.13
20
9952
09:14:29
16.68
16.69
16.69
-0.13
1
9932
09:14:27
16.68
16.69
16.69
-0.13
5
9931
09:14:25
16.68
16.69
16.69
-0.13
2
9926
09:14:23
16.68
16.69
16.69
-0.13
5
9924
09:14:20
16.68
16.69
16.69
-0.13
1
9919
09:14:19
16.68
16.69
16.69
-0.13
4
9918
09:14:18
16.68
16.69
16.69
-0.13
2
9914
09:14:17
16.68
16.69
16.69
-0.13
2
9912
09:14:15
16.68
16.69
16.69
-0.13
10
9910
09:14:15
16.68
16.69
16.69
-0.13
1
9900
09:14:14
16.68
16.69
16.69
-0.13
1
9899
09:14:11
16.68
16.69
16.69
-0.13
1
9898
09:14:11
16.68
16.69
16.69
-0.13
1
9897
09:14:10
16.68
16.69
16.69
-0.13
1
9896
09:14:09
16.68
16.69
16.69
-0.13
1
9895
09:14:09
16.68
16.69
16.69
-0.13
1
9894
09:14:08
16.68
16.69
16.69
-0.13
2
9893
09:14:07
16.68
16.69
16.69
-0.13
1
9891
09:14:05
16.68
16.69
16.69
-0.13
1
9890
09:14:04
16.68
16.69
16.69
-0.13
1
9889
09:14:03
16.68
16.69
16.69
-0.13
2
9888
09:14:03
16.68
16.69
16.69
-0.13
1
9886
09:14:01
16.68
16.69
16.69
-0.13
20
9885
09:14:01
16.68
16.69
16.69
-0.13
10
9865
09:14:01
16.68
16.69
16.69
-0.13
1
9855
09:13:58
16.68
16.69
16.69
-0.13
10
9854
09:13:56
16.68
16.69
16.69
-0.13
110
9844
09:13:54
16.68
16.69
16.69
-0.13
10
9734
09:13:53
16.68
16.69
16.69
-0.13
1
9724
09:13:53
16.68
16.69
16.68
-0.14
1
9723
09:13:53
16.68
16.69
16.69
-0.13
1
9722
09:13:53
16.68
16.69
16.69
-0.13
1
9721
09:13:52
16.68
16.69
16.69
-0.13
2
9720
09:13:50
16.68
16.69
16.69
-0.13
3
9718
09:13:48
16.68
16.69
16.69
-0.13
2
9715
09:13:48
16.68
16.69
16.69
-0.13
10
9713
09:13:48
16.68
16.69
16.69
-0.13
2
9703
09:13:46
16.68
16.69
16.69
-0.13
6
9701
09:13:45
16.68
16.69
16.69
-0.13
2
9695
09:13:44
16.68
16.69
16.69
-0.13
2
9693
09:13:43
16.68
16.69
16.69
-0.13
2
9691
09:13:42
16.68
16.69
16.69
-0.13
5
9689
09:13:42
16.68
16.69
16.69
-0.13
10
9684
09:13:42
16.68
16.69
16.69
-0.13
3
9674
09:13:39
16.68
16.69
16.69
-0.13
2
9671
09:13:38
16.68
16.69
16.69
-0.13
1
9669
09:13:37
16.68
16.69
16.69
-0.13
1
9668
09:13:37
16.68
16.69
16.69
-0.13
10
9667
09:13:36
16.68
16.69
16.69
-0.13
10
9657
09:13:35
16.68
16.69
16.69
-0.13
1
9647
09:13:35
16.68
16.69
16.69
-0.13
1
9646
09:13:34
16.68
16.69
16.69
-0.13
10
9645
09:13:33
16.68
16.69
16.69
-0.13
1
9635
09:13:33
16.68
16.69
16.69
-0.13
1
9634
09:13:32
16.68
16.69
16.69
-0.13
1
9633
09:13:31
16.68
16.69
16.69
-0.13
50
9632
09:13:30
16.68
16.69
16.69
-0.13
2
9582
09:13:30
16.68
16.69
16.69
-0.13
1
9580
09:13:29
16.68
16.69
16.69
-0.13
4
9579
09:13:28
16.68
16.69
16.69
-0.13
5
9575
09:13:25
16.68
16.69
16.69
-0.13
2
9570
09:13:24
16.68
16.69
16.69
-0.13
5
9568
09:13:23
16.68
16.69
16.69
-0.13
10
9563
09:13:22
16.68
16.69
16.69
-0.13
5
9553
09:13:20
16.68
16.69
16.69
-0.13
5
9548
09:13:19
16.68
16.69
16.69
-0.13
50
9543
09:13:19
16.68
16.69
16.69
-0.13
5
9493
09:13:19
16.68
16.69
16.69
-0.13
2
9488
09:13:17
16.68
16.69
16.69
-0.13
5
9486
09:13:17
16.68
16.69
16.69
-0.13
5
9481
09:13:16
16.68
16.69
16.69
-0.13
1
9476
09:13:16
16.68
16.69
16.69
-0.13
5
9475
09:13:16
16.68
16.69
16.69
-0.13
1
9470
09:13:15
16.68
16.69
16.69
-0.13
10
9469
09:13:11
16.68
16.69
16.69
-0.13
2
9459
09:13:10
16.68
16.69
16.69
-0.13
1
9457
09:13:10
16.68
16.69
16.69
-0.13
2
9456
09:13:09
16.68
16.69
16.69
-0.13
1
9454
09:13:09
16.68
16.69
16.69
-0.13
3
9453
09:13:07
16.68
16.69
16.69
-0.13
1
9450
09:13:06
16.68
16.69
16.69
-0.13
1
9449
09:13:05
16.68
16.69
16.69
-0.13
1
9448
09:13:04
16.68
16.69
16.69
-0.13
2
9447
09:13:01
16.68
16.69
16.69
-0.13
5
9445
09:12:59
16.68
16.69
16.69
-0.13
1
9440
09:12:59
16.68
16.69
16.69
-0.13
12
9439
09:12:59
16.68
16.69
16.69
-0.13
3
9427
09:12:59
16.68
16.69
16.69
-0.13
5
9424
09:12:57
16.68
16.69
16.69
-0.13
1
9419
09:12:56
16.68
16.69
16.69
-0.13
3
9418
09:12:53
16.68
16.69
16.69
-0.13
1
9415
09:12:52
16.68
16.69
16.69
-0.13
5
9414
09:12:52
16.68
16.69
16.69
-0.13
1
9409
09:12:49
16.68
16.69
16.69
-0.13
2
9408
09:12:48
16.68
16.69
16.69
-0.13
1
9406
09:12:47
16.68
16.69
16.69
-0.13
1
9405
09:12:40
16.68
16.69
16.69
-0.13
5
9404
09:12:39
16.68
16.69
16.69
-0.13
2
9399
09:12:35
16.68
16.69
16.69
-0.13
3
9397
09:12:32
16.68
16.69
16.69
-0.13
1
9394
09:12:31
16.68
16.69
16.69
-0.13
1
9393
09:12:28
16.68
16.69
16.69
-0.13
2
9392
09:12:28
16.68
16.69
16.69
-0.13
1
9390
09:12:26
16.68
16.69
16.69
-0.13
5
9389
09:12:26
16.68
16.69
16.69
-0.13
1
9384
09:12:25
16.68
16.69
16.69
-0.13
1
9383
09:12:25
16.68
16.69
16.69
-0.13
1
9382
09:12:22
16.68
16.69
16.69
-0.13
2
9381
09:12:22
16.68
16.69
16.69
-0.13
1
9379
09:12:21
16.68
16.69
16.69
-0.13
15
9378
09:12:19
16.68
16.69
16.69
-0.13
3
9363
09:12:19
16.68
16.69
16.69
-0.13
2
9360
09:12:18
16.68
16.69
16.69
-0.13
3
9358
09:12:15
16.68
16.69
16.69
-0.13
2
9355
09:12:14
16.68
16.69
16.69
-0.13
2
9353
09:12:12
16.68
16.69
16.69
-0.13
3
9351
09:12:11
16.68
16.69
16.69
-0.13
1
9348
09:12:10
16.68
16.69
16.69
-0.13
1
9347
09:12:09
16.68
16.69
16.69
-0.13
2
9346
09:12:09
16.68
16.69
16.69
-0.13
1
9344
09:12:08
16.68
16.69
16.69
-0.13
1
9343
09:12:08
16.68
16.69
16.69
-0.13
2
9342
09:12:08
16.68
16.69
16.69
-0.13
1
9340
09:12:07
16.68
16.69
16.69
-0.13
1
9339
09:12:07
16.68
16.69
16.69
-0.13
2
9338
09:12:05
16.68
16.69
16.69
-0.13
1
9336
09:12:02
16.68
16.69
16.69
-0.13
2
9335
09:12:00
16.68
16.69
16.69
-0.13
5
9333
09:12:00
16.68
16.69
16.69
-0.13
2
9328
09:11:59
16.68
16.69
16.69
-0.13
3
9326
09:11:58
16.68
16.69
16.69
-0.13
1
9323
09:11:58
16.68
16.69
16.69
-0.13
5
9322
09:11:57
16.68
16.69
16.69
-0.13
1
9317
09:11:57
16.68
16.69
16.69
-0.13
1
9316
09:11:57
16.68
16.69
16.69
-0.13
1
9315
09:11:57
16.68
16.69
16.69
-0.13
1
9314
09:11:56
16.68
16.69
16.69
-0.13
1
9313
09:11:56
16.68
16.69
16.69
-0.13
1
9312
09:11:56
16.68
16.69
16.69
-0.13
1
9311
09:11:56
16.68
16.69
16.69
-0.13
1
9310
09:11:56
16.68
16.69
16.69
-0.13
5
9309
09:11:54
16.68
16.69
16.69
-0.13
3
9304
09:11:52
16.68
16.69
16.69
-0.13
5
9301
09:11:50
16.68
16.69
16.69
-0.13
1
9296
09:11:47
16.68
16.69
16.69
-0.13
50
9295
09:11:46
16.68
16.69
16.69
-0.13
2
9245
09:11:45
16.68
16.69
16.69
-0.13
1
9243
09:11:43
16.68
16.69
16.69
-0.13
2
9242
09:11:41
16.68
16.69
16.69
-0.13
3
9240
09:11:40
16.68
16.69
16.69
-0.13
1
9237
09:11:40
16.68
16.69
16.69
-0.13
5
9236
09:11:40
16.68
16.69
16.69
-0.13
10
9231
09:11:39
16.68
16.69
16.69
-0.13
1
9221
09:11:39
16.68
16.69
16.69
-0.13
2
9220
09:11:34
16.68
16.69
16.69
-0.13
1
9218
09:11:33
16.68
16.69
16.69
-0.13
1
9217
09:11:32
16.68
16.69
16.69
-0.13
1
9216
09:11:30
16.68
16.69
16.69
-0.13
4
9215
09:11:30
16.68
16.69
16.69
-0.13
1
9211
09:11:28
16.68
16.69
16.69
-0.13
10
9210
09:11:26
16.68
16.69
16.69
-0.13
5
9200
09:11:25
16.68
16.69
16.69
-0.13
1
9195
09:11:25
16.68
16.69
16.69
-0.13
2
9194
09:11:23
16.68
16.69
16.69
-0.13
5
9192
09:11:20
16.68
16.69
16.69
-0.13
1
9187
09:11:20
16.68
16.69
16.69
-0.13
1
9186
09:11:19
16.68
16.69
16.69
-0.13
1
9185
09:11:19
16.68
16.69
16.69
-0.13
1
9184
09:11:19
16.68
16.69
16.69
-0.13
1
9183
09:11:18
16.68
16.69
16.69
-0.13
1
9182
09:11:17
16.68
16.69
16.69
-0.13
1
9181
09:11:17
16.68
16.69
16.69
-0.13
1
9180
09:11:17
16.68
16.69
16.69
-0.13
1
9179
09:11:17
16.68
16.69
16.69
-0.13
1
9178
09:11:17
16.68
16.69
16.69
-0.13
1
9177
09:11:17
16.68
16.69
16.69
-0.13
1
9176
09:11:17
16.68
16.69
16.69
-0.13
1
9175
09:11:15
16.68
16.69
16.69
-0.13
1
9174
09:11:08
16.68
16.69
16.69
-0.13
1
9173
09:11:08
16.68
16.69
16.69
-0.13
1
9172
09:11:07
16.68
16.69
16.69
-0.13
1
9171
09:11:04
16.68
16.69
16.69
-0.13
1
9170
09:11:04
16.68
16.69
16.69
-0.13
2
9169
09:11:04
16.68
16.69
16.69
-0.13
10
9167
09:11:03
16.68
16.69
16.69
-0.13
10
9157
09:10:56
16.68
16.69
16.69
-0.13
3
9147
09:10:55
16.68
16.69
16.69
-0.13
10
9144
09:10:55
16.68
16.69
16.69
-0.13
10
9134
09:10:54
16.68
16.69
16.69
-0.13
50
9124
09:10:51
16.68
16.69
16.69
-0.13
1
9074
09:10:50
16.68
16.69
16.69
-0.13
5
9073
09:10:47
16.68
16.69
16.68
-0.14
1
9068
09:10:47
16.68
16.69
16.69
-0.13
5
9067
09:10:47
16.68
16.69
16.69
-0.13
1
9062
09:10:46
16.68
16.69
16.69
-0.13
1
9061
09:10:45
16.68
16.69
16.69
-0.13
5
9060
09:10:45
16.68
16.69
16.69
-0.13
2
9055
09:10:44
16.68
16.69
16.69
-0.13
2
9053
09:10:44
16.68
16.69
16.69
-0.13
1
9051
09:10:33
16.68
16.69
16.69
-0.13
2
9050
09:10:33
16.68
16.69
16.69
-0.13
1
9048
09:10:30
16.68
16.69
16.69
-0.13
10
9047
09:10:29
16.68
16.69
16.69
-0.13
10
9037
09:10:29
16.68
16.69
16.69
-0.13
2
9027
09:10:25
16.68
16.69
16.69
-0.13
5
9025
09:10:25
16.68
16.69
16.69
-0.13
1
9020
09:10:25
16.68
16.69
16.69
-0.13
1
9019
09:10:24
16.68
16.69
16.69
-0.13
1
9018
09:10:22
16.68
16.69
16.69
-0.13
5
9017
09:10:21
16.68
16.69
16.69
-0.13
2
9012
09:10:18
16.68
16.69
16.69
-0.13
1
9010
09:10:17
16.68
16.69
16.69
-0.13
2
9009
09:10:15
16.68
16.69
16.69
-0.13
1
9007
09:10:15
16.68
16.69
16.69
-0.13
3
9006
09:10:15
16.68
16.69
16.69
-0.13
5
9003
09:10:14
16.68
16.69
16.69
-0.13
1
8998
09:10:13
16.68
16.69
16.69
-0.13
5
8997
09:10:13
16.68
16.69
16.69
-0.13
1
8992
09:10:12
16.68
16.69
16.69
-0.13
1
8991
09:10:09
16.68
16.69
16.69
-0.13
2
8990
09:10:04
16.68
16.69
16.69
-0.13
1
8988
09:10:03
16.68
16.69
16.69
-0.13
1
8987
09:10:01
16.68
16.69
16.69
-0.13
1
8986
09:10:01
16.68
16.69
16.68
-0.14
250
8985
09:10:00
16.68
16.69
16.68
-0.14
250
8735
09:10:00
16.68
16.69
16.68
-0.14
250
8485
09:10:00
16.68
16.69
16.68
-0.14
250
8235
09:09:59
16.68
16.69
16.69
-0.13
2
7985
09:09:59
16.68
16.69
16.69
-0.13
1
7983
09:09:59
16.68
16.69
16.69
-0.13
2
7982
09:09:58
16.68
16.69
16.69
-0.13
1
7980
09:09:58
16.68
16.69
16.69
-0.13
3
7979
09:09:57
16.68
16.69
16.69
-0.13
1
7976
09:09:56
16.68
16.69
16.69
-0.13
5
7975
09:09:56
16.68
16.69
16.69
-0.13
1
7970
09:09:56
16.68
16.69
16.69
-0.13
2
7969
09:09:55
16.68
16.69
16.69
-0.13
2
7967
09:09:53
16.68
16.69
16.69
-0.13
27
7965
09:09:51
16.68
16.69
16.69
-0.13
2
7938
09:09:51
16.68
16.69
16.69
-0.13
4
7936
09:09:51
16.68
16.69
16.69
-0.13
3
7932
09:09:48
16.68
16.69
16.69
-0.13
1
7929
09:09:48
16.68
16.69
16.69
-0.13
1
7928
09:09:48
16.68
16.69
16.69
-0.13
5
7927
09:09:47
16.68
16.69
16.69
-0.13
1
7922
09:09:47
16.68
16.69
16.69
-0.13
5
7921
09:09:44
16.68
16.69
16.69
-0.13
2
7916
09:09:39
16.68
16.69
16.69
-0.13
3
7914
09:09:38
16.68
16.69
16.69
-0.13
2
7911
09:09:37
16.68
16.69
16.69
-0.13
5
7909
09:09:36
16.68
16.69
16.69
-0.13
1
7904
09:09:36
16.68
16.69
16.69
-0.13
10
7903
09:09:35
16.68
16.69
16.69
-0.13
1
7893
09:09:30
16.68
16.69
16.69
-0.13
50
7892
09:09:30
16.68
16.69
16.69
-0.13
5
7842
09:09:28
16.68
16.69
16.69
-0.13
1
7837
09:09:28
16.68
16.69
16.69
-0.13
2
7836
09:09:27
16.68
16.69
16.69
-0.13
2
7834
09:09:27
16.68
16.69
16.69
-0.13
1
7832
09:09:26
16.68
16.69
16.69
-0.13
1
7831
09:09:26
16.68
16.69
16.69
-0.13
1
7830
09:09:25
16.68
16.69
16.69
-0.13
1
7829
09:09:24
16.68
16.69
16.69
-0.13
1
7828
09:09:23
16.68
16.69
16.69
-0.13
12
7827
09:09:23
16.68
16.69
16.69
-0.13
1
7815
09:09:22
16.68
16.69
16.69
-0.13
1
7814
09:09:22
16.68
16.69
16.69
-0.13
1
7813
09:09:22
16.68
16.69
16.69
-0.13
10
7812
09:09:21
16.68
16.69
16.69
-0.13
2
7802
09:09:20
16.68
16.69
16.69
-0.13
2
7800
09:09:18
16.68
16.69
16.69
-0.13
10
7798
09:09:17
16.68
16.69
16.69
-0.13
10
7788
09:09:17
16.68
16.69
16.69
-0.13
5
7778
09:09:16
16.68
16.69
16.69
-0.13
5
7773
09:09:14
16.68
16.69
16.69
-0.13
10
7768
09:09:14
16.68
16.69
16.69
-0.13
5
7758
09:09:14
16.68
16.69
16.69
-0.13
1
7753
09:09:13
16.68
16.69
16.69
-0.13
5
7752
09:09:12
16.68
16.69
16.69
-0.13
3
7747
09:09:09
16.68
16.69
16.68
-0.14
10
7744
09:09:08
16.68
16.69
16.69
-0.13
3
7734
09:09:07
16.68
16.69
16.69
-0.13
1
7731
09:09:06
16.68
16.69
16.69
-0.13
5
7730
09:09:04
16.68
16.69
16.69
-0.13
4
7725
09:09:02
16.68
16.69
16.69
-0.13
20
7721
09:09:00
16.68
16.69
16.69
-0.13
1
7701
09:09:00
16.68
16.69
16.69
-0.13
2
7700
09:09:00
16.68
16.69
16.68
-0.14
2
7698
09:08:59
16.68
16.69
16.69
-0.13
20
7696
09:08:56
16.68
16.69
16.69
-0.13
1
7676
09:08:55
16.68
16.69
16.69
-0.13
2
7675
09:08:48
16.68
16.69
16.69
-0.13
2
7673
09:08:48
16.68
16.69
16.69
-0.13
2
7671
09:08:47
16.68
16.69
16.69
-0.13
5
7669
09:08:47
16.68
16.69
16.69
-0.13
1
7664
09:08:45
16.68
16.69
16.68
-0.14
3
7663
09:08:39
16.68
16.69
16.69
-0.13
2
7660
09:08:39
16.68
16.69
16.69
-0.13
1
7658
09:08:38
16.68
16.69
16.69
-0.13
1
7657
09:08:37
16.68
16.69
16.69
-0.13
1
7656
09:08:36
16.68
16.69
16.69
-0.13
1
7655
09:08:36
16.68
16.69
16.69
-0.13
4
7654
09:08:35
16.68
16.69
16.69
-0.13
3
7650
09:08:33
16.68
16.69
16.68
-0.14
2
7647
09:08:32
16.68
16.69
16.69
-0.13
10
7645
09:08:32
16.68
16.69
16.69
-0.13
10
7635
09:08:30
16.68
16.69
16.68
-0.14
5
7625
09:08:28
16.68
16.69
16.69
-0.13
5
7620
09:08:27
16.68
16.69
16.69
-0.13
1
7615
09:08:27
16.68
16.69
16.69
-0.13
3
7614
09:08:26
16.68
16.69
16.69
-0.13
1
7611
09:08:25
16.68
16.69
16.68
-0.14
2
7610
09:08:18
16.68
16.69
16.69
-0.13
1
7608
09:08:17
16.68
16.69
16.69
-0.13
10
7607
09:08:17
16.68
16.69
16.69
-0.13
1
7597
09:08:16
16.68
16.69
16.69
-0.13
1
7596
09:08:16
16.68
16.69
16.69
-0.13
400
7595
09:08:16
16.68
16.69
16.69
-0.13
2
7195
09:08:15
16.68
16.69
16.69
-0.13
1
7193
09:08:11
16.68
16.69
16.69
-0.13
1
7192
09:08:10
16.68
16.69
16.69
-0.13
2
7191
09:08:08
16.68
16.69
16.69
-0.13
10
7189
09:08:08
16.68
16.69
16.68
-0.14
5
7179
09:08:08
16.68
16.69
16.69
-0.13
2
7174
09:08:06
16.68
16.69
16.69
-0.13
3
7172
09:08:04
16.68
16.69
16.69
-0.13
10
7169
09:08:04
16.68
16.69
16.69
-0.13
1
7159
09:08:03
16.68
16.69
16.69
-0.13
2
7158
09:07:59
16.68
16.69
16.69
-0.13
5
7156
09:07:58
16.68
16.69
16.69
-0.13
5
7151
09:07:58
16.68
16.69
16.69
-0.13
10
7146
09:07:56
16.68
16.69
16.69
-0.13
5
7136
09:07:56
16.68
16.69
16.69
-0.13
17
7131
09:07:55
16.68
16.69
16.69
-0.13
4
7114
09:07:54
16.68
16.69
16.68
-0.14
10
7110
09:07:53
16.68
16.69
16.69
-0.13
1
7100
09:07:52
16.68
16.69
16.69
-0.13
1
7099
09:07:51
16.68
16.69
16.69
-0.13
1
7098
09:07:48
16.68
16.69
16.69
-0.13
1
7097
09:07:47
16.68
16.69
16.69
-0.13
1
7096
09:07:47
16.68
16.69
16.69
-0.13
2
7095
09:07:43
16.68
16.69
16.69
-0.13
10
7093
09:07:43
16.68
16.69
16.69
-0.13
2
7083
09:07:42
16.68
16.69
16.69
-0.13
10
7081
09:07:41
16.68
16.69
16.69
-0.13
1
7071
09:07:39
16.68
16.69
16.69
-0.13
1
7070
09:07:34
16.68
16.69
16.69
-0.13
9
7069
09:07:33
16.68
16.69
16.69
-0.13
5
7060
09:07:32
16.68
16.69
16.68
-0.14
10
7055
09:07:32
16.68
16.69
16.69
-0.13
1
7045
09:07:30
16.68
16.69
16.69
-0.13
1
7044
09:07:28
16.68
16.69
16.69
-0.13
1
7043
09:07:28
16.68
16.69
16.69
-0.13
5
7042
09:07:25
16.68
16.69
16.69
-0.13
5
7037
09:07:24
16.68
16.69
16.69
-0.13
25
7032
09:07:23
16.68
16.69
16.69
-0.13
1
7007
09:07:23
16.68
16.69
16.69
-0.13
1
7006
09:07:23
16.68
16.69
16.69
-0.13
9
7005
09:07:23
16.68
16.69
16.69
-0.13
1
6996
09:07:19
16.68
16.69
16.69
-0.13
10
6995
09:07:18
16.68
16.69
16.69
-0.13
5
6985
09:07:15
16.68
16.69
16.69
-0.13
1
6980
09:07:15
16.68
16.69
16.68
-0.14
2
6979
09:07:13
16.68
16.69
16.69
-0.13
1
6977
09:07:13
16.68
16.69
16.69
-0.13
1
6976
09:07:13
16.68
16.69
16.69
-0.13
5
6975
09:07:10
16.68
16.69
16.69
-0.13
5
6970
09:07:10
16.68
16.69
16.69
-0.13
20
6965
09:07:09
16.68
16.69
16.69
-0.13
1
6945
09:07:09
16.68
16.69
16.69
-0.13
50
6944
09:07:08
16.68
16.69
16.69
-0.13
1
6894
09:07:08
16.68
16.69
16.69
-0.13
2
6893
09:07:08
16.68
16.69
16.69
-0.13
1
6891
09:07:07
16.68
16.69
16.69
-0.13
2
6890
09:07:04
16.68
16.69
16.69
-0.13
4
6888
09:07:02
16.68
16.69
16.69
-0.13
1
6884
09:07:02
16.68
16.69
16.69
-0.13
10
6883
09:07:01
16.68
16.69
16.69
-0.13
10
6873
09:07:00
16.68
16.69
16.69
-0.13
5
6863
09:07:00
16.68
16.69
16.69
-0.13
3
6858
09:07:00
16.68
16.69
16.68
-0.14
5
6855
09:06:58
16.68
16.69
16.69
-0.13
1
6850
09:06:58
16.68
16.69
16.69
-0.13
5
6849
09:06:58
16.68
16.69
16.69
-0.13
1
6844
09:06:56
16.68
16.69
16.69
-0.13
1
6843
09:06:56
16.68
16.69
16.69
-0.13
5
6842
09:06:55
16.68
16.69
16.69
-0.13
30
6837
09:06:54
16.68
16.69
16.69
-0.13
3
6807
09:06:54
16.68
16.69
16.69
-0.13
3
6804
09:06:54
16.68
16.69
16.69
-0.13
1
6801
09:06:52
16.68
16.69
16.69
-0.13
3
6800
09:06:52
16.68
16.69
16.69
-0.13
1
6797
09:06:49
16.68
16.69
16.69
-0.13
50
6796
09:06:44
16.68
16.69
16.69
-0.13
2
6746
09:06:42
16.68
16.69
16.69
-0.13
1
6744
09:06:42
16.68
16.69
16.68
-0.14
6
6743
09:06:41
16.68
16.69
16.69
-0.13
6
6737
09:06:39
16.68
16.69
16.69
-0.13
1
6731
09:06:39
16.68
16.69
16.69
-0.13
10
6730
09:06:35
16.68
16.69
16.69
-0.13
19
6720
09:06:33
16.68
16.69
16.69
-0.13
1
6701
09:06:33
16.68
16.69
16.69
-0.13
3
6700
09:06:28
16.68
16.69
16.69
-0.13
1
6697
09:06:27
16.68
16.69
16.69
-0.13
1
6696
09:06:26
16.68
16.69
16.69
-0.13
2
6695
09:06:26
16.68
16.69
16.69
-0.13
1
6693
09:06:25
16.68
16.69
16.69
-0.13
1
6692
09:06:25
16.68
16.69
16.69
-0.13
1
6691
09:06:25
16.68
16.69
16.69
-0.13
1
6690
09:06:25
16.68
16.69
16.69
-0.13
2
6689
09:06:25
16.68
16.69
16.69
-0.13
5
6687
09:06:23
16.68
16.69
16.69
-0.13
2
6682
09:06:22
16.68
16.69
16.69
-0.13
12
6680
09:06:21
16.68
16.69
16.69
-0.13
1
6668
09:06:21
16.68
16.69
16.69
-0.13
1
6667
09:06:18
16.68
16.69
16.69
-0.13
1
6666
09:06:17
16.68
16.69
16.69
-0.13
3
6665
09:06:17
16.68
16.69
16.69
-0.13
5
6662
09:06:15
16.68
16.69
16.69
-0.13
1
6657
09:06:15
16.68
16.69
16.69
-0.13
1
6656
09:06:14
16.68
16.69
16.69
-0.13
10
6655
09:06:14
16.68
16.69
16.69
-0.13
2
6645
09:06:13
16.68
16.69
16.69
-0.13
1
6643
09:06:13
16.68
16.69
16.69
-0.13
10
6642
09:06:12
16.68
16.69
16.69
-0.13
10
6632
09:06:12
16.68
16.69
16.69
-0.13
10
6622
09:06:12
16.68
16.69
16.69
-0.13
1
6612
09:06:11
16.68
16.69
16.69
-0.13
2
6611
09:06:11
16.68
16.69
16.69
-0.13
1
6609
09:06:08
16.68
16.69
16.69
-0.13
1
6608
09:06:08
16.68
16.69
16.69
-0.13
2
6607
09:06:07
16.68
16.69
16.69
-0.13
2
6605
09:06:06
16.68
16.69
16.69
-0.13
10
6603
09:06:05
16.68
16.69
16.69
-0.13
2
6593
09:06:05
16.68
16.69
16.69
-0.13
10
6591
09:06:05
16.68
16.69
16.69
-0.13
1
6581
09:06:05
16.68
16.69
16.69
-0.13
7
6580
09:06:05
16.68
16.69
16.69
-0.13
2
6573
09:06:04
16.68
16.69
16.69
-0.13
5
6571
09:06:03
16.68
16.69
16.69
-0.13
10
6566
09:06:03
16.68
16.69
16.69
-0.13
20
6556
09:06:03
16.68
16.69
16.69
-0.13
1
6536
09:06:03
16.68
16.69
16.69
-0.13
1
6535
09:06:02
16.68
16.69
16.69
-0.13
10
6534
09:06:02
16.68
16.69
16.68
-0.14
5
6524
09:06:02
16.68
16.69
16.69
-0.13
2
6519
09:06:00
16.68
16.69
16.69
-0.13
1
6517
09:06:00
16.68
16.69
16.69
-0.13
10
6516
09:05:59
16.68
16.69
16.69
-0.13
2
6506
09:05:58
16.68
16.69
16.69
-0.13
2
6504
09:05:57
16.68
16.69
16.69
-0.13
5
6502
09:05:57
16.68
16.69
16.69
-0.13
5
6497
09:05:56
16.68
16.69
16.69
-0.13
1
6492
09:05:55
16.68
16.69
16.69
-0.13
1
6491
09:05:55
16.68
16.69
16.69
-0.13
10
6490
09:05:55
16.68
16.69
16.69
-0.13
3
6480
09:05:54
16.68
16.69
16.69
-0.13
1
6477
09:05:54
16.68
16.69
16.69
-0.13
10
6476
09:05:54
16.68
16.69
16.69
-0.13
1
6466
09:05:53
16.68
16.69
16.69
-0.13
5
6465
09:05:52
16.68
16.69
16.69
-0.13
20
6460
09:05:51
16.68
16.69
16.69
-0.13
5
6440
09:05:51
16.68
16.69
16.69
-0.13
5
6435
09:05:50
16.68
16.69
16.69
-0.13
10
6430
09:05:49
16.68
16.69
16.69
-0.13
1
6420
09:05:49
16.68
16.69
16.69
-0.13
2
6419
09:05:48
16.68
16.69
16.69
-0.13
10
6417
09:05:47
16.68
16.69
16.69
-0.13
5
6407
09:05:47
16.68
16.69
16.69
-0.13
2
6402
09:05:46
16.68
16.69
16.69
-0.13
1
6400
09:05:46
16.68
16.69
16.69
-0.13
1
6399
09:05:46
16.68
16.69
16.69
-0.13
1
6398
09:05:45
16.68
16.69
16.69
-0.13
1
6397
09:05:45
16.68
16.69
16.69
-0.13
10
6396
09:05:45
16.68
16.69
16.69
-0.13
5
6386
09:05:44
16.68
16.69
16.69
-0.13
1
6381
09:05:43
16.68
16.69
16.69
-0.13
1
6380
09:05:42
16.68
16.69
16.69
-0.13
1
6379
09:05:41
16.68
16.69
16.69
-0.13
5
6378
09:05:40
16.68
16.69
16.69
-0.13
1
6373
09:05:40
16.68
16.69
16.69
-0.13
5
6372
09:05:40
16.68
16.69
16.69
-0.13
2
6367
09:05:39
16.68
16.69
16.69
-0.13
1
6365
09:05:39
16.68
16.69
16.69
-0.13
5
6364
09:05:39
16.68
16.69
16.69
-0.13
2
6359
09:05:39
16.68
16.69
16.69
-0.13
1
6357
09:05:38
16.68
16.69
16.69
-0.13
1
6356
09:05:38
16.68
16.69
16.69
-0.13
5
6355
09:05:38
16.68
16.69
16.69
-0.13
5
6350
09:05:37
16.68
16.69
16.69
-0.13
5
6345
09:05:37
16.68
16.69
16.69
-0.13
1
6340
09:05:36
16.68
16.69
16.69
-0.13
1
6339
09:05:36
16.68
16.69
16.69
-0.13
2
6338
09:05:35
16.68
16.69
16.69
-0.13
1
6336
09:05:35
16.68
16.69
16.69
-0.13
3
6335
09:05:35
16.68
16.69
16.69
-0.13
1
6332
09:05:34
16.68
16.69
16.69
-0.13
1
6331
09:05:32
16.68
16.69
16.69
-0.13
1
6330
09:05:32
16.68
16.69
16.69
-0.13
5
6329
09:05:31
16.68
16.69
16.69
-0.13
20
6324
09:05:30
16.68
16.69
16.69
-0.13
2
6304
09:05:30
16.68
16.69
16.68
-0.14
5
6302
09:05:30
16.68
16.69
16.69
-0.13
10
6297
09:05:29
16.68
16.69
16.68
-0.14
1
6287
09:05:29
16.68
16.69
16.69
-0.13
1
6286
09:05:28
16.68
16.69
16.69
-0.13
1
6285
09:05:28
16.68
16.69
16.69
-0.13
4
6284
09:05:27
16.68
16.69
16.69
-0.13
1
6280
09:05:26
16.68
16.69
16.69
-0.13
5
6279
09:05:25
16.68
16.69
16.69
-0.13
3
6274
09:05:24
16.68
16.69
16.69
-0.13
3
6271
09:05:20
16.68
16.69
16.69
-0.13
1
6268
09:05:20
16.68
16.69
16.69
-0.13
20
6267
09:05:20
16.68
16.69
16.68
-0.14
29
6247
09:05:19
16.68
16.69
16.69
-0.13
10
6218
09:05:19
16.68
16.69
16.69
-0.13
1
6208
09:05:18
16.68
16.69
16.69
-0.13
1
6207
09:05:18
16.68
16.69
16.69
-0.13
1
6206
09:05:16
16.68
16.69
16.69
-0.13
5
6205
09:05:15
16.68
16.69
16.69
-0.13
1
6200
09:05:15
16.68
16.69
16.69
-0.13
2
6199
09:05:14
16.68
16.69
16.69
-0.13
3
6197
09:05:13
16.68
16.69
16.69
-0.13
1
6194
09:05:13
16.68
16.69
16.69
-0.13
2
6193
09:05:12
16.68
16.69
16.69
-0.13
1
6191
09:05:10
16.68
16.69
16.69
-0.13
2
6190
09:05:10
16.68
16.69
16.69
-0.13
1
6188
09:05:08
16.68
16.69
16.69
-0.13
1
6187
09:05:06
16.68
16.69
16.69
-0.13
1
6186
09:05:05
16.68
16.69
16.69
-0.13
2
6185
09:05:05
16.68
16.69
16.69
-0.13
5
6183
09:05:04
16.68
16.69
16.69
-0.13
3
6178
09:05:04
16.68
16.69
16.69
-0.13
1
6175
09:05:03
16.68
16.69
16.69
-0.13
1
6174
09:05:03
16.68
16.69
16.69
-0.13
20
6173
09:05:02
16.68
16.69
16.69
-0.13
1
6153
09:05:01
16.68
16.69
16.69
-0.13
3
6152
09:05:01
16.68
16.69
16.69
-0.13
1
6149
09:05:00
16.68
16.69
16.69
-0.13
5
6148
09:04:59
16.68
16.69
16.68
-0.14
7
6143
09:04:58
16.68
16.69
16.69
-0.13
5
6136
09:04:58
16.68
16.69
16.69
-0.13
30
6131
09:04:56
16.68
16.69
16.69
-0.13
10
6101
09:04:56
16.68
16.69
16.69
-0.13
1
6091
09:04:55
16.68
16.69
16.69
-0.13
1
6090
09:04:55
16.68
16.69
16.69
-0.13
10
6089
09:04:54
16.68
16.69
16.69
-0.13
2
6079
09:04:53
16.68
16.69
16.69
-0.13
1
6077
09:04:53
16.68
16.69
16.69
-0.13
1
6076
09:04:53
16.68
16.69
16.69
-0.13
1
6075
09:04:52
16.68
16.69
16.69
-0.13
3
6074
09:04:52
16.68
16.69
16.69
-0.13
1
6071
09:04:51
16.68
16.69
16.69
-0.13
1
6070
09:04:51
16.68
16.69
16.69
-0.13
1
6069
09:04:51
16.68
16.69
16.69
-0.13
2
6068
09:04:50
16.68
16.69
16.69
-0.13
1
6066
09:04:50
16.68
16.69
16.69
-0.13
1
6065
09:04:50
16.68
16.69
16.69
-0.13
5
6064
09:04:49
16.68
16.69
16.69
-0.13
1
6059
09:04:49
16.68
16.69
16.69
-0.13
5
6058
09:04:47
16.68
16.69
16.69
-0.13
1
6053
09:04:42
16.68
16.69
16.69
-0.13
10
6052
09:04:39
16.68
16.69
16.69
-0.13
5
6042
09:04:39
16.68
16.69
16.69
-0.13
20
6037
09:04:39
16.68
16.69
16.69
-0.13
2
6017
09:04:38
16.68
16.69
16.69
-0.13
2
6015
09:04:36
16.68
16.69
16.68
-0.14
1
6013
09:04:36
16.68
16.69
16.69
-0.13
10
6012
09:04:35
16.68
16.69
16.69
-0.13
1
6002
09:04:34
16.68
16.69
16.69
-0.13
1
6001
09:04:34
16.68
16.69
16.69
-0.13
30
6000
09:04:34
16.68
16.69
16.69
-0.13
1
5970
09:04:32
16.68
16.69
16.69
-0.13
1
5969
09:04:30
16.68
16.69
16.68
-0.14
2
5968
09:04:30
16.68
16.69
16.69
-0.13
6
5966
09:04:29
16.68
16.69
16.69
-0.13
3
5960
09:04:29
16.68
16.69
16.69
-0.13
2
5957
09:04:27
16.68
16.69
16.69
-0.13
1
5955
09:04:27
16.68
16.69
16.69
-0.13
2
5954
09:04:27
16.68
16.69
16.69
-0.13
1
5952
09:04:26
16.68
16.69
16.69
-0.13
2
5951
09:04:25
16.68
16.69
16.69
-0.13
3
5949
09:04:25
16.68
16.69
16.69
-0.13
4
5946
09:04:24
16.68
16.69
16.69
-0.13
5
5942
09:04:24
16.68
16.69
16.69
-0.13
1
5937
09:04:24
16.68
16.69
16.69
-0.13
3
5936
09:04:23
16.68
16.69
16.69
-0.13
2
5933
09:04:23
16.68
16.69
16.69
-0.13
2
5931
09:04:22
16.68
16.69
16.69
-0.13
1
5929
09:04:21
16.68
16.69
16.69
-0.13
1
5928
09:04:20
16.68
16.69
16.69
-0.13
2
5927
09:04:19
16.68
16.69
16.69
-0.13
2
5925
09:04:19
16.68
16.69
16.69
-0.13
1
5923
09:04:18
16.68
16.69
16.69
-0.13
1
5922
09:04:17
16.68
16.69
16.69
-0.13
1
5921
09:04:16
16.68
16.69
16.69
-0.13
5
5920
09:04:15
16.68
16.69
16.69
-0.13
2
5915
09:04:14
16.68
16.69
16.69
-0.13
2
5913
09:04:13
16.68
16.69
16.69
-0.13
2
5911
09:04:12
16.68
16.69
16.69
-0.13
5
5909
09:04:11
16.68
16.69
16.69
-0.13
1
5904
09:04:11
16.68
16.69
16.69
-0.13
1
5903
09:04:11
16.68
16.69
16.69
-0.13
1
5902
09:04:11
16.68
16.69
16.69
-0.13
1
5901
09:04:11
16.68
16.69
16.69
-0.13
2
5900
09:04:10
16.68
16.69
16.69
-0.13
1
5898
09:04:10
16.68
16.69
16.69
-0.13
2
5897
09:04:09
16.68
16.69
16.69
-0.13
2
5895
09:04:09
16.68
16.69
16.69
-0.13
10
5893
09:04:09
16.68
16.69
16.69
-0.13
1
5883
09:04:09
16.68
16.69
16.69
-0.13
2
5882
09:04:09
16.68
16.69
16.69
-0.13
1
5880
09:04:08
16.68
16.69
16.69
-0.13
1
5879
09:04:08
16.68
16.69
16.69
-0.13
2
5878
09:04:08
16.68
16.69
16.69
-0.13
10
5876
09:04:07
16.68
16.69
16.69
-0.13
5
5866
09:04:07
16.68
16.69
16.69
-0.13
1
5861
09:04:07
16.68
16.69
16.69
-0.13
30
5860
09:04:06
16.68
16.69
16.69
-0.13
10
5830
09:04:06
16.68
16.69
16.69
-0.13
1
5820
09:04:06
16.68
16.69
16.69
-0.13
40
5819
09:04:05
16.68
16.69
16.69
-0.13
1
5779
09:04:05
16.68
16.69
16.69
-0.13
2
5778
09:04:03
16.68
16.69
16.69
-0.13
20
5776
09:04:03
16.68
16.69
16.69
-0.13
1
5756
09:04:03
16.68
16.69
16.69
-0.13
1
5755
09:04:02
16.68
16.69
16.69
-0.13
5
5754
09:04:01
16.68
16.69
16.69
-0.13
1
5749
09:04:01
16.68
16.69
16.69
-0.13
1
5748
09:04:01
16.68
16.69
16.69
-0.13
1
5747
09:03:59
16.68
16.69
16.69
-0.13
20
5746
09:03:59
16.68
16.69
16.69
-0.13
5
5726
09:03:58
16.68
16.69
16.69
-0.13
4
5721
09:03:55
16.68
16.69
16.69
-0.13
2
5717
09:03:55
16.68
16.69
16.69
-0.13
2
5715
09:03:55
16.68
16.69
16.68
-0.14
3
5713
09:03:54
16.68
16.69
16.69
-0.13
5
5710
09:03:54
16.68
16.69
16.69
-0.13
1
5705
09:03:53
16.68
16.69
16.69
-0.13
5
5704
09:03:52
16.68
16.69
16.69
-0.13
2
5699
09:03:51
16.68
16.69
16.69
-0.13
2
5697
09:03:50
16.68
16.69
16.69
-0.13
1
5695
09:03:50
16.68
16.69
16.69
-0.13
2
5694
09:03:49
16.68
16.69
16.69
-0.13
1
5692
09:03:49
16.68
16.69
16.69
-0.13
2
5691
09:03:49
16.68
16.69
16.69
-0.13
1
5689
09:03:49
16.68
16.69
16.69
-0.13
10
5688
09:03:48
16.68
16.69
16.69
-0.13
1
5678
09:03:47
16.68
16.69
16.69
-0.13
4
5677
09:03:46
16.68
16.69
16.69
-0.13
3
5673
09:03:46
16.68
16.69
16.69
-0.13
10
5670
09:03:45
16.68
16.69
16.69
-0.13
1
5660
09:03:45
16.68
16.69
16.69
-0.13
5
5659
09:03:43
16.68
16.69
16.69
-0.13
5
5654
09:03:41
16.68
16.69
16.69
-0.13
5
5649
09:03:39
16.68
16.69
16.69
-0.13
3
5644
09:03:39
16.68
16.69
16.69
-0.13
1
5641
09:03:37
16.68
16.69
16.68
-0.14
1
5640
09:03:36
16.68
16.69
16.69
-0.13
1
5639
09:03:36
16.68
16.69
16.69
-0.13
6
5638
09:03:34
16.68
16.69
16.69
-0.13
2
5632
09:03:33
16.68
16.69
16.69
-0.13
1
5630
09:03:33
16.68
16.69
16.69
-0.13
5
5629
09:03:32
16.68
16.69
16.69
-0.13
3
5624
09:03:31
16.68
16.69
16.69
-0.13
2
5621
09:03:31
16.68
16.69
16.69
-0.13
1
5619
09:03:30
16.68
16.69
16.69
-0.13
15
5618
09:03:29
16.68
16.69
16.69
-0.13
1
5603
09:03:28
16.68
16.69
16.69
-0.13
1
5602
09:03:25
16.68
16.69
16.69
-0.13
1
5601
09:03:25
16.68
16.69
16.69
-0.13
2
5600
09:03:22
16.68
16.69
16.69
-0.13
5
5598
09:03:22
16.68
16.69
16.69
-0.13
3
5593
09:03:21
16.68
16.69
16.68
-0.14
100
5590
09:03:21
16.68
16.69
16.69
-0.13
1
5490
09:03:18
16.68
16.69
16.69
-0.13
3
5489
09:03:17
16.68
16.69
16.69
-0.13
5
5486
09:03:16
16.68
16.69
16.68
-0.14
5
5481
09:03:15
16.68
16.69
16.69
-0.13
1
5476
09:03:14
16.68
16.69
16.69
-0.13
2
5475
09:03:13
16.68
16.69
16.69
-0.13
1
5473
09:03:12
16.68
16.69
16.69
-0.13
5
5472
09:03:11
16.68
16.69
16.69
-0.13
4
5467
09:03:11
16.68
16.69
16.69
-0.13
1
5463
09:03:10
16.68
16.69
16.69
-0.13
1
5462
09:03:10
16.68
16.69
16.69
-0.13
2
5461
09:03:10
16.68
16.69
16.69
-0.13
1
5459
09:03:09
16.68
16.69
16.69
-0.13
1
5458
09:03:09
16.68
16.69
16.69
-0.13
5
5457
09:03:08
16.68
16.69
16.69
-0.13
2
5452
09:03:07
16.68
16.69
16.69
-0.13
4
5450
09:03:05
16.68
16.69
16.69
-0.13
3
5446
09:03:05
16.68
16.69
16.69
-0.13
1
5443
09:03:05
16.68
16.69
16.69
-0.13
10
5442
09:03:04
16.68
16.69
16.69
-0.13
1
5432
09:03:04
16.68
16.69
16.69
-0.13
6
5431
09:03:03
16.68
16.69
16.69
-0.13
2
5425
09:03:02
16.68
16.69
16.69
-0.13
2
5423
09:03:01
16.68
16.69
16.69
-0.13
10
5421
09:03:01
16.68
16.69
16.68
-0.14
1
5411
09:03:00
16.68
16.69
16.68
-0.14
499
5410
09:02:59
16.68
16.69
16.69
-0.13
1
4911
09:02:59
16.68
16.69
16.69
-0.13
1
4910
09:02:58
16.68
16.69
16.69
-0.13
10
4909
09:02:58
16.68
16.69
16.69
-0.13
2
4899
09:02:58
16.68
16.69
16.69
-0.13
1
4897
09:02:57
16.68
16.69
16.69
-0.13
20
4896
09:02:56
16.68
16.69
16.69
-0.13
2
4876
09:02:55
16.68
16.69
16.69
-0.13
1
4874
09:02:55
16.68
16.69
16.69
-0.13
10
4873
09:02:55
16.68
16.69
16.69
-0.13
10
4863
09:02:54
16.68
16.69
16.69
-0.13
1
4853
09:02:54
16.68
16.69
16.69
-0.13
1
4852
09:02:53
16.68
16.69
16.69
-0.13
1
4851
09:02:52
16.68
16.69
16.69
-0.13
100
4850
09:02:50
16.68
16.69
16.69
-0.13
1
4750
09:02:49
16.68
16.69
16.69
-0.13
1
4749
09:02:49
16.68
16.69
16.69
-0.13
1
4748
09:02:49
16.68
16.69
16.69
-0.13
10
4747
09:02:48
16.68
16.69
16.69
-0.13
2
4737
09:02:48
16.68
16.69
16.69
-0.13
2
4735
09:02:47
16.68
16.69
16.69
-0.13
10
4733
09:02:46
16.68
16.69
16.69
-0.13
1
4723
09:02:46
16.68
16.69
16.69
-0.13
10
4722
09:02:46
16.68
16.69
16.69
-0.13
1
4712
09:02:45
16.68
16.69
16.69
-0.13
2
4711
09:02:42
16.68
16.69
16.69
-0.13
1
4709
09:02:42
16.68
16.69
16.69
-0.13
3
4708
09:02:42
16.68
16.69
16.69
-0.13
1
4705
09:02:42
16.68
16.69
16.69
-0.13
20
4704
09:02:42
16.68
16.69
16.68
-0.14
9
4684
09:02:41
16.68
16.69
16.69
-0.13
10
4675
09:02:41
16.68
16.69
16.69
-0.13
1
4665
09:02:40
16.68
16.69
16.69
-0.13
2
4664
09:02:38
16.68
16.69
16.69
-0.13
5
4662
09:02:37
16.68
16.69
16.69
-0.13
5
4657
09:02:37
16.68
16.69
16.69
-0.13
1
4652
09:02:36
16.68
16.69
16.69
-0.13
2
4651
09:02:36
16.68
16.69
16.69
-0.13
6
4649
09:02:36
16.68
16.69
16.69
-0.13
1
4643
09:02:35
16.68
16.69
16.69
-0.13
1
4642
09:02:35
16.68
16.69
16.69
-0.13
1
4641
09:02:30
16.68
16.69
16.69
-0.13
1
4640
09:02:29
16.68
16.69
16.69
-0.13
2
4639
09:02:29
16.68
16.69
16.69
-0.13
5
4637
09:02:28
16.68
16.69
16.69
-0.13
5
4632
09:02:28
16.68
16.69
16.69
-0.13
10
4627
09:02:26
16.68
16.69
16.69
-0.13
5
4617
09:02:23
16.68
16.69
16.69
-0.13
1
4612
09:02:22
16.68
16.69
16.69
-0.13
10
4611
09:02:22
16.68
16.69
16.69
-0.13
1
4601
09:02:20
16.68
16.69
16.69
-0.13
2
4600
09:02:17
16.68
16.69
16.69
-0.13
10
4598
09:02:17
16.68
16.69
16.69
-0.13
3
4588
09:02:16
16.68
16.69
16.69
-0.13
2
4585
09:02:15
16.68
16.69
16.69
-0.13
2
4583
09:02:14
16.68
16.69
16.69
-0.13
2
4581
09:02:14
16.68
16.69
16.69
-0.13
1
4579
09:02:14
16.68
16.69
16.69
-0.13
1
4578
09:02:12
16.68
16.69
16.69
-0.13
1
4577
09:02:12
16.68
16.69
16.69
-0.13
2
4576
09:02:10
16.68
16.69
16.69
-0.13
1
4574
09:02:08
16.68
16.69
16.69
-0.13
20
4573
09:02:07
16.68
16.69
16.69
-0.13
1
4553
09:02:06
16.68
16.69
16.69
-0.13
5
4552
09:02:06
16.68
16.69
16.69
-0.13
10
4547
09:02:05
16.68
16.69
16.69
-0.13
1
4537
09:02:05
16.68
16.69
16.69
-0.13
5
4536
09:02:05
16.68
16.69
16.69
-0.13
5
4531
09:02:04
16.68
16.69
16.69
-0.13
2
4526
09:02:04
16.68
16.69
16.69
-0.13
1
4524
09:02:04
16.68
16.69
16.69
-0.13
1
4523
09:02:03
16.68
16.69
16.69
-0.13
1
4522
09:02:03
16.68
16.69
16.69
-0.13
20
4521
09:02:03
16.68
16.69
16.69
-0.13
2
4501
09:02:03
16.68
16.69
16.69
-0.13
1
4499
09:02:03
16.68
16.69
16.69
-0.13
5
4498
09:02:03
16.68
16.69
16.69
-0.13
2
4493
09:02:02
16.68
16.69
16.69
-0.13
1
4491
09:02:02
16.68
16.69
16.69
-0.13
10
4490
09:02:02
16.69
16.70
16.68
-0.14
60
4480
09:02:02
16.69
16.70
16.69
-0.13
430
4420
09:02:01
16.69
16.70
16.70
-0.12
1
3990
09:02:01
16.69
16.70
16.70
-0.12
30
3989
09:02:01
16.69
16.70
16.70
-0.12
1
3959
09:02:01
16.69
16.70
16.70
-0.12
1
3958
09:02:00
16.69
16.70
16.70
-0.12
1
3957
09:02:00
16.69
16.70
16.70
-0.12
1
3956
09:01:58
16.69
16.70
16.70
-0.12
2
3955
09:01:57
16.69
16.70
16.70
-0.12
1
3953
09:01:55
16.69
16.70
16.70
-0.12
1
3952
09:01:55
16.69
16.70
16.70
-0.12
1
3951
09:01:53
16.69
16.70
16.70
-0.12
10
3950
09:01:53
16.69
16.70
16.70
-0.12
5
3940
09:01:53
16.69
16.70
16.70
-0.12
2
3935
09:01:50
16.69
16.70
16.70
-0.12
1
3933
09:01:50
16.69
16.70
16.70
-0.12
1
3932
09:01:48
16.69
16.70
16.70
-0.12
2
3931
09:01:48
16.69
16.70
16.70
-0.12
1
3929
09:01:41
16.69
16.70
16.70
-0.12
5
3928
09:01:39
16.69
16.70
16.70
-0.12
2
3923
09:01:39
16.69
16.70
16.70
-0.12
1
3921
09:01:35
16.69
16.70
16.70
-0.12
5
3920
09:01:35
16.69
16.70
16.70
-0.12
1
3915
09:01:33
16.69
16.70
16.70
-0.12
2
3914
09:01:32
16.69
16.70
16.70
-0.12
1
3912
09:01:29
16.69
16.70
16.69
-0.13
1
3911
09:01:28
16.69
16.70
16.69
-0.13
60
3910
09:01:27
16.69
16.70
16.70
-0.12
15
3850
09:01:26
16.69
16.70
16.70
-0.12
2
3835
09:01:24
16.69
16.70
16.70
-0.12
1
3833
09:01:21
16.69
16.70
16.69
-0.13
150
3832
09:01:21
16.69
16.70
16.69
-0.13
5
3682
09:01:19
16.69
16.70
16.70
-0.12
5
3677
09:01:17
16.69
16.70
16.69
-0.13
9
3672
09:01:11
16.69
16.70
16.69
-0.13
5
3663
09:01:10
16.69
16.70
16.70
-0.12
5
3658
09:00:56
16.68
16.69
16.69
-0.13
1
3653
09:00:56
16.68
16.69
16.69
-0.13
1
3652
09:00:56
16.68
16.69
16.69
-0.13
5
3651
09:00:55
16.68
16.69
16.69
-0.13
3
3646
09:00:55
16.69
16.70
16.69
-0.13
3
3643
09:00:55
16.69
16.70
16.69
-0.13
37
3640
09:00:54
16.69
16.70
16.69
-0.13
3
3603
09:00:53
16.69
16.70
16.70
-0.12
10
3600
09:00:48
16.69
16.70
16.69
-0.13
6
3590
09:00:48
16.68
16.69
16.69
-0.13
4
3584
09:00:46
16.68
16.69
16.69
-0.13
2
3580
09:00:45
16.68
16.69
16.69
-0.13
1
3578
09:00:45
16.68
16.69
16.69
-0.13
2
3577
09:00:44
16.69
16.70
16.69
-0.13
1
3575
09:00:42
16.68
16.70
16.70
-0.12
3
3574
09:00:40
16.68
16.70
16.70
-0.12
1
3571
09:00:40
16.68
16.70
16.70
-0.12
1
3570
09:00:40
16.69
16.70
16.69
-0.13
10
3569
09:00:37
16.68
16.70
16.70
-0.12
1
3559
09:00:36
16.68
16.70
16.70
-0.12
2
3558
09:00:35
16.69
16.70
16.69
-0.13
2
3556
09:00:32
16.68
16.70
16.70
-0.12
2
3554
09:00:32
16.68
16.70
16.70
-0.12
50
3552
09:00:32
16.69
16.70
16.69
-0.13
23
3502
09:00:32
16.70
16.71
16.70
-0.12
2
3479
09:00:24
16.70
16.71
16.70
-0.12
24
3477
09:00:24
16.70
16.71
16.71
-0.11
1
3453
09:00:21
16.69
16.71
16.69
-0.13
1
3452
09:00:21
16.70
16.71
16.70
-0.12
289
3451
09:00:15
16.70
16.72
16.72
-0.10
1
3162
09:00:15
16.70
16.72
16.72
-0.10
6
3161
09:00:10
16.70
16.72
16.72
-0.10
1
3155
09:00:10
16.71
16.72
16.71
-0.11
51
3154
09:00:10
16.71
16.72
16.71
-0.11
10
3103
09:00:07
16.72
16.73
16.72
-0.10
206
3093
09:00:07
16.72
16.73
16.73
-0.09
1
2887
09:00:07
16.72
16.73
16.73
-0.09
1
2886
09:00:07
16.72
16.73
16.73
-0.09
1
2885
09:00:06
16.73
16.74
16.73
-0.09
17
2884
09:00:06
--
--
16.73
-0.09
2867
2867
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
7-ELEVEN 200元數位商品禮券
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 15 Pro Max (256G)
SAMSUNG Galaxy S23 Ultra (12G/256G)
Apple iPhone 15 Pro (128G)
揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值3, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
退撫基金前5月獲利897.87億元 ...
中華電對中國手機採三不政策？ ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】台股創高後震盪 擺...
‧
鋼鐵業度小月 豐興續開平盤
‧
三大法人賣超台股43.96億元
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
