24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華科事業群加碼晶技持股 比重逾10%穩居最大法人股東
熱門
[公告] 陽明:公告本公司法人董事代表人辭任
更新報價
中信成長高股息
(00934)
ETF
上市
20.52
▲+0.04
+0.20%
15.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.04
74,606
20.51
628
20.52
268
20.55
20.64
20.50
20.48
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.51
20.52
20.52
+0.04
108
74606
13:30:00
20.51
20.52
20.52
+0.04
1706
74498
13:24:59
20.51
20.52
20.52
+0.04
10
72792
13:24:56
20.51
20.52
20.52
+0.04
1
72782
13:24:54
20.51
20.52
20.52
+0.04
1
72781
13:24:53
20.51
20.52
20.52
+0.04
1
72780
13:24:51
20.51
20.52
20.52
+0.04
10
72779
13:24:51
20.51
20.52
20.52
+0.04
9
72769
13:24:50
20.51
20.52
20.52
+0.04
10
72760
13:24:46
20.51
20.52
20.52
+0.04
5
72750
13:24:44
20.51
20.52
20.52
+0.04
1
72745
13:24:44
20.51
20.52
20.52
+0.04
10
72744
13:24:44
20.51
20.52
20.52
+0.04
185
72734
13:24:44
20.51
20.52
20.52
+0.04
4
72549
13:24:42
20.51
20.52
20.52
+0.04
5
72545
13:24:39
20.51
20.52
20.52
+0.04
5
72540
13:24:36
20.51
20.52
20.52
+0.04
2
72535
13:24:31
20.51
20.52
20.52
+0.04
1
72533
13:24:29
20.51
20.52
20.52
+0.04
1
72532
13:24:27
20.51
20.52
20.52
+0.04
2
72531
13:24:17
20.51
20.52
20.52
+0.04
5
72529
13:24:12
20.51
20.52
20.52
+0.04
5
72524
13:24:09
20.51
20.52
20.51
+0.03
2
72519
13:24:08
20.51
20.52
20.52
+0.04
1
72517
13:24:06
20.51
20.52
20.52
+0.04
60
72516
13:24:05
20.51
20.52
20.52
+0.04
4
72456
13:23:57
20.51
20.52
20.52
+0.04
3
72452
13:23:56
20.51
20.52
20.52
+0.04
5
72449
13:23:50
20.51
20.52
20.52
+0.04
10
72444
13:23:47
20.51
20.52
20.52
+0.04
2
72434
13:23:44
20.51
20.52
20.52
+0.04
2
72432
13:23:29
20.51
20.52
20.52
+0.04
1
72430
13:23:27
20.51
20.52
20.51
+0.03
10
72429
13:23:27
20.51
20.52
20.51
+0.03
1
72419
13:23:25
20.51
20.52
20.52
+0.04
10
72418
13:23:11
20.50
20.51
20.51
+0.03
31
72408
13:23:10
20.50
20.51
20.51
+0.03
1
72377
13:23:10
20.50
20.51
20.51
+0.03
10
72376
13:23:09
20.50
20.51
20.51
+0.03
2
72366
13:23:08
20.50
20.51
20.51
+0.03
15
72364
13:23:08
20.51
20.52
20.51
+0.03
9
72349
13:23:07
20.51
20.52
20.51
+0.03
17
72340
13:23:07
20.51
20.52
20.51
+0.03
17
72323
13:23:07
20.51
20.52
20.51
+0.03
17
72306
13:23:07
20.51
20.52
20.51
+0.03
17
72289
13:23:07
20.51
20.52
20.51
+0.03
17
72272
13:23:06
20.51
20.52
20.51
+0.03
17
72255
13:23:06
20.51
20.52
20.51
+0.03
17
72238
13:23:06
20.51
20.52
20.51
+0.03
17
72221
13:23:06
20.51
20.52
20.51
+0.03
17
72204
13:23:06
20.51
20.52
20.51
+0.03
17
72187
13:23:06
20.51
20.52
20.51
+0.03
17
72170
13:23:05
20.51
20.52
20.51
+0.03
17
72153
13:23:03
20.51
20.52
20.52
+0.04
5
72136
13:23:00
20.51
20.52
20.52
+0.04
1
72131
13:22:59
20.51
20.52
20.52
+0.04
1
72130
13:22:57
20.51
20.52
20.51
+0.03
4
72129
13:22:57
20.51
20.52
20.52
+0.04
1
72125
13:22:57
20.51
20.52
20.52
+0.04
1
72124
13:22:45
20.51
20.52
20.52
+0.04
5
72123
13:22:31
20.51
20.52
20.52
+0.04
1
72118
13:22:26
20.50
20.51
20.51
+0.03
2
72117
13:22:25
20.50
20.51
20.51
+0.03
5
72115
13:22:23
20.50
20.51
20.51
+0.03
2
72110
13:22:23
20.50
20.51
20.51
+0.03
1
72108
13:22:22
20.50
20.51
20.51
+0.03
7
72107
13:22:22
20.50
20.51
20.51
+0.03
1
72100
13:22:21
20.50
20.51
20.51
+0.03
1
72099
13:22:21
20.50
20.51
20.51
+0.03
1
72098
13:22:20
20.50
20.51
20.51
+0.03
10
72097
13:22:20
20.50
20.51
20.51
+0.03
1
72087
13:22:20
20.50
20.51
20.51
+0.03
10
72086
13:22:17
20.50
20.51
20.51
+0.03
1
72076
13:22:17
20.50
20.51
20.51
+0.03
2
72075
13:22:15
20.50
20.51
20.51
+0.03
43
72073
13:22:15
20.50
20.51
20.50
+0.02
1
72030
13:22:15
20.50
20.51
20.51
+0.03
1
72029
13:22:13
20.50
20.51
20.51
+0.03
1
72028
13:22:13
20.50
20.51
20.51
+0.03
1
72027
13:22:12
20.50
20.51
20.51
+0.03
1
72026
13:22:12
20.50
20.51
20.51
+0.03
5
72025
13:22:11
20.50
20.51
20.51
+0.03
4
72020
13:22:10
20.50
20.51
20.51
+0.03
6
72016
13:22:08
20.50
20.51
20.51
+0.03
5
72010
13:22:07
20.50
20.51
20.51
+0.03
5
72005
13:22:07
20.50
20.51
20.51
+0.03
5
72000
13:22:07
20.50
20.51
20.51
+0.03
10
71995
13:22:07
20.50
20.51
20.51
+0.03
50
71985
13:22:06
20.50
20.51
20.51
+0.03
3
71935
13:22:05
20.50
20.51
20.51
+0.03
10
71932
13:22:05
20.50
20.51
20.51
+0.03
1
71922
13:22:05
20.50
20.51
20.51
+0.03
20
71921
13:22:04
20.50
20.51
20.51
+0.03
20
71901
13:22:03
20.50
20.51
20.51
+0.03
10
71881
13:22:03
20.50
20.51
20.51
+0.03
5
71871
13:22:01
20.50
20.51
20.51
+0.03
1
71866
13:22:00
20.50
20.51
20.51
+0.03
1
71865
13:21:59
20.50
20.51
20.51
+0.03
5
71864
13:21:59
20.50
20.51
20.51
+0.03
5
71859
13:21:58
20.50
20.51
20.51
+0.03
6
71854
13:21:58
20.50
20.51
20.51
+0.03
2
71848
13:21:58
20.50
20.51
20.51
+0.03
1
71846
13:21:56
20.50
20.51
20.51
+0.03
1
71845
13:21:56
20.50
20.51
20.51
+0.03
1
71844
13:21:55
20.50
20.51
20.51
+0.03
30
71843
13:21:54
20.50
20.51
20.51
+0.03
1
71813
13:21:53
20.50
20.51
20.51
+0.03
2
71812
13:21:53
20.50
20.51
20.51
+0.03
10
71810
13:21:52
20.50
20.51
20.51
+0.03
3
71800
13:21:52
20.50
20.51
20.51
+0.03
10
71797
13:21:50
20.50
20.51
20.51
+0.03
40
71787
13:21:50
20.50
20.51
20.51
+0.03
1
71747
13:21:48
20.50
20.51
20.51
+0.03
3
71746
13:21:47
20.50
20.51
20.51
+0.03
5
71743
13:21:46
20.50
20.51
20.51
+0.03
1
71738
13:21:46
20.50
20.51
20.51
+0.03
2
71737
13:21:44
20.50
20.51
20.51
+0.03
11
71735
13:21:42
20.50
20.51
20.51
+0.03
2
71724
13:21:41
20.50
20.51
20.51
+0.03
1
71722
13:21:40
20.50
20.51
20.51
+0.03
2
71721
13:21:39
20.50
20.51
20.51
+0.03
2
71719
13:21:37
20.50
20.51
20.51
+0.03
1
71717
13:21:33
20.50
20.51
20.51
+0.03
4
71716
13:21:30
20.50
20.51
20.51
+0.03
1
71712
13:21:28
20.50
20.51
20.51
+0.03
5
71711
13:21:28
20.50
20.51
20.51
+0.03
1
71706
13:21:28
20.50
20.51
20.51
+0.03
5
71705
13:21:28
20.50
20.51
20.51
+0.03
1
71700
13:21:27
20.50
20.51
20.51
+0.03
1
71699
13:21:26
20.50
20.51
20.51
+0.03
2
71698
13:21:24
20.50
20.51
20.51
+0.03
1
71696
13:21:23
20.50
20.51
20.51
+0.03
1
71695
13:21:22
20.50
20.51
20.51
+0.03
1
71694
13:21:21
20.50
20.51
20.51
+0.03
6
71693
13:21:21
20.50
20.51
20.51
+0.03
4
71687
13:21:21
20.50
20.51
20.51
+0.03
10
71683
13:21:20
20.50
20.51
20.51
+0.03
1
71673
13:21:20
20.50
20.51
20.51
+0.03
2
71672
13:21:19
20.50
20.51
20.51
+0.03
100
71670
13:21:19
20.50
20.51
20.51
+0.03
1
71570
13:21:18
20.50
20.51
20.51
+0.03
5
71569
13:21:15
20.50
20.51
20.51
+0.03
1
71564
13:21:15
20.50
20.51
20.51
+0.03
3
71563
13:21:11
20.50
20.51
20.51
+0.03
5
71560
13:21:08
20.50
20.51
20.51
+0.03
5
71555
13:21:06
20.50
20.51
20.51
+0.03
1
71550
13:21:04
20.50
20.51
20.51
+0.03
1
71549
13:21:04
20.50
20.51
20.51
+0.03
7
71548
13:21:03
20.50
20.51
20.51
+0.03
5
71541
13:21:03
20.50
20.51
20.51
+0.03
5
71536
13:21:03
20.50
20.51
20.51
+0.03
1
71531
13:21:03
20.50
20.51
20.51
+0.03
3
71530
13:21:01
20.50
20.51
20.51
+0.03
2
71527
13:20:59
20.50
20.51
20.51
+0.03
1
71525
13:20:58
20.50
20.51
20.51
+0.03
1
71524
13:20:57
20.50
20.51
20.51
+0.03
2
71523
13:20:56
20.50
20.51
20.51
+0.03
5
71521
13:20:55
20.50
20.51
20.51
+0.03
12
71516
13:20:50
20.50
20.51
20.51
+0.03
10
71504
13:20:49
20.50
20.51
20.51
+0.03
1
71494
13:20:42
20.50
20.51
20.51
+0.03
40
71493
13:20:41
20.50
20.51
20.51
+0.03
1
71453
13:20:39
20.50
20.51
20.51
+0.03
1
71452
13:20:37
20.50
20.51
20.51
+0.03
2
71451
13:20:36
20.50
20.51
20.51
+0.03
10
71449
13:20:36
20.50
20.51
20.51
+0.03
1
71439
13:20:34
20.50
20.51
20.51
+0.03
2
71438
13:20:31
20.50
20.51
20.51
+0.03
1
71436
13:20:31
20.50
20.51
20.51
+0.03
5
71435
13:20:30
20.50
20.51
20.51
+0.03
5
71430
13:20:29
20.50
20.51
20.51
+0.03
1
71425
13:20:28
20.50
20.51
20.51
+0.03
5
71424
13:20:27
20.50
20.51
20.51
+0.03
1
71419
13:20:26
20.50
20.51
20.51
+0.03
10
71418
13:20:26
20.50
20.51
20.51
+0.03
10
71408
13:20:26
20.50
20.51
20.51
+0.03
1
71398
13:20:23
20.50
20.51
20.51
+0.03
8
71397
13:20:22
20.50
20.51
20.51
+0.03
40
71389
13:20:21
20.50
20.51
20.51
+0.03
11
71349
13:20:21
20.50
20.51
20.51
+0.03
1
71338
13:20:21
20.50
20.51
20.51
+0.03
5
71337
13:20:21
20.50
20.51
20.51
+0.03
10
71332
13:20:20
20.50
20.51
20.51
+0.03
10
71322
13:20:20
20.50
20.51
20.51
+0.03
10
71312
13:20:20
20.50
20.51
20.51
+0.03
2
71302
13:20:18
20.50
20.51
20.51
+0.03
5
71300
13:20:18
20.50
20.51
20.51
+0.03
49
71295
13:20:16
20.50
20.51
20.51
+0.03
3
71246
13:20:15
20.50
20.51
20.51
+0.03
10
71243
13:20:15
20.50
20.51
20.51
+0.03
1
71233
13:20:10
20.50
20.51
20.51
+0.03
2
71232
13:20:09
20.50
20.51
20.51
+0.03
8
71230
13:20:08
20.50
20.51
20.51
+0.03
1
71222
13:20:04
20.50
20.51
20.51
+0.03
10
71221
13:20:03
20.50
20.51
20.51
+0.03
1
71211
13:20:03
20.50
20.51
20.51
+0.03
10
71210
13:20:01
20.50
20.51
20.51
+0.03
15
71200
13:20:01
20.50
20.51
20.51
+0.03
2
71185
13:20:01
20.50
20.51
20.51
+0.03
10
71183
13:20:00
20.50
20.51
20.51
+0.03
5
71173
13:19:58
20.50
20.51
20.51
+0.03
50
71168
13:19:58
20.50
20.51
20.51
+0.03
5
71118
13:19:57
20.50
20.51
20.51
+0.03
10
71113
13:19:55
20.50
20.51
20.51
+0.03
15
71103
13:19:50
20.50
20.51
20.51
+0.03
100
71088
13:19:50
20.50
20.51
20.51
+0.03
1
70988
13:19:50
20.50
20.51
20.51
+0.03
2
70987
13:19:49
20.50
20.51
20.51
+0.03
1
70985
13:19:48
20.50
20.51
20.51
+0.03
1
70984
13:19:48
20.50
20.51
20.51
+0.03
1
70983
13:19:45
20.50
20.51
20.51
+0.03
1
70982
13:19:44
20.50
20.51
20.51
+0.03
1
70981
13:19:43
20.50
20.51
20.51
+0.03
8
70980
13:19:43
20.50
20.51
20.51
+0.03
2
70972
13:19:41
20.50
20.51
20.51
+0.03
3
70970
13:19:40
20.50
20.51
20.51
+0.03
1
70967
13:19:39
20.50
20.51
20.51
+0.03
2
70966
13:19:38
20.50
20.51
20.51
+0.03
1
70964
13:19:38
20.50
20.51
20.51
+0.03
19
70963
13:19:37
20.50
20.51
20.51
+0.03
2
70944
13:19:35
20.50
20.51
20.51
+0.03
10
70942
13:19:34
20.50
20.51
20.51
+0.03
1
70932
13:19:27
20.50
20.51
20.51
+0.03
1
70931
13:19:25
20.50
20.51
20.51
+0.03
2
70930
13:19:25
20.50
20.51
20.51
+0.03
1
70928
13:19:25
20.50
20.51
20.51
+0.03
3
70927
13:19:24
20.50
20.51
20.51
+0.03
5
70924
13:19:24
20.50
20.51
20.51
+0.03
1
70919
13:19:20
20.50
20.51
20.51
+0.03
1
70918
13:19:14
20.50
20.51
20.51
+0.03
3
70917
13:19:12
20.50
20.51
20.51
+0.03
1
70914
13:19:12
20.50
20.51
20.51
+0.03
25
70913
13:19:12
20.50
20.51
20.51
+0.03
1
70888
13:19:11
20.50
20.51
20.51
+0.03
1
70887
13:19:10
20.50
20.51
20.51
+0.03
50
70886
13:19:09
20.50
20.51
20.51
+0.03
2
70836
13:19:07
20.50
20.51
20.51
+0.03
1
70834
13:19:07
20.50
20.51
20.51
+0.03
3
70833
13:19:06
20.50
20.51
20.51
+0.03
10
70830
13:19:06
20.50
20.51
20.51
+0.03
2
70820
13:19:05
20.50
20.51
20.51
+0.03
20
70818
13:19:04
20.50
20.51
20.51
+0.03
1
70798
13:19:02
20.50
20.51
20.51
+0.03
2
70797
13:19:02
20.50
20.51
20.51
+0.03
7
70795
13:19:01
20.50
20.51
20.51
+0.03
1
70788
13:19:01
20.50
20.51
20.51
+0.03
8
70787
13:18:59
20.50
20.51
20.51
+0.03
8
70779
13:18:59
20.50
20.51
20.51
+0.03
2
70771
13:18:59
20.50
20.51
20.51
+0.03
10
70769
13:18:55
20.50
20.51
20.51
+0.03
2
70759
13:18:55
20.50
20.51
20.51
+0.03
1
70757
13:18:54
20.50
20.51
20.51
+0.03
2
70756
13:18:52
20.50
20.51
20.51
+0.03
10
70754
13:18:51
20.50
20.51
20.51
+0.03
10
70744
13:18:46
20.50
20.51
20.51
+0.03
5
70734
13:18:45
20.50
20.51
20.51
+0.03
1
70729
13:18:45
20.50
20.51
20.51
+0.03
1
70728
13:18:44
20.50
20.51
20.51
+0.03
1
70727
13:18:40
20.50
20.51
20.51
+0.03
1
70726
13:18:39
20.50
20.51
20.51
+0.03
2
70725
13:18:38
20.50
20.51
20.51
+0.03
17
70723
13:18:36
20.50
20.51
20.51
+0.03
1
70706
13:18:32
20.50
20.51
20.51
+0.03
5
70705
13:18:32
20.50
20.51
20.51
+0.03
1
70700
13:18:29
20.50
20.51
20.51
+0.03
2
70699
13:18:28
20.50
20.51
20.51
+0.03
10
70697
13:18:26
20.50
20.51
20.51
+0.03
10
70687
13:18:25
20.50
20.51
20.51
+0.03
3
70677
13:18:25
20.50
20.51
20.51
+0.03
1
70674
13:18:24
20.50
20.51
20.51
+0.03
2
70673
13:18:23
20.50
20.51
20.51
+0.03
4
70671
13:18:22
20.50
20.51
20.51
+0.03
2
70667
13:18:22
20.50
20.51
20.51
+0.03
1
70665
13:18:19
20.50
20.51
20.51
+0.03
1
70664
13:18:16
20.50
20.51
20.51
+0.03
5
70663
13:18:16
20.50
20.51
20.51
+0.03
2
70658
13:18:13
20.50
20.51
20.51
+0.03
4
70656
13:18:11
20.50
20.51
20.51
+0.03
1
70652
13:18:11
20.50
20.51
20.51
+0.03
2
70651
13:18:08
20.50
20.51
20.51
+0.03
2
70649
13:18:07
20.50
20.51
20.51
+0.03
50
70647
13:18:07
20.50
20.51
20.51
+0.03
1
70597
13:18:07
20.50
20.51
20.51
+0.03
14
70596
13:18:05
20.50
20.51
20.51
+0.03
20
70582
13:18:05
20.50
20.51
20.51
+0.03
10
70562
13:18:04
20.50
20.51
20.51
+0.03
1
70552
13:18:04
20.50
20.51
20.51
+0.03
1
70551
13:18:03
20.50
20.51
20.51
+0.03
10
70550
13:18:02
20.50
20.51
20.51
+0.03
1
70540
13:18:01
20.50
20.51
20.51
+0.03
2
70539
13:18:01
20.50
20.51
20.51
+0.03
1
70537
13:18:01
20.50
20.51
20.51
+0.03
1
70536
13:17:58
20.50
20.51
20.51
+0.03
1
70535
13:17:58
20.50
20.51
20.51
+0.03
2
70534
13:17:57
20.50
20.51
20.51
+0.03
100
70532
13:17:54
20.50
20.51
20.51
+0.03
10
70432
13:17:48
20.50
20.51
20.51
+0.03
1
70422
13:17:45
20.50
20.51
20.51
+0.03
1
70421
13:17:44
20.50
20.51
20.51
+0.03
5
70420
13:17:43
20.50
20.51
20.51
+0.03
1
70415
13:17:37
20.50
20.51
20.51
+0.03
5
70414
13:17:32
20.50
20.51
20.51
+0.03
1
70409
13:17:27
20.50
20.51
20.51
+0.03
5
70408
13:17:26
20.50
20.51
20.51
+0.03
2
70403
13:17:26
20.50
20.51
20.51
+0.03
1
70401
13:17:21
20.50
20.51
20.51
+0.03
20
70400
13:17:14
20.50
20.51
20.51
+0.03
5
70380
13:17:11
20.50
20.51
20.51
+0.03
4
70375
13:17:11
20.50
20.51
20.51
+0.03
4
70371
13:17:09
20.50
20.51
20.51
+0.03
6
70367
13:17:08
20.50
20.51
20.51
+0.03
1
70361
13:17:05
20.50
20.51
20.51
+0.03
1
70360
13:17:01
20.50
20.51
20.51
+0.03
2
70359
13:16:58
20.50
20.51
20.51
+0.03
100
70357
13:16:58
20.50
20.51
20.51
+0.03
3
70257
13:16:57
20.50
20.51
20.51
+0.03
2
70254
13:16:53
20.50
20.51
20.51
+0.03
5
70252
13:16:52
20.50
20.51
20.50
+0.02
1
70247
13:16:50
20.50
20.51
20.51
+0.03
2
70246
13:16:48
20.50
20.51
20.51
+0.03
5
70244
13:16:48
20.50
20.51
20.51
+0.03
5
70239
13:16:41
20.50
20.51
20.50
+0.02
1
70234
13:16:32
20.50
20.51
20.51
+0.03
1
70233
13:16:29
20.50
20.51
20.51
+0.03
5
70232
13:16:28
20.50
20.51
20.51
+0.03
1
70227
13:16:28
20.50
20.51
20.51
+0.03
2
70226
13:16:26
20.50
20.51
20.51
+0.03
5
70224
13:16:22
20.50
20.51
20.51
+0.03
1
70219
13:16:22
20.50
20.51
20.51
+0.03
3
70218
13:16:21
20.50
20.51
20.51
+0.03
1
70215
13:16:21
20.50
20.51
20.51
+0.03
100
70214
13:16:18
20.50
20.51
20.51
+0.03
2
70114
13:16:12
20.50
20.51
20.51
+0.03
4
70112
13:16:12
20.50
20.51
20.51
+0.03
5
70108
13:16:06
20.50
20.51
20.51
+0.03
1
70103
13:16:05
20.50
20.51
20.51
+0.03
31
70102
13:16:05
20.50
20.51
20.51
+0.03
2
70071
13:16:03
20.50
20.51
20.51
+0.03
2
70069
13:16:01
20.50
20.51
20.51
+0.03
4
70067
13:16:01
20.50
20.51
20.51
+0.03
1
70063
13:15:59
20.50
20.51
20.51
+0.03
12
70062
13:15:58
20.50
20.51
20.51
+0.03
2
70050
13:15:56
20.50
20.51
20.51
+0.03
10
70048
13:15:54
20.50
20.51
20.51
+0.03
10
70038
13:15:48
20.50
20.51
20.51
+0.03
1
70028
13:15:48
20.50
20.51
20.51
+0.03
1
70027
13:15:44
20.50
20.51
20.51
+0.03
40
70026
13:15:44
20.50
20.51
20.50
+0.02
3
69986
13:15:40
20.50
20.51
20.51
+0.03
25
69983
13:15:39
20.50
20.51
20.51
+0.03
5
69958
13:15:36
20.50
20.51
20.50
+0.02
1
69953
13:15:36
20.50
20.51
20.51
+0.03
10
69952
13:15:35
20.50
20.51
20.51
+0.03
10
69942
13:15:35
20.50
20.51
20.51
+0.03
14
69932
13:15:35
20.50
20.51
20.51
+0.03
5
69918
13:15:32
20.50
20.51
20.51
+0.03
1
69913
13:15:31
20.50
20.51
20.51
+0.03
1
69912
13:15:29
20.50
20.51
20.51
+0.03
1
69911
13:15:29
20.50
20.51
20.51
+0.03
2
69910
13:15:28
20.50
20.51
20.50
+0.02
499
69908
13:15:26
20.50
20.51
20.51
+0.03
5
69409
13:15:25
20.50
20.51
20.51
+0.03
2
69404
13:15:23
20.50
20.51
20.51
+0.03
4
69402
13:15:20
20.50
20.51
20.51
+0.03
1
69398
13:15:20
20.50
20.51
20.51
+0.03
3
69397
13:15:20
20.50
20.51
20.51
+0.03
10
69394
13:15:19
20.50
20.51
20.51
+0.03
5
69384
13:15:19
20.50
20.51
20.51
+0.03
1
69379
13:15:18
20.50
20.51
20.51
+0.03
10
69378
13:15:16
20.50
20.51
20.51
+0.03
20
69368
13:15:14
20.50
20.51
20.51
+0.03
5
69348
13:15:14
20.50
20.51
20.51
+0.03
2
69343
13:15:13
20.50
20.51
20.51
+0.03
40
69341
13:15:13
20.50
20.51
20.51
+0.03
50
69301
13:15:12
20.50
20.51
20.51
+0.03
3
69251
13:15:12
20.50
20.51
20.51
+0.03
10
69248
13:15:08
20.50
20.51
20.51
+0.03
10
69238
13:15:03
20.50
20.51
20.51
+0.03
1
69228
13:15:03
20.50
20.51
20.51
+0.03
10
69227
13:15:03
20.50
20.51
20.51
+0.03
1
69217
13:15:02
20.50
20.51
20.51
+0.03
1
69216
13:15:00
20.50
20.51
20.51
+0.03
1
69215
13:14:57
20.50
20.51
20.51
+0.03
10
69214
13:14:57
20.50
20.51
20.51
+0.03
1
69204
13:14:56
20.50
20.51
20.51
+0.03
1
69203
13:14:53
20.50
20.51
20.51
+0.03
1
69202
13:14:53
20.50
20.51
20.51
+0.03
3
69201
13:14:52
20.50
20.51
20.51
+0.03
2
69198
13:14:48
20.50
20.51
20.51
+0.03
1
69196
13:14:45
20.50
20.51
20.51
+0.03
1
69195
13:14:43
20.50
20.51
20.51
+0.03
10
69194
13:14:42
20.50
20.51
20.51
+0.03
2
69184
13:14:40
20.50
20.51
20.51
+0.03
1
69182
13:14:40
20.50
20.51
20.51
+0.03
1
69181
13:14:39
20.50
20.51
20.51
+0.03
4
69180
13:14:38
20.50
20.51
20.51
+0.03
10
69176
13:14:37
20.50
20.51
20.51
+0.03
5
69166
13:14:34
20.50
20.51
20.51
+0.03
4
69161
13:14:32
20.50
20.51
20.51
+0.03
1
69157
13:14:30
20.50
20.51
20.51
+0.03
2
69156
13:14:30
20.50
20.51
20.51
+0.03
5
69154
13:14:25
20.50
20.51
20.51
+0.03
1
69149
13:14:20
20.50
20.51
20.51
+0.03
10
69148
13:14:16
20.50
20.51
20.51
+0.03
10
69138
13:14:16
20.50
20.51
20.51
+0.03
1
69128
13:14:16
20.50
20.51
20.51
+0.03
2
69127
13:14:16
20.50
20.51
20.51
+0.03
5
69125
13:14:15
20.50
20.51
20.51
+0.03
100
69120
13:14:15
20.50
20.51
20.51
+0.03
5
69020
13:14:14
20.50
20.51
20.51
+0.03
20
69015
13:14:12
20.50
20.51
20.51
+0.03
2
68995
13:14:10
20.50
20.51
20.51
+0.03
2
68993
13:14:10
20.50
20.51
20.51
+0.03
10
68991
13:14:09
20.50
20.51
20.51
+0.03
48
68981
13:14:05
20.50
20.51
20.51
+0.03
1
68933
13:14:04
20.50
20.51
20.51
+0.03
1
68932
13:14:04
20.50
20.51
20.51
+0.03
5
68931
13:14:03
20.50
20.51
20.51
+0.03
1
68926
13:14:02
20.50
20.51
20.51
+0.03
1
68925
13:14:01
20.50
20.51
20.51
+0.03
50
68924
13:14:00
20.50
20.51
20.51
+0.03
6
68874
13:14:00
20.50
20.51
20.51
+0.03
23
68868
13:13:58
20.50
20.51
20.51
+0.03
1
68845
13:13:57
20.50
20.51
20.51
+0.03
5
68844
13:13:56
20.50
20.51
20.51
+0.03
2
68839
13:13:55
20.50
20.51
20.51
+0.03
1
68837
13:13:54
20.50
20.51
20.51
+0.03
5
68836
13:13:53
20.50
20.51
20.51
+0.03
2
68831
13:13:51
20.50
20.51
20.51
+0.03
1
68829
13:13:50
20.50
20.51
20.51
+0.03
1
68828
13:13:49
20.50
20.51
20.51
+0.03
5
68827
13:13:46
20.50
20.51
20.51
+0.03
30
68822
13:13:43
20.50
20.51
20.51
+0.03
5
68792
13:13:42
20.50
20.51
20.51
+0.03
1
68787
13:13:41
20.50
20.51
20.51
+0.03
1
68786
13:13:37
20.50
20.51
20.51
+0.03
2
68785
13:13:37
20.50
20.51
20.51
+0.03
14
68783
13:13:37
20.50
20.51
20.51
+0.03
3
68769
13:13:36
20.50
20.51
20.51
+0.03
1
68766
13:13:32
20.50
20.51
20.51
+0.03
1
68765
13:13:23
20.50
20.51
20.51
+0.03
30
68764
13:13:23
20.50
20.51
20.51
+0.03
1
68734
13:13:22
20.50
20.51
20.51
+0.03
10
68733
13:13:21
20.50
20.51
20.51
+0.03
3
68723
13:13:18
20.50
20.51
20.51
+0.03
41
68720
13:13:17
20.50
20.51
20.51
+0.03
22
68679
13:13:17
20.50
20.51
20.51
+0.03
1
68657
13:13:15
20.50
20.51
20.51
+0.03
20
68656
13:13:12
20.50
20.51
20.51
+0.03
3
68636
13:13:10
20.50
20.51
20.51
+0.03
9
68633
13:13:10
20.50
20.51
20.51
+0.03
1
68624
13:13:09
20.50
20.51
20.51
+0.03
30
68623
13:13:09
20.50
20.51
20.51
+0.03
1
68593
13:13:06
20.50
20.51
20.51
+0.03
15
68592
13:13:05
20.50
20.51
20.51
+0.03
1
68577
13:13:05
20.50
20.51
20.51
+0.03
20
68576
13:13:00
20.50
20.51
20.51
+0.03
2
68556
13:12:53
20.50
20.51
20.51
+0.03
27
68554
13:12:47
20.50
20.51
20.51
+0.03
10
68527
13:12:47
20.50
20.51
20.51
+0.03
3
68517
13:12:46
20.50
20.51
20.51
+0.03
5
68514
13:12:45
20.50
20.51
20.51
+0.03
1
68509
13:12:44
20.50
20.51
20.51
+0.03
5
68508
13:12:44
20.50
20.51
20.51
+0.03
1
68503
13:12:42
20.50
20.51
20.51
+0.03
1
68502
13:12:40
20.50
20.51
20.51
+0.03
15
68501
13:12:39
20.50
20.51
20.51
+0.03
1
68486
13:12:38
20.50
20.51
20.51
+0.03
9
68485
13:12:37
20.50
20.51
20.51
+0.03
10
68476
13:12:35
20.50
20.51
20.51
+0.03
1
68466
13:12:31
20.50
20.51
20.51
+0.03
4
68465
13:12:28
20.50
20.51
20.51
+0.03
1
68461
13:12:27
20.50
20.51
20.51
+0.03
5
68460
13:12:27
20.50
20.51
20.51
+0.03
10
68455
13:12:26
20.50
20.51
20.51
+0.03
5
68445
13:12:26
20.50
20.51
20.51
+0.03
3
68440
13:12:25
20.50
20.51
20.51
+0.03
2
68437
13:12:23
20.50
20.51
20.51
+0.03
3
68435
13:12:21
20.50
20.51
20.51
+0.03
5
68432
13:12:17
20.50
20.51
20.51
+0.03
9
68427
13:12:17
20.50
20.51
20.51
+0.03
1
68418
13:12:16
20.50
20.51
20.51
+0.03
5
68417
13:12:14
20.50
20.51
20.51
+0.03
1
68412
13:12:12
20.50
20.51
20.51
+0.03
1
68411
13:12:12
20.50
20.51
20.51
+0.03
1
68410
13:12:10
20.50
20.51
20.51
+0.03
3
68409
13:12:07
20.50
20.51
20.51
+0.03
2
68406
13:12:06
20.50
20.51
20.51
+0.03
2
68404
13:12:06
20.50
20.51
20.51
+0.03
1
68402
13:12:02
20.50
20.51
20.51
+0.03
1
68401
13:12:02
20.50
20.51
20.51
+0.03
2
68400
13:12:01
20.50
20.51
20.51
+0.03
48
68398
13:11:59
20.50
20.51
20.51
+0.03
2
68350
13:11:55
20.50
20.51
20.51
+0.03
45
68348
13:11:53
20.50
20.51
20.51
+0.03
1
68303
13:11:52
20.50
20.51
20.51
+0.03
5
68302
13:11:51
20.50
20.51
20.51
+0.03
2
68297
13:11:43
20.50
20.51
20.51
+0.03
5
68295
13:11:42
20.50
20.51
20.51
+0.03
2
68290
13:11:39
20.50
20.51
20.51
+0.03
2
68288
13:11:38
20.50
20.51
20.51
+0.03
2
68286
13:11:36
20.50
20.51
20.51
+0.03
2
68284
13:11:35
20.50
20.51
20.51
+0.03
2
68282
13:11:35
20.50
20.51
20.51
+0.03
2
68280
13:11:34
20.50
20.51
20.51
+0.03
2
68278
13:11:33
20.50
20.51
20.51
+0.03
10
68276
13:11:32
20.50
20.51
20.51
+0.03
1
68266
13:11:29
20.50
20.51
20.51
+0.03
10
68265
13:11:26
20.50
20.51
20.51
+0.03
20
68255
13:11:20
20.50
20.51
20.51
+0.03
5
68235
13:11:19
20.50
20.51
20.51
+0.03
1
68230
13:11:19
20.50
20.51
20.51
+0.03
1
68229
13:11:19
20.50
20.51
20.51
+0.03
1
68228
13:11:18
20.50
20.51
20.51
+0.03
1
68227
13:11:14
20.50
20.51
20.51
+0.03
1
68226
13:11:12
20.50
20.51
20.51
+0.03
4
68225
13:11:11
20.50
20.51
20.51
+0.03
1
68221
13:11:10
20.50
20.51
20.51
+0.03
1
68220
13:11:08
20.50
20.51
20.51
+0.03
20
68219
13:11:04
20.50
20.51
20.51
+0.03
10
68199
13:10:50
20.50
20.51
20.51
+0.03
5
68189
13:10:50
20.50
20.51
20.51
+0.03
1
68184
13:10:48
20.50
20.51
20.51
+0.03
10
68183
13:10:44
20.50
20.51
20.51
+0.03
1
68173
13:10:44
20.50
20.51
20.51
+0.03
2
68172
13:10:44
20.50
20.51
20.51
+0.03
5
68170
13:10:39
20.50
20.51
20.51
+0.03
10
68165
13:10:39
20.50
20.51
20.51
+0.03
10
68155
13:10:37
20.50
20.51
20.51
+0.03
1
68145
13:10:36
20.50
20.51
20.51
+0.03
5
68144
13:10:35
20.50
20.51
20.51
+0.03
2
68139
13:10:35
20.50
20.51
20.51
+0.03
1
68137
13:10:35
20.50
20.51
20.51
+0.03
1
68136
13:10:35
20.50
20.51
20.51
+0.03
10
68135
13:10:35
20.50
20.51
20.50
+0.02
5
68125
13:10:34
20.50
20.51
20.51
+0.03
15
68120
13:10:31
20.50
20.51
20.51
+0.03
1
68105
13:10:30
20.50
20.51
20.51
+0.03
2
68104
13:10:30
20.50
20.51
20.51
+0.03
1
68102
13:10:30
20.50
20.51
20.51
+0.03
10
68101
13:10:28
20.50
20.51
20.51
+0.03
1
68091
13:10:26
20.50
20.51
20.51
+0.03
1
68090
13:10:25
20.50
20.51
20.51
+0.03
10
68089
13:10:24
20.50
20.51
20.51
+0.03
1
68079
13:10:17
20.50
20.51
20.51
+0.03
3
68078
13:10:14
20.50
20.51
20.51
+0.03
1
68075
13:10:11
20.50
20.51
20.51
+0.03
1
68074
13:10:11
20.50
20.51
20.51
+0.03
5
68073
13:10:09
20.50
20.51
20.51
+0.03
48
68068
13:10:08
20.50
20.51
20.51
+0.03
141
68020
13:10:06
20.50
20.51
20.51
+0.03
1
67879
13:10:05
20.50
20.51
20.51
+0.03
8
67878
13:10:04
20.50
20.51
20.51
+0.03
1
67870
13:09:58
20.50
20.51
20.51
+0.03
10
67869
13:09:56
20.50
20.51
20.51
+0.03
15
67859
13:09:56
20.50
20.51
20.51
+0.03
20
67844
13:09:55
20.50
20.51
20.50
+0.02
3
67824
13:09:50
20.50
20.51
20.51
+0.03
1
67821
13:09:45
20.50
20.51
20.51
+0.03
5
67820
13:09:38
20.50
20.51
20.51
+0.03
5
67815
13:09:35
20.50
20.51
20.51
+0.03
1
67810
13:09:35
20.50
20.51
20.51
+0.03
4
67809
13:09:32
20.50
20.51
20.51
+0.03
2
67805
13:09:31
20.50
20.51
20.51
+0.03
25
67803
13:09:29
20.50
20.51
20.51
+0.03
5
67778
13:09:29
20.50
20.51
20.51
+0.03
2
67773
13:09:28
20.50
20.51
20.51
+0.03
10
67771
13:09:26
20.50
20.51
20.51
+0.03
1
67761
13:09:24
20.50
20.51
20.51
+0.03
5
67760
13:09:19
20.50
20.51
20.51
+0.03
20
67755
13:09:19
20.50
20.51
20.51
+0.03
1
67735
13:09:19
20.50
20.51
20.51
+0.03
5
67734
13:09:16
20.50
20.51
20.51
+0.03
2
67729
13:09:15
20.50
20.51
20.51
+0.03
5
67727
13:09:11
20.50
20.51
20.51
+0.03
1
67722
13:09:09
20.50
20.51
20.51
+0.03
2
67721
13:09:07
20.50
20.51
20.51
+0.03
10
67719
13:09:06
20.50
20.51
20.51
+0.03
1
67709
13:09:06
20.50
20.51
20.51
+0.03
10
67708
13:09:05
20.50
20.51
20.51
+0.03
5
67698
13:08:59
20.50
20.51
20.51
+0.03
3
67693
13:08:57
20.50
20.51
20.51
+0.03
2
67690
13:08:56
20.50
20.51
20.51
+0.03
5
67688
13:08:55
20.50
20.51
20.51
+0.03
5
67683
13:08:54
20.50
20.51
20.51
+0.03
1
67678
13:08:52
20.50
20.51
20.51
+0.03
1
67677
13:08:51
20.50
20.51
20.50
+0.02
2
67676
13:08:50
20.50
20.51
20.51
+0.03
5
67674
13:08:49
20.50
20.51
20.50
+0.02
2
67669
13:08:45
20.50
20.51
20.51
+0.03
1
67667
13:08:43
20.50
20.51
20.51
+0.03
13
67666
13:08:42
20.50
20.51
20.51
+0.03
1
67653
13:08:39
20.50
20.51
20.51
+0.03
3
67652
13:08:38
20.50
20.51
20.51
+0.03
30
67649
13:08:34
20.50
20.51
20.51
+0.03
1
67619
13:08:34
20.50
20.51
20.51
+0.03
10
67618
13:08:33
20.50
20.51
20.51
+0.03
5
67608
13:08:27
20.50
20.51
20.51
+0.03
1
67603
13:08:26
20.50
20.51
20.51
+0.03
1
67602
13:08:23
20.50
20.51
20.51
+0.03
3
67601
13:08:23
20.50
20.51
20.51
+0.03
10
67598
13:08:22
20.50
20.51
20.51
+0.03
5
67588
13:08:22
20.50
20.51
20.51
+0.03
1
67583
13:08:20
20.50
20.51
20.51
+0.03
1
67582
13:08:19
20.50
20.51
20.51
+0.03
1
67581
13:08:19
20.50
20.51
20.51
+0.03
1
67580
13:08:18
20.50
20.51
20.51
+0.03
1
67579
13:08:11
20.50
20.51
20.51
+0.03
5
67578
13:08:11
20.50
20.51
20.51
+0.03
10
67573
13:08:09
20.50
20.51
20.51
+0.03
3
67563
13:08:06
20.50
20.51
20.51
+0.03
5
67560
13:08:02
20.50
20.51
20.51
+0.03
1
67555
13:07:59
20.50
20.51
20.51
+0.03
1
67554
13:07:58
20.50
20.51
20.51
+0.03
1
67553
13:07:55
20.50
20.51
20.51
+0.03
11
67552
13:07:53
20.50
20.51
20.51
+0.03
1
67541
13:07:51
20.50
20.51
20.51
+0.03
5
67540
13:07:48
20.50
20.51
20.51
+0.03
2
67535
13:07:46
20.50
20.51
20.51
+0.03
5
67533
13:07:44
20.50
20.51
20.50
+0.02
1
67528
13:07:43
20.50
20.51
20.51
+0.03
2
67527
13:07:42
20.50
20.51
20.51
+0.03
2
67525
13:07:41
20.50
20.51
20.51
+0.03
1
67523
13:07:38
20.50
20.51
20.51
+0.03
3
67522
13:07:37
20.50
20.51
20.51
+0.03
1
67519
13:07:37
20.50
20.51
20.51
+0.03
20
67518
13:07:35
20.50
20.51
20.51
+0.03
1
67498
13:07:33
20.50
20.51
20.51
+0.03
1
67497
13:07:31
20.50
20.51
20.51
+0.03
1
67496
13:07:30
20.50
20.51
20.51
+0.03
1
67495
13:07:29
20.50
20.51
20.51
+0.03
3
67494
13:07:27
20.50
20.51
20.51
+0.03
1
67491
13:07:27
20.50
20.51
20.51
+0.03
2
67490
13:07:22
20.50
20.51
20.51
+0.03
1
67488
13:07:21
20.50
20.51
20.51
+0.03
2
67487
13:07:18
20.50
20.51
20.51
+0.03
1
67485
13:07:14
20.50
20.51
20.51
+0.03
1
67484
13:07:13
20.50
20.51
20.51
+0.03
3
67483
13:07:13
20.50
20.51
20.51
+0.03
10
67480
13:07:10
20.50
20.51
20.51
+0.03
5
67470
13:07:07
20.50
20.51
20.51
+0.03
5
67465
13:07:05
20.50
20.51
20.51
+0.03
1
67460
13:07:05
20.50
20.51
20.51
+0.03
10
67459
13:06:58
20.50
20.51
20.51
+0.03
1
67449
13:06:58
20.50
20.51
20.51
+0.03
1
67448
13:06:57
20.50
20.51
20.51
+0.03
1
67447
13:06:55
20.50
20.51
20.51
+0.03
24
67446
13:06:52
20.50
20.51
20.51
+0.03
1
67422
13:06:50
20.50
20.51
20.51
+0.03
2
67421
13:06:48
20.50
20.51
20.51
+0.03
1
67419
13:06:47
20.50
20.51
20.51
+0.03
10
67418
13:06:44
20.50
20.51
20.51
+0.03
2
67408
13:06:38
20.50
20.51
20.51
+0.03
1
67406
13:06:30
20.50
20.51
20.51
+0.03
5
67405
13:06:28
20.50
20.51
20.51
+0.03
1
67400
13:06:25
20.50
20.51
20.51
+0.03
2
67399
13:06:24
20.50
20.51
20.51
+0.03
1
67397
13:06:21
20.50
20.51
20.51
+0.03
1
67396
13:06:20
20.50
20.51
20.51
+0.03
2
67395
13:06:17
20.50
20.51
20.51
+0.03
2
67393
13:06:16
20.50
20.51
20.51
+0.03
1
67391
13:06:14
20.50
20.51
20.51
+0.03
1
67390
13:06:14
20.50
20.51
20.51
+0.03
1
67389
13:06:12
20.50
20.51
20.51
+0.03
1
67388
13:06:08
20.50
20.51
20.51
+0.03
5
67387
13:06:06
20.50
20.51
20.51
+0.03
8
67382
13:06:05
20.50
20.51
20.51
+0.03
1
67374
13:06:04
20.50
20.51
20.51
+0.03
1
67373
13:06:00
20.50
20.51
20.51
+0.03
1
67372
13:05:58
20.50
20.51
20.51
+0.03
1
67371
13:05:56
20.50
20.51
20.51
+0.03
1
67370
13:05:54
20.50
20.51
20.51
+0.03
1
67369
13:05:54
20.50
20.51
20.51
+0.03
3
67368
13:05:51
20.50
20.51
20.51
+0.03
3
67365
13:05:50
20.50
20.51
20.51
+0.03
1
67362
13:05:48
20.50
20.51
20.50
+0.02
4
67361
13:05:46
20.50
20.51
20.51
+0.03
1
67357
13:05:44
20.50
20.51
20.51
+0.03
10
67356
13:05:43
20.50
20.51
20.51
+0.03
5
67346
13:05:42
20.50
20.51
20.51
+0.03
20
67341
13:05:39
20.50
20.51
20.51
+0.03
5
67321
13:05:34
20.50
20.51
20.51
+0.03
1
67316
13:05:25
20.50
20.51
20.51
+0.03
8
67315
13:05:25
20.50
20.51
20.51
+0.03
5
67307
13:05:23
20.50
20.51
20.51
+0.03
100
67302
13:05:19
20.50
20.51
20.51
+0.03
2
67202
13:05:15
20.50
20.51
20.51
+0.03
20
67200
13:05:12
20.50
20.51
20.51
+0.03
1
67180
13:05:09
20.50
20.51
20.51
+0.03
5
67179
13:05:08
20.50
20.51
20.51
+0.03
30
67174
13:05:08
20.50
20.51
20.51
+0.03
10
67144
13:05:08
20.50
20.51
20.51
+0.03
5
67134
13:05:02
20.50
20.51
20.51
+0.03
2
67129
13:05:01
20.50
20.51
20.50
+0.02
499
67127
13:05:00
20.50
20.51
20.51
+0.03
1
66628
13:04:59
20.50
20.51
20.51
+0.03
1
66627
13:04:54
20.50
20.51
20.51
+0.03
1
66626
13:04:53
20.50
20.51
20.51
+0.03
1
66625
13:04:43
20.50
20.51
20.51
+0.03
16
66624
13:04:40
20.50
20.51
20.51
+0.03
1
66608
13:04:40
20.50
20.51
20.51
+0.03
1
66607
13:04:39
20.50
20.51
20.51
+0.03
10
66606
13:04:34
20.50
20.51
20.51
+0.03
1
66596
13:04:29
20.50
20.51
20.51
+0.03
5
66595
13:04:28
20.50
20.51
20.51
+0.03
1
66590
13:04:26
20.50
20.51
20.50
+0.02
17
66589
13:04:25
20.50
20.51
20.51
+0.03
3
66572
13:04:24
20.50
20.51
20.51
+0.03
10
66569
13:04:23
20.50
20.51
20.51
+0.03
5
66559
13:04:20
20.50
20.51
20.51
+0.03
1
66554
13:04:19
20.50
20.51
20.51
+0.03
1
66553
13:04:19
20.50
20.51
20.51
+0.03
1
66552
13:04:16
20.50
20.51
20.51
+0.03
1
66551
13:04:15
20.50
20.51
20.51
+0.03
1
66550
13:04:05
20.50
20.51
20.51
+0.03
1
66549
13:04:04
20.50
20.51
20.51
+0.03
4
66548
13:04:03
20.50
20.51
20.51
+0.03
5
66544
13:04:01
20.50
20.51
20.51
+0.03
10
66539
13:04:00
20.50
20.51
20.51
+0.03
1
66529
13:03:57
20.50
20.51
20.51
+0.03
2
66528
13:03:54
20.50
20.51
20.51
+0.03
4
66526
13:03:52
20.50
20.51
20.51
+0.03
2
66522
13:03:52
20.50
20.51
20.51
+0.03
2
66520
13:03:48
20.50
20.51
20.51
+0.03
4
66518
13:03:46
20.50
20.51
20.51
+0.03
89
66514
13:03:45
20.50
20.51
20.51
+0.03
1
66425
13:03:44
20.50
20.51
20.51
+0.03
5
66424
13:03:44
20.50
20.51
20.51
+0.03
5
66419
13:03:44
20.50
20.51
20.51
+0.03
20
66414
13:03:37
20.50
20.51
20.51
+0.03
2
66394
13:03:37
20.50
20.51
20.51
+0.03
1
66392
13:03:37
20.50
20.51
20.51
+0.03
3
66391
13:03:36
20.50
20.51
20.51
+0.03
1
66388
13:03:26
20.50
20.51
20.51
+0.03
1
66387
13:03:25
20.50
20.51
20.51
+0.03
4
66386
13:03:25
20.50
20.51
20.51
+0.03
1
66382
13:03:24
20.50
20.51
20.51
+0.03
5
66381
13:03:21
20.50
20.51
20.51
+0.03
1
66376
13:03:19
20.50
20.51
20.51
+0.03
1
66375
13:03:19
20.50
20.51
20.51
+0.03
4
66374
13:03:16
20.50
20.51
20.51
+0.03
2
66370
13:03:16
20.50
20.51
20.51
+0.03
2
66368
13:03:14
20.50
20.51
20.51
+0.03
2
66366
13:03:09
20.50
20.51
20.51
+0.03
2
66364
13:03:02
20.50
20.51
20.51
+0.03
1
66362
13:03:01
20.50
20.51
20.51
+0.03
1
66361
13:02:50
20.50
20.51
20.51
+0.03
10
66360
13:02:45
20.50
20.51
20.51
+0.03
1
66350
13:02:42
20.50
20.51
20.51
+0.03
2
66349
13:02:42
20.50
20.51
20.51
+0.03
1
66347
13:02:42
20.50
20.51
20.51
+0.03
1
66346
13:02:41
20.50
20.51
20.51
+0.03
1
66345
13:02:41
20.50
20.51
20.51
+0.03
1
66344
13:02:35
20.50
20.51
20.51
+0.03
10
66343
13:02:30
20.50
20.51
20.51
+0.03
1
66333
13:02:29
20.50
20.51
20.51
+0.03
15
66332
13:02:27
20.50
20.51
20.51
+0.03
50
66317
13:02:25
20.50
20.51
20.51
+0.03
20
66267
13:02:18
20.50
20.51
20.51
+0.03
20
66247
13:02:16
20.50
20.51
20.51
+0.03
1
66227
13:02:14
20.50
20.51
20.51
+0.03
5
66226
13:02:14
20.50
20.51
20.51
+0.03
5
66221
13:02:11
20.50
20.51
20.51
+0.03
10
66216
13:02:09
20.50
20.51
20.51
+0.03
1
66206
13:02:06
20.50
20.51
20.51
+0.03
4
66205
13:02:02
20.50
20.51
20.51
+0.03
2
66201
13:02:00
20.50
20.51
20.51
+0.03
1
66199
13:02:00
20.50
20.51
20.51
+0.03
1
66198
13:01:56
20.50
20.51
20.51
+0.03
5
66197
13:01:51
20.50
20.51
20.51
+0.03
2
66192
13:01:49
20.50
20.51
20.51
+0.03
5
66190
13:01:48
20.50
20.51
20.51
+0.03
4
66185
13:01:47
20.50
20.51
20.51
+0.03
20
66181
13:01:46
20.50
20.51
20.51
+0.03
5
66161
13:01:43
20.50
20.51
20.51
+0.03
15
66156
13:01:39
20.50
20.51
20.51
+0.03
5
66141
13:01:34
20.50
20.51
20.51
+0.03
1
66136
13:01:31
20.50
20.51
20.51
+0.03
2
66135
13:01:25
20.50
20.51
20.51
+0.03
5
66133
13:01:22
20.50
20.51
20.51
+0.03
5
66128
13:01:20
20.50
20.51
20.51
+0.03
5
66123
13:01:19
20.51
20.52
20.51
+0.03
4
66118
13:01:18
20.51
20.52
20.51
+0.03
11
66114
13:01:18
20.51
20.52
20.51
+0.03
11
66103
13:01:18
20.51
20.52
20.51
+0.03
11
66092
13:01:18
20.51
20.52
20.51
+0.03
11
66081
13:01:18
20.51
20.52
20.51
+0.03
11
66070
13:01:18
20.51
20.52
20.51
+0.03
11
66059
13:01:18
20.51
20.52
20.51
+0.03
11
66048
13:01:17
20.51
20.52
20.51
+0.03
11
66037
13:01:17
20.51
20.52
20.51
+0.03
11
66026
13:01:17
20.51
20.52
20.51
+0.03
11
66015
13:01:17
20.51
20.52
20.51
+0.03
11
66004
13:01:16
20.51
20.52
20.51
+0.03
11
65993
13:01:16
20.51
20.52
20.51
+0.03
11
65982
13:01:16
20.51
20.52
20.51
+0.03
11
65971
13:01:16
20.51
20.52
20.51
+0.03
11
65960
13:01:16
20.51
20.52
20.51
+0.03
11
65949
13:01:16
20.51
20.52
20.51
+0.03
11
65938
13:01:16
20.51
20.52
20.51
+0.03
11
65927
13:01:15
20.51
20.52
20.51
+0.03
11
65916
13:01:15
20.51
20.52
20.51
+0.03
11
65905
13:01:15
20.51
20.52
20.51
+0.03
11
65894
13:01:03
20.51
20.52
20.51
+0.03
50
65883
13:01:01
20.51
20.52
20.52
+0.04
3
65833
13:00:52
20.51
20.52
20.52
+0.04
2
65830
13:00:49
20.51
20.52
20.52
+0.04
3
65828
13:00:49
20.51
20.52
20.52
+0.04
11
65825
13:00:37
20.51
20.52
20.52
+0.04
3
65814
13:00:36
20.51
20.52
20.52
+0.04
1
65811
13:00:25
20.51
20.52
20.52
+0.04
5
65810
12:59:51
20.51
20.52
20.52
+0.04
10
65805
12:59:48
20.51
20.52
20.51
+0.03
3
65795
12:59:43
20.51
20.52
20.52
+0.04
10
65792
12:59:40
20.51
20.52
20.52
+0.04
2
65782
12:59:36
20.51
20.52
20.52
+0.04
4
65780
12:59:35
20.51
20.52
20.52
+0.04
3
65776
12:59:34
20.51
20.52
20.52
+0.04
180
65773
12:59:31
20.51
20.52
20.52
+0.04
5
65593
12:59:27
20.51
20.52
20.52
+0.04
1
65588
12:59:24
20.51
20.52
20.52
+0.04
2
65587
12:59:16
20.51
20.52
20.52
+0.04
1
65585
12:59:12
20.51
20.52
20.52
+0.04
25
65584
12:59:02
20.51
20.52
20.52
+0.04
1
65559
12:58:55
20.51
20.52
20.52
+0.04
10
65558
12:58:54
20.51
20.52
20.52
+0.04
3
65548
12:58:50
20.51
20.52
20.52
+0.04
1
65545
12:58:47
20.51
20.52
20.52
+0.04
10
65544
12:58:44
20.51
20.52
20.51
+0.03
5
65534
12:58:40
20.51
20.52
20.52
+0.04
1
65529
12:58:39
20.51
20.52
20.52
+0.04
5
65528
12:58:34
20.51
20.52
20.52
+0.04
8
65523
12:58:12
20.51
20.52
20.52
+0.04
8
65515
12:58:01
20.50
20.52
20.52
+0.04
42
65507
12:58:00
20.50
20.52
20.52
+0.04
1
65465
12:57:51
20.50
20.52
20.52
+0.04
1
65464
12:57:48
20.50
20.52
20.52
+0.04
2
65463
12:57:47
20.50
20.51
20.51
+0.03
1
65461
12:57:46
20.51
20.52
20.51
+0.03
487
65460
12:57:46
20.51
20.52
20.51
+0.03
499
64973
12:57:46
20.51
20.52
20.51
+0.03
499
64474
12:57:46
20.51
20.52
20.51
+0.03
4
63975
12:57:46
20.51
20.52
20.51
+0.03
499
63971
12:57:45
20.51
20.52
20.51
+0.03
1
63472
12:57:44
20.51
20.52
20.52
+0.04
2
63471
12:57:42
20.51
20.52
20.52
+0.04
5
63469
12:57:40
20.51
20.52
20.52
+0.04
4
63464
12:57:39
20.51
20.52
20.52
+0.04
3
63460
12:57:38
20.51
20.52
20.52
+0.04
1
63457
12:57:37
20.51
20.52
20.52
+0.04
2
63456
12:57:32
20.51
20.52
20.52
+0.04
1
63454
12:57:31
20.51
20.52
20.52
+0.04
2
63453
12:57:26
20.51
20.52
20.52
+0.04
2
63451
12:57:16
20.51
20.52
20.52
+0.04
5
63449
12:57:01
20.51
20.52
20.52
+0.04
3
63444
12:57:00
20.51
20.52
20.52
+0.04
1
63441
12:56:58
20.51
20.52
20.52
+0.04
1
63440
12:56:56
20.51
20.52
20.52
+0.04
10
63439
12:56:53
20.51
20.52
20.52
+0.04
2
63429
12:56:45
20.51
20.52
20.52
+0.04
20
63427
12:56:44
20.51
20.52
20.52
+0.04
2
63407
12:56:42
20.51
20.52
20.52
+0.04
1
63405
12:56:41
20.51
20.52
20.52
+0.04
1
63404
12:56:39
20.51
20.52
20.52
+0.04
10
63403
12:56:36
20.51
20.52
20.52
+0.04
3
63393
12:56:30
20.51
20.52
20.52
+0.04
5
63390
12:56:25
20.51
20.52
20.52
+0.04
1
63385
12:56:23
20.51
20.52
20.52
+0.04
4
63384
12:56:12
20.51
20.52
20.52
+0.04
4
63380
12:56:04
20.51
20.52
20.52
+0.04
10
63376
12:56:02
20.51
20.52
20.52
+0.04
1
63366
12:55:54
20.51
20.52
20.52
+0.04
4
63365
12:55:49
20.51
20.52
20.52
+0.04
1
63361
12:55:47
20.51
20.52
20.52
+0.04
1
63360
12:55:36
20.51
20.52
20.52
+0.04
1
63359
12:55:27
20.51
20.52
20.51
+0.03
44
63358
12:55:25
20.51
20.52
20.52
+0.04
1
63314
12:55:25
20.51
20.52
20.52
+0.04
10
63313
12:55:20
20.51
20.52
20.52
+0.04
24
63303
12:55:15
20.51
20.52
20.51
+0.03
65
63279
12:55:14
20.51
20.52
20.52
+0.04
3
63214
12:55:14
20.51
20.52
20.52
+0.04
5
63211
12:55:11
20.51
20.52
20.52
+0.04
5
63206
12:55:11
20.51
20.52
20.52
+0.04
1
63201
12:55:07
20.51
20.52
20.52
+0.04
1
63200
12:55:00
20.51
20.52
20.52
+0.04
1
63199
12:54:58
20.51
20.52
20.52
+0.04
5
63198
12:54:58
20.51
20.52
20.52
+0.04
2
63193
12:54:57
20.51
20.52
20.52
+0.04
20
63191
12:54:56
20.51
20.52
20.52
+0.04
1
63171
12:54:56
20.51
20.52
20.52
+0.04
3
63170
12:54:51
20.51
20.52
20.52
+0.04
1
63167
12:54:48
20.51
20.52
20.52
+0.04
2
63166
12:54:45
20.51
20.52
20.52
+0.04
2
63164
12:54:42
20.51
20.52
20.52
+0.04
1
63162
12:54:41
20.51
20.52
20.52
+0.04
2
63161
12:54:37
20.51
20.52
20.52
+0.04
5
63159
12:54:34
20.51
20.52
20.52
+0.04
50
63154
12:54:32
20.51
20.52
20.52
+0.04
1
63104
12:54:30
20.51
20.52
20.52
+0.04
1
63103
12:54:30
20.51
20.52
20.52
+0.04
2
63102
12:54:28
20.51
20.52
20.52
+0.04
1
63100
12:54:28
20.51
20.52
20.52
+0.04
5
63099
12:54:28
20.51
20.52
20.52
+0.04
20
63094
12:54:26
20.51
20.52
20.52
+0.04
1
63074
12:54:24
20.51
20.52
20.52
+0.04
5
63073
12:54:19
20.51
20.52
20.52
+0.04
5
63068
12:54:16
20.52
20.53
20.52
+0.04
202
63063
12:54:11
20.52
20.53
20.52
+0.04
72
62861
12:54:11
20.52
20.53
20.52
+0.04
499
62789
12:54:11
20.52
20.53
20.52
+0.04
499
62290
12:54:06
20.52
20.53
20.53
+0.05
2
61791
12:54:01
20.52
20.53
20.53
+0.05
1
61789
12:53:59
20.52
20.53
20.53
+0.05
2
61788
12:53:56
20.52
20.53
20.53
+0.05
1
61786
12:53:46
20.52
20.53
20.53
+0.05
10
61785
12:53:43
20.52
20.53
20.53
+0.05
10
61775
12:53:40
20.52
20.53
20.53
+0.05
2
61765
12:53:32
20.52
20.53
20.53
+0.05
20
61763
12:53:28
20.52
20.53
20.53
+0.05
10
61743
12:53:22
20.52
20.53
20.52
+0.04
10
61733
12:53:17
20.52
20.53
20.53
+0.05
6
61723
12:53:13
20.52
20.53
20.53
+0.05
1
61717
12:53:12
20.52
20.53
20.53
+0.05
1
61716
12:53:08
20.52
20.53
20.53
+0.05
1
61715
12:53:00
20.52
20.53
20.53
+0.05
10
61714
12:52:43
20.52
20.53
20.52
+0.04
10
61704
12:52:42
20.52
20.53
20.53
+0.05
1
61694
12:52:40
20.52
20.53
20.53
+0.05
1
61693
12:52:34
20.52
20.53
20.53
+0.05
5
61692
12:52:33
20.52
20.53
20.53
+0.05
1
61687
12:52:22
20.52
20.53
20.53
+0.05
5
61686
12:52:16
20.52
20.53
20.53
+0.05
18
61681
12:52:07
20.52
20.53
20.53
+0.05
1
61663
12:51:39
20.52
20.53
20.53
+0.05
2
61662
12:51:30
20.52
20.53
20.52
+0.04
5
61660
12:51:26
20.52
20.53
20.53
+0.05
2
61655
12:51:25
20.52
20.53
20.53
+0.05
2
61653
12:51:24
20.52
20.53
20.53
+0.05
10
61651
12:51:22
20.52
20.53
20.52
+0.04
2
61641
12:51:15
20.52
20.53
20.53
+0.05
1
61639
12:51:13
20.52
20.53
20.52
+0.04
5
61638
12:51:13
20.52
20.53
20.53
+0.05
1
61633
12:51:11
20.52
20.53
20.53
+0.05
1
61632
12:51:11
20.52
20.53
20.53
+0.05
2
61631
12:51:05
20.52
20.53
20.53
+0.05
11
61629
12:50:55
20.52
20.53
20.53
+0.05
3
61618
12:50:52
20.52
20.53
20.53
+0.05
1
61615
12:50:45
20.52
20.53
20.53
+0.05
1
61614
12:50:42
20.52
20.53
20.53
+0.05
3
61613
12:50:41
20.52
20.53
20.53
+0.05
1
61610
12:50:30
20.52
20.53
20.53
+0.05
5
61609
12:50:29
20.52
20.53
20.53
+0.05
2
61604
12:50:27
20.52
20.53
20.53
+0.05
2
61602
12:50:25
20.52
20.53
20.53
+0.05
2
61600
12:50:21
20.52
20.53
20.53
+0.05
3
61598
12:50:16
20.52
20.53
20.53
+0.05
1
61595
12:50:16
20.52
20.53
20.53
+0.05
7
61594
12:50:15
20.52
20.53
20.53
+0.05
5
61587
12:50:06
20.52
20.53
20.53
+0.05
1
61582
12:50:06
20.52
20.53
20.53
+0.05
1
61581
12:50:01
20.52
20.53
20.53
+0.05
1
61580
12:50:00
20.52
20.53
20.53
+0.05
1
61579
12:49:49
20.52
20.53
20.53
+0.05
5
61578
12:49:47
20.52
20.53
20.53
+0.05
2
61573
12:49:45
20.52
20.53
20.53
+0.05
5
61571
12:49:40
20.52
20.53
20.53
+0.05
6
61566
12:49:38
20.52
20.53
20.52
+0.04
3
61560
12:49:37
20.52
20.53
20.53
+0.05
5
61557
12:49:34
20.52
20.53
20.53
+0.05
1
61552
12:49:24
20.52
20.53
20.53
+0.05
1
61551
12:49:15
20.52
20.53
20.53
+0.05
1
61550
12:49:14
20.52
20.53
20.53
+0.05
1
61549
12:49:12
20.52
20.53
20.53
+0.05
1
61548
12:49:11
20.52
20.53
20.53
+0.05
2
61547
12:49:10
20.52
20.53
20.53
+0.05
1
61545
12:49:08
20.52
20.53
20.53
+0.05
5
61544
12:49:05
20.52
20.53
20.53
+0.05
1
61539
12:49:00
20.52
20.53
20.53
+0.05
10
61538
12:48:54
20.52
20.53
20.53
+0.05
20
61528
12:48:53
20.52
20.53
20.53
+0.05
1
61508
12:48:53
20.52
20.53
20.53
+0.05
1
61507
12:48:32
20.52
20.53
20.53
+0.05
1
61506
12:48:31
20.52
20.53
20.53
+0.05
37
61505
12:48:31
20.52
20.53
20.53
+0.05
3
61468
12:48:27
20.52
20.53
20.53
+0.05
2
61465
12:48:25
20.52
20.53
20.53
+0.05
3
61463
12:48:07
20.52
20.53
20.53
+0.05
5
61460
12:48:03
20.52
20.53
20.52
+0.04
2
61455
12:48:01
20.52
20.53
20.53
+0.05
1
61453
12:48:00
20.52
20.53
20.53
+0.05
3
61452
12:47:56
20.52
20.53
20.53
+0.05
1
61449
12:47:50
20.52
20.53
20.53
+0.05
1
61448
12:47:37
20.52
20.53
20.53
+0.05
24
61447
12:47:19
20.52
20.53
20.53
+0.05
5
61423
12:47:17
20.52
20.53
20.53
+0.05
10
61418
12:47:09
20.52
20.53
20.53
+0.05
7
61408
12:47:05
20.52
20.53
20.53
+0.05
1
61401
12:47:04
20.52
20.53
20.53
+0.05
10
61400
12:47:00
20.52
20.53
20.53
+0.05
30
61390
12:46:50
20.52
20.53
20.53
+0.05
5
61360
12:46:49
20.52
20.53
20.53
+0.05
2
61355
12:46:49
20.52
20.53
20.53
+0.05
25
61353
12:46:47
20.52
20.53
20.53
+0.05
10
61328
12:46:26
20.52
20.53
20.53
+0.05
5
61318
12:46:21
20.52
20.53
20.53
+0.05
1
61313
12:46:20
20.52
20.53
20.52
+0.04
1
61312
12:46:19
20.52
20.53
20.53
+0.05
3
61311
12:46:18
20.52
20.53
20.53
+0.05
10
61308
12:46:16
20.52
20.53
20.52
+0.04
5
61298
12:46:08
20.52
20.53
20.53
+0.05
1
61293
12:46:00
20.52
20.53
20.52
+0.04
499
61292
12:45:55
20.52
20.53
20.53
+0.05
5
60793
12:45:52
20.52
20.53
20.53
+0.05
5
60788
12:45:39
20.52
20.53
20.52
+0.04
5
60783
12:45:37
20.52
20.53
20.53
+0.05
5
60778
12:45:37
20.52
20.53
20.53
+0.05
3
60773
12:45:35
20.52
20.53
20.52
+0.04
1
60770
12:45:35
20.52
20.53
20.53
+0.05
5
60769
12:45:34
20.52
20.53
20.53
+0.05
10
60764
12:45:31
20.52
20.53
20.53
+0.05
1
60754
12:45:19
20.52
20.53
20.53
+0.05
1
60753
12:45:12
20.52
20.53
20.53
+0.05
3
60752
12:45:07
20.52
20.53
20.53
+0.05
4
60749
12:44:58
20.52
20.53
20.53
+0.05
1
60745
12:44:58
20.52
20.53
20.53
+0.05
5
60744
12:44:53
20.52
20.53
20.53
+0.05
1
60739
12:44:46
20.52
20.53
20.53
+0.05
1
60738
12:44:45
20.52
20.53
20.53
+0.05
1
60737
12:44:44
20.52
20.53
20.53
+0.05
5
60736
12:44:37
20.52
20.53
20.53
+0.05
10
60731
12:44:25
20.52
20.53
20.53
+0.05
1
60721
12:44:19
20.52
20.53
20.53
+0.05
2
60720
12:44:10
20.52
20.53
20.53
+0.05
1
60718
12:44:03
20.52
20.53
20.53
+0.05
62
60717
12:43:58
20.52
20.53
20.53
+0.05
2
60655
12:43:56
20.52
20.53
20.53
+0.05
4
60653
12:43:51
20.52
20.53
20.53
+0.05
2
60649
12:43:42
20.52
20.53
20.53
+0.05
9
60647
12:43:29
20.52
20.53
20.52
+0.04
3
60638
12:43:21
20.52
20.53
20.52
+0.04
10
60635
12:43:21
20.52
20.53
20.53
+0.05
2
60625
12:43:15
20.52
20.53
20.53
+0.05
2
60623
12:43:14
20.52
20.53
20.53
+0.05
2
60621
12:43:13
20.52
20.53
20.53
+0.05
10
60619
12:43:05
20.52
20.53
20.53
+0.05
5
60609
12:43:04
20.52
20.53
20.53
+0.05
5
60604
12:42:45
20.52
20.53
20.53
+0.05
2
60599
12:42:33
20.52
20.53
20.53
+0.05
5
60597
12:42:30
20.52
20.53
20.53
+0.05
1
60592
12:42:25
20.52
20.53
20.53
+0.05
4
60591
12:42:25
20.52
20.53
20.52
+0.04
4
60587
12:42:19
20.52
20.53
20.53
+0.05
1
60583
12:42:09
20.52
20.53
20.53
+0.05
1
60582
12:42:08
20.52
20.53
20.53
+0.05
2
60581
12:42:03
20.52
20.53
20.53
+0.05
2
60579
12:41:58
20.52
20.53
20.52
+0.04
3
60577
12:41:50
20.52
20.53
20.53
+0.05
2
60574
12:41:35
20.52
20.53
20.53
+0.05
1
60572
12:41:27
20.52
20.53
20.52
+0.04
5
60571
12:41:14
20.52
20.53
20.52
+0.04
5
60566
12:41:11
20.52
20.53
20.53
+0.05
5
60561
12:41:11
20.52
20.53
20.53
+0.05
1
60556
12:41:07
20.52
20.53
20.53
+0.05
30
60555
12:41:06
20.52
20.53
20.52
+0.04
2
60525
12:41:05
20.52
20.53
20.53
+0.05
1
60523
12:41:01
20.52
20.53
20.52
+0.04
5
60522
12:41:00
20.52
20.53
20.53
+0.05
1
60517
12:40:32
20.52
20.53
20.53
+0.05
3
60516
12:40:24
20.52
20.53
20.53
+0.05
5
60513
12:39:13
20.51
20.52
20.52
+0.04
40
60508
12:39:12
20.51
20.52
20.52
+0.04
3
60468
12:39:10
20.51
20.52
20.52
+0.04
3
60465
12:39:08
20.51
20.52
20.52
+0.04
1
60462
12:39:06
20.51
20.52
20.52
+0.04
2
60461
12:39:02
20.51
20.52
20.52
+0.04
1
60459
12:38:56
20.51
20.52
20.52
+0.04
9
60458
12:38:55
20.51
20.52
20.51
+0.03
1
60449
12:38:54
20.51
20.52
20.52
+0.04
10
60448
12:38:46
20.51
20.52
20.52
+0.04
4
60438
12:38:46
20.51
20.52
20.52
+0.04
2
60434
12:38:45
20.51
20.52
20.52
+0.04
10
60432
12:38:44
20.51
20.52
20.52
+0.04
2
60422
12:38:42
20.51
20.52
20.52
+0.04
2
60420
12:38:40
20.51
20.52
20.52
+0.04
1
60418
12:38:37
20.51
20.52
20.52
+0.04
5
60417
12:38:37
20.51
20.52
20.52
+0.04
5
60412
12:38:34
20.51
20.52
20.52
+0.04
50
60407
12:38:31
20.51
20.52
20.52
+0.04
30
60357
12:38:31
20.51
20.52
20.52
+0.04
20
60327
12:38:29
20.51
20.52
20.52
+0.04
10
60307
12:38:21
20.51
20.52
20.52
+0.04
1
60297
12:38:20
20.51
20.52
20.52
+0.04
1
60296
12:38:18
20.51
20.52
20.52
+0.04
2
60295
12:38:16
20.51
20.52
20.52
+0.04
1
60293
12:38:12
20.51
20.52
20.52
+0.04
1
60292
12:38:08
20.51
20.52
20.52
+0.04
1
60291
12:38:06
20.51
20.52
20.52
+0.04
10
60290
12:38:06
20.51
20.52
20.52
+0.04
3
60280
12:38:04
20.51
20.52
20.52
+0.04
8
60277
12:37:57
20.51
20.52
20.52
+0.04
1
60269
12:37:56
20.51
20.52
20.52
+0.04
20
60268
12:37:56
20.51
20.52
20.52
+0.04
50
60248
12:37:56
20.51
20.52
20.52
+0.04
1
60198
12:37:52
20.51
20.52
20.52
+0.04
10
60197
12:37:50
20.51
20.52
20.52
+0.04
2
60187
12:37:49
20.51
20.52
20.52
+0.04
100
60185
12:37:46
20.51
20.52
20.52
+0.04
1
60085
12:37:45
20.51
20.52
20.52
+0.04
1
60084
12:37:44
20.51
20.52
20.52
+0.04
1
60083
12:37:43
20.51
20.52
20.52
+0.04
1
60082
12:37:42
20.51
20.52
20.52
+0.04
1
60081
12:37:39
20.51
20.52
20.52
+0.04
1
60080
12:37:33
20.51
20.52
20.52
+0.04
1
60079
12:37:32
20.51
20.52
20.52
+0.04
1
60078
12:37:32
20.51
20.52
20.52
+0.04
1
60077
12:37:30
20.51
20.52
20.52
+0.04
1
60076
12:37:22
20.51
20.52
20.52
+0.04
1
60075
12:37:20
20.51
20.52
20.52
+0.04
1
60074
12:37:20
20.51
20.52
20.52
+0.04
10
60073
12:37:17
20.51
20.52
20.52
+0.04
50
60063
12:37:16
20.51
20.52
20.52
+0.04
1
60013
12:37:14
20.51
20.52
20.52
+0.04
5
60012
12:37:01
20.51
20.52
20.52
+0.04
1
60007
12:37:00
20.51
20.52
20.52
+0.04
1
60006
12:36:59
20.51
20.52
20.52
+0.04
2
60005
12:36:51
20.51
20.52
20.52
+0.04
1
60003
12:36:50
20.51
20.52
20.52
+0.04
5
60002
12:36:48
20.51
20.52
20.52
+0.04
30
59997
12:36:48
20.51
20.52
20.52
+0.04
1
59967
12:36:48
20.51
20.52
20.52
+0.04
5
59966
12:36:46
20.51
20.52
20.52
+0.04
5
59961
12:36:45
20.51
20.52
20.52
+0.04
3
59956
12:36:43
20.51
20.52
20.52
+0.04
50
59953
12:36:42
20.51
20.52
20.52
+0.04
1
59903
12:36:42
20.51
20.52
20.52
+0.04
20
59902
12:36:41
20.51
20.52
20.52
+0.04
2
59882
12:36:35
20.51
20.52
20.52
+0.04
1
59880
12:36:35
20.51
20.52
20.52
+0.04
10
59879
12:36:34
20.51
20.52
20.52
+0.04
3
59869
12:36:31
20.51
20.52
20.52
+0.04
10
59866
12:36:25
20.51
20.52
20.52
+0.04
1
59856
12:36:23
20.51
20.52
20.52
+0.04
1
59855
12:36:16
20.51
20.52
20.52
+0.04
1
59854
12:36:08
20.51
20.52
20.52
+0.04
6
59853
12:36:02
20.51
20.52
20.52
+0.04
5
59847
12:35:52
20.51
20.52
20.52
+0.04
1
59842
12:35:51
20.51
20.52
20.52
+0.04
5
59841
12:35:51
20.51
20.52
20.52
+0.04
9
59836
12:35:49
20.51
20.52
20.52
+0.04
5
59827
12:35:47
20.51
20.52
20.52
+0.04
5
59822
12:35:47
20.51
20.52
20.52
+0.04
2
59817
12:35:33
20.51
20.52
20.52
+0.04
1
59815
12:35:22
20.51
20.52
20.52
+0.04
10
59814
12:35:11
20.51
20.52
20.52
+0.04
10
59804
12:35:11
20.51
20.52
20.52
+0.04
1
59794
12:35:08
20.51
20.52
20.52
+0.04
50
59793
12:35:04
20.51
20.52
20.52
+0.04
1
59743
12:34:50
20.51
20.52
20.52
+0.04
1
59742
12:34:49
20.51
20.52
20.52
+0.04
10
59741
12:34:43
20.51
20.52
20.52
+0.04
40
59731
12:34:42
20.51
20.52
20.52
+0.04
2
59691
12:34:41
20.51
20.52
20.52
+0.04
2
59689
12:34:41
20.51
20.52
20.52
+0.04
1
59687
12:34:39
20.51
20.52
20.52
+0.04
5
59686
12:34:39
20.51
20.52
20.52
+0.04
1
59681
12:34:20
20.52
20.53
20.52
+0.04
2
59680
12:34:18
20.52
20.53
20.52
+0.04
15
59678
12:34:15
20.52
20.53
20.53
+0.05
2
59663
12:34:06
20.51
20.52
20.52
+0.04
4
59661
12:34:06
20.51
20.52
20.52
+0.04
1
59657
12:34:05
20.51
20.52
20.52
+0.04
10
59656
12:34:03
20.51
20.52
20.52
+0.04
5
59646
12:34:00
20.52
20.53
20.52
+0.04
222
59641
12:33:59
20.52
20.53
20.53
+0.05
1
59419
12:33:59
20.52
20.53
20.53
+0.05
1
59418
12:33:54
20.52
20.53
20.53
+0.05
1
59417
12:33:52
20.52
20.53
20.53
+0.05
15
59416
12:33:47
20.52
20.53
20.53
+0.05
2
59401
12:33:47
20.52
20.53
20.53
+0.05
5
59399
12:33:43
20.52
20.53
20.53
+0.05
88
59394
12:33:41
20.52
20.53
20.53
+0.05
1
59306
12:33:37
20.52
20.53
20.53
+0.05
1
59305
12:33:36
20.52
20.53
20.53
+0.05
1
59304
12:33:35
20.52
20.53
20.53
+0.05
15
59303
12:33:32
20.52
20.53
20.53
+0.05
1
59288
12:33:29
20.52
20.53
20.53
+0.05
1
59287
12:33:22
20.52
20.53
20.53
+0.05
20
59286
12:33:07
20.52
20.53
20.53
+0.05
5
59266
12:33:06
20.52
20.53
20.52
+0.04
2
59261
12:33:01
20.52
20.53
20.53
+0.05
1
59259
12:32:52
20.52
20.53
20.53
+0.05
1
59258
12:32:52
20.52
20.53
20.53
+0.05
270
59257
12:32:46
20.52
20.53
20.53
+0.05
7
58987
12:32:36
20.52
20.53
20.53
+0.05
2
58980
12:32:27
20.52
20.53
20.53
+0.05
11
58978
12:32:21
20.52
20.53
20.53
+0.05
1
58967
12:32:19
20.52
20.53
20.53
+0.05
3
58966
12:31:56
20.51
20.52
20.53
+0.05
5
58963
12:31:56
20.51
20.52
20.52
+0.04
5
58958
12:31:53
20.51
20.52
20.52
+0.04
5
58953
12:31:45
20.51
20.52
20.52
+0.04
2
58948
12:31:41
20.51
20.52
20.52
+0.04
10
58946
12:31:36
20.51
20.52
20.52
+0.04
25
58936
12:31:27
20.51
20.52
20.52
+0.04
4
58911
12:31:25
20.51
20.52
20.52
+0.04
2
58907
12:31:25
20.51
20.52
20.52
+0.04
10
58905
12:31:24
20.51
20.52
20.52
+0.04
1
58895
12:31:13
20.51
20.52
20.52
+0.04
1
58894
12:31:13
20.51
20.52
20.52
+0.04
499
58893
12:31:13
20.51
20.52
20.52
+0.04
499
58394
12:31:10
20.51
20.52
20.52
+0.04
1
57895
12:31:05
20.51
20.52
20.52
+0.04
1
57894
12:31:02
20.51
20.52
20.52
+0.04
10
57893
12:30:46
20.51
20.52
20.52
+0.04
2
57883
12:30:32
20.51
20.52
20.52
+0.04
4
57881
12:30:26
20.51
20.52
20.52
+0.04
1
57877
12:30:22
20.51
20.52
20.52
+0.04
1
57876
12:30:18
20.51
20.52
20.52
+0.04
2
57875
12:30:11
20.51
20.52
20.52
+0.04
1
57873
12:30:07
20.51
20.52
20.52
+0.04
1
57872
12:29:51
20.51
20.52
20.52
+0.04
5
57871
12:29:50
20.51
20.52
20.51
+0.03
1
57866
12:29:48
20.51
20.52
20.52
+0.04
3
57865
12:29:34
20.51
20.52
20.51
+0.03
2
57862
12:29:26
20.51
20.52
20.52
+0.04
3
57860
12:29:15
20.51
20.52
20.51
+0.03
1
57857
12:29:08
20.50
20.51
20.51
+0.03
1
57856
12:29:08
20.50
20.51
20.51
+0.03
2
57855
12:29:08
20.51
20.52
20.51
+0.03
61
57853
12:28:57
20.51
20.52
20.52
+0.04
22
57792
12:28:52
20.51
20.52
20.51
+0.03
2
57770
12:28:15
20.51
20.52
20.51
+0.03
8
57768
12:28:03
20.50
20.51
20.51
+0.03
1
57760
12:28:02
20.50
20.51
20.51
+0.03
1
57759
12:28:02
20.50
20.51
20.51
+0.03
1
57758
12:28:02
20.51
20.52
20.51
+0.03
43
57757
12:27:45
20.51
20.52
20.52
+0.04
1
57714
12:27:44
20.51
20.52
20.51
+0.03
2
57713
12:27:29
20.50
20.51
20.51
+0.03
9
57711
12:27:27
20.51
20.52
20.51
+0.03
1
57702
12:27:23
20.51
20.52
20.52
+0.04
1
57701
12:27:19
20.51
20.52
20.51
+0.03
166
57700
12:27:15
20.51
20.52
20.51
+0.03
1
57534
12:27:08
20.51
20.52
20.52
+0.04
10
57533
12:27:02
20.51
20.52
20.51
+0.03
10
57523
12:27:02
20.51
20.52
20.51
+0.03
2
57513
12:27:00
20.51
20.52
20.52
+0.04
1
57511
12:26:59
20.51
20.52
20.52
+0.04
3
57510
12:26:45
20.51
20.52
20.52
+0.04
5
57507
12:26:42
20.51
20.52
20.52
+0.04
5
57502
12:26:40
20.50
20.51
20.51
+0.03
1
57497
12:26:39
20.50
20.51
20.51
+0.03
10
57496
12:26:38
20.51
20.52
20.51
+0.03
99
57486
12:26:37
20.51
20.52
20.51
+0.03
10
57387
12:26:30
20.51
20.52
20.52
+0.04
1
57377
12:26:25
20.51
20.52
20.51
+0.03
5
57376
12:25:34
20.50
20.51
20.51
+0.03
1
57371
12:25:33
20.50
20.51
20.51
+0.03
10
57370
12:25:33
20.50
20.51
20.51
+0.03
1
57360
12:25:32
20.51
20.52
20.51
+0.03
24
57359
12:25:24
20.51
20.52
20.52
+0.04
50
57335
12:25:24
20.51
20.52
20.52
+0.04
2
57285
12:25:12
20.51
20.52
20.52
+0.04
1
57283
12:25:08
20.50
20.51
20.51
+0.03
1
57282
12:25:07
20.50
20.51
20.51
+0.03
1
57281
12:25:06
20.50
20.51
20.51
+0.03
50
57280
12:25:02
20.51
20.52
20.51
+0.03
39
57230
12:25:00
20.51
20.52
20.52
+0.04
1
57191
12:24:47
20.51
20.52
20.52
+0.04
1
57190
12:24:46
20.51
20.52
20.51
+0.03
1
57189
12:24:46
20.51
20.52
20.52
+0.04
1
57188
12:24:45
20.51
20.52
20.52
+0.04
1
57187
12:24:32
20.51
20.52
20.52
+0.04
10
57186
12:24:32
20.51
20.52
20.52
+0.04
5
57176
12:24:22
20.51
20.52
20.51
+0.03
32
57171
12:24:22
20.51
20.52
20.51
+0.03
1
57139
12:24:21
20.51
20.52
20.52
+0.04
10
57138
12:24:17
20.51
20.52
20.52
+0.04
5
57128
12:24:05
20.50
20.52
20.52
+0.04
2
57123
12:24:01
20.50
20.52
20.52
+0.04
2
57121
12:24:00
20.51
20.52
20.51
+0.03
136
57119
12:24:00
20.51
20.52
20.51
+0.03
1
56983
12:23:49
20.51
20.52
20.52
+0.04
10
56982
12:23:34
20.51
20.52
20.52
+0.04
30
56972
12:23:22
20.50
20.51
20.51
+0.03
1
56942
12:23:08
20.50
20.51
20.51
+0.03
2
56941
12:23:07
20.50
20.51
20.51
+0.03
3
56939
12:23:07
20.51
20.52
20.51
+0.03
23
56936
12:23:01
20.51
20.52
20.51
+0.03
1
56913
12:22:54
20.51
20.52
20.51
+0.03
33
56912
12:22:18
20.51
20.52
20.51
+0.03
61
56879
12:22:11
20.51
20.52
20.52
+0.04
1
56818
12:22:10
20.51
20.52
20.51
+0.03
4
56817
12:21:47
20.51
20.52
20.51
+0.03
79
56813
12:21:34
20.51
20.52
20.51
+0.03
1
56734
12:21:34
20.51
20.52
20.51
+0.03
499
56733
12:21:28
20.51
20.52
20.52
+0.04
1
56234
12:21:27
20.51
20.52
20.51
+0.03
2
56233
12:21:26
20.51
20.52
20.52
+0.04
5
56231
12:21:25
20.51
20.52
20.51
+0.03
2
56226
12:21:21
20.51
20.52
20.51
+0.03
2
56224
12:21:19
20.51
20.52
20.52
+0.04
1
56222
12:21:13
20.51
20.52
20.52
+0.04
18
56221
12:21:09
20.51
20.52
20.52
+0.04
1
56203
12:21:06
20.51
20.52
20.52
+0.04
1
56202
12:20:47
20.51
20.52
20.52
+0.04
1
56201
12:20:42
20.51
20.52
20.52
+0.04
10
56200
12:20:37
20.51
20.52
20.52
+0.04
1
56190
12:20:37
20.51
20.52
20.52
+0.04
2
56189
12:20:18
20.51
20.52
20.52
+0.04
1
56187
12:20:14
20.51
20.52
20.52
+0.04
1
56186
12:20:02
20.51
20.52
20.52
+0.04
1
56185
12:20:00
20.51
20.52
20.52
+0.04
1
56184
12:19:56
20.51
20.52
20.52
+0.04
1
56183
12:19:54
20.51
20.52
20.52
+0.04
3
56182
12:19:36
20.51
20.52
20.52
+0.04
5
56179
12:19:35
20.51
20.52
20.52
+0.04
1
56174
12:19:18
20.51
20.52
20.52
+0.04
5
56173
12:19:04
20.51
20.52
20.52
+0.04
2
56168
12:19:04
20.51
20.52
20.52
+0.04
11
56166
12:19:00
20.51
20.52
20.52
+0.04
1
56155
12:18:58
20.51
20.52
20.52
+0.04
1
56154
12:18:57
20.51
20.52
20.52
+0.04
4
56153
12:18:49
20.51
20.52
20.52
+0.04
1
56149
12:18:47
20.51
20.52
20.51
+0.03
6
56148
12:18:46
20.51
20.52
20.52
+0.04
10
56142
12:18:45
20.51
20.52
20.51
+0.03
1
56132
12:18:38
20.51
20.52
20.52
+0.04
1
56131
12:18:14
20.51
20.52
20.52
+0.04
5
56130
12:17:53
20.51
20.52
20.52
+0.04
2
56125
12:17:47
20.51
20.52
20.52
+0.04
1
56123
12:17:35
20.51
20.52
20.51
+0.03
5
56122
12:17:25
20.51
20.52
20.52
+0.04
1
56117
12:17:24
20.51
20.52
20.52
+0.04
25
56116
12:17:23
20.51
20.52
20.52
+0.04
5
56091
12:17:10
20.51
20.52
20.52
+0.04
1
56086
12:16:59
20.51
20.52
20.52
+0.04
1
56085
12:16:54
20.51
20.52
20.52
+0.04
2
56084
12:16:52
20.51
20.52
20.52
+0.04
2
56082
12:16:49
20.51
20.52
20.52
+0.04
1
56080
12:16:46
20.51
20.52
20.52
+0.04
5
56079
12:16:31
20.51
20.52
20.52
+0.04
6
56074
12:16:30
20.51
20.52
20.52
+0.04
6
56068
12:16:06
20.50
20.51
20.51
+0.03
5
56062
12:16:05
20.50
20.51
20.51
+0.03
10
56057
12:16:05
20.51
20.52
20.51
+0.03
68
56047
12:16:05
20.50
20.51
20.51
+0.03
303
55979
12:16:03
20.50
20.51
20.51
+0.03
10
55676
12:16:01
20.50
20.51
20.51
+0.03
10
55666
12:15:59
20.50
20.51
20.51
+0.03
1
55656
12:15:58
20.50
20.51
20.51
+0.03
8
55655
12:15:57
20.50
20.51
20.51
+0.03
3
55647
12:15:52
20.50
20.51
20.51
+0.03
1
55644
12:15:50
20.50
20.51
20.51
+0.03
1
55643
12:15:48
20.50
20.51
20.51
+0.03
5
55642
12:15:46
20.51
20.52
20.51
+0.03
4
55637
12:15:41
20.50
20.51
20.51
+0.03
444
55633
12:15:41
20.50
20.51
20.51
+0.03
499
55189
12:15:39
20.50
20.51
20.51
+0.03
1
54690
12:15:34
20.50
20.51
20.51
+0.03
2
54689
12:15:33
20.50
20.51
20.51
+0.03
1
54687
12:15:33
20.50
20.51
20.51
+0.03
3
54686
12:15:28
20.50
20.51
20.50
+0.02
1
54683
12:15:25
20.50
20.51
20.51
+0.03
5
54682
12:15:22
20.50
20.51
20.51
+0.03
2
54677
12:15:19
20.50
20.51
20.51
+0.03
5
54675
12:15:18
20.50
20.51
20.51
+0.03
10
54670
12:15:12
20.50
20.51
20.51
+0.03
1
54660
12:15:11
20.50
20.51
20.51
+0.03
1
54659
12:15:09
20.50
20.51
20.51
+0.03
1
54658
12:15:08
20.50
20.51
20.51
+0.03
1
54657
12:15:03
20.50
20.51
20.51
+0.03
1
54656
12:15:03
20.50
20.51
20.51
+0.03
1
54655
12:14:59
20.50
20.51
20.51
+0.03
1
54654
12:14:59
20.50
20.51
20.51
+0.03
5
54653
12:14:56
20.50
20.51
20.51
+0.03
3
54648
12:14:56
20.50
20.51
20.51
+0.03
1
54645
12:14:54
20.50
20.51
20.51
+0.03
10
54644
12:14:53
20.50
20.51
20.51
+0.03
1
54634
12:14:51
20.50
20.51
20.51
+0.03
3
54633
12:14:50
20.50
20.51
20.51
+0.03
1
54630
12:14:48
20.50
20.51
20.51
+0.03
10
54629
12:14:46
20.50
20.51
20.51
+0.03
1
54619
12:14:46
20.50
20.51
20.51
+0.03
1
54618
12:14:45
20.50
20.51
20.51
+0.03
5
54617
12:14:45
20.50
20.51
20.51
+0.03
1
54612
12:14:38
20.50
20.51
20.51
+0.03
5
54611
12:14:38
20.50
20.51
20.51
+0.03
2
54606
12:14:36
20.50
20.51
20.51
+0.03
1
54604
12:14:36
20.50
20.51
20.51
+0.03
1
54603
12:14:33
20.50
20.51
20.51
+0.03
2
54602
12:14:30
20.50
20.51
20.51
+0.03
1
54600
12:14:29
20.50
20.51
20.51
+0.03
1
54599
12:14:26
20.50
20.51
20.51
+0.03
10
54598
12:14:23
20.50
20.51
20.51
+0.03
1
54588
12:14:16
20.50
20.51
20.51
+0.03
2
54587
12:14:06
20.50
20.51
20.51
+0.03
3
54585
12:14:01
20.50
20.51
20.51
+0.03
3
54582
12:13:59
20.50
20.51
20.51
+0.03
1
54579
12:13:56
20.50
20.51
20.51
+0.03
1
54578
12:13:51
20.50
20.51
20.51
+0.03
5
54577
12:13:51
20.50
20.51
20.51
+0.03
16
54572
12:13:49
20.50
20.51
20.51
+0.03
1
54556
12:13:42
20.50
20.51
20.51
+0.03
10
54555
12:13:41
20.50
20.51
20.51
+0.03
5
54545
12:13:38
20.50
20.51
20.51
+0.03
1
54540
12:13:36
20.50
20.51
20.51
+0.03
1
54539
12:13:36
20.50
20.51
20.51
+0.03
2
54538
12:13:35
20.50
20.51
20.51
+0.03
4
54536
12:13:33
20.50
20.51
20.51
+0.03
5
54532
12:13:32
20.50
20.51
20.51
+0.03
5
54527
12:13:20
20.50
20.51
20.51
+0.03
1
54522
12:13:19
20.50
20.51
20.51
+0.03
1
54521
12:13:13
20.50
20.51
20.51
+0.03
2
54520
12:13:13
20.50
20.51
20.51
+0.03
2
54518
12:13:05
20.50
20.51
20.51
+0.03
2
54516
12:12:57
20.50
20.51
20.51
+0.03
2
54514
12:12:55
20.50
20.51
20.51
+0.03
10
54512
12:12:53
20.50
20.51
20.51
+0.03
1
54502
12:12:51
20.50
20.51
20.51
+0.03
2
54501
12:12:45
20.50
20.51
20.51
+0.03
1
54499
12:12:42
20.50
20.51
20.51
+0.03
1
54498
12:12:30
20.50
20.51
20.51
+0.03
1
54497
12:12:29
20.50
20.51
20.51
+0.03
2
54496
12:12:29
20.50
20.51
20.51
+0.03
20
54494
12:12:28
20.50
20.51
20.51
+0.03
2
54474
12:12:19
20.50
20.51
20.51
+0.03
34
54472
12:12:17
20.50
20.51
20.51
+0.03
1
54438
12:12:12
20.50
20.51
20.51
+0.03
1
54437
12:12:12
20.50
20.51
20.51
+0.03
1
54436
12:12:11
20.50
20.51
20.51
+0.03
50
54435
12:12:11
20.50
20.51
20.51
+0.03
1
54385
12:12:11
20.50
20.51
20.51
+0.03
1
54384
12:12:10
20.50
20.51
20.51
+0.03
2
54383
12:12:04
20.50
20.51
20.51
+0.03
1
54381
12:12:01
20.50
20.51
20.51
+0.03
5
54380
12:11:54
20.50
20.51
20.51
+0.03
2
54375
12:11:47
20.50
20.51
20.51
+0.03
1
54373
12:11:44
20.50
20.51
20.51
+0.03
5
54372
12:11:43
20.50
20.51
20.51
+0.03
2
54367
12:11:36
20.50
20.51
20.51
+0.03
1
54365
12:11:16
20.50
20.51
20.51
+0.03
3
54364
12:11:15
20.50
20.51
20.51
+0.03
1
54361
12:11:13
20.50
20.51
20.51
+0.03
2
54360
12:11:11
20.50
20.51
20.51
+0.03
1
54358
12:11:08
20.50
20.51
20.51
+0.03
10
54357
12:11:02
20.50
20.51
20.51
+0.03
2
54347
12:10:57
20.50
20.51
20.51
+0.03
7
54345
12:10:41
20.50
20.51
20.51
+0.03
5
54338
12:10:35
20.50
20.51
20.51
+0.03
4
54333
12:10:28
20.50
20.51
20.51
+0.03
5
54329
12:10:16
20.50
20.51
20.51
+0.03
1
54324
12:10:15
20.50
20.51
20.51
+0.03
2
54323
12:10:12
20.50
20.51
20.51
+0.03
2
54321
12:10:12
20.50
20.51
20.51
+0.03
1
54319
12:10:10
20.50
20.51
20.51
+0.03
1
54318
12:09:57
20.50
20.51
20.51
+0.03
5
54317
12:09:55
20.50
20.51
20.51
+0.03
1
54312
12:09:49
20.50
20.51
20.51
+0.03
10
54311
12:09:39
20.50
20.51
20.51
+0.03
10
54301
12:09:39
20.50
20.51
20.51
+0.03
3
54291
12:09:35
20.50
20.51
20.51
+0.03
1
54288
12:09:25
20.50
20.51
20.51
+0.03
5
54287
12:09:22
20.50
20.51
20.51
+0.03
14
54282
12:09:16
20.50
20.51
20.51
+0.03
10
54268
12:09:15
20.50
20.51
20.51
+0.03
45
54258
12:09:14
20.50
20.51
20.51
+0.03
5
54213
12:09:11
20.50
20.51
20.51
+0.03
1
54208
12:09:10
20.50
20.51
20.51
+0.03
20
54207
12:08:59
20.50
20.51
20.51
+0.03
1
54187
12:08:58
20.50
20.51
20.51
+0.03
1
54186
12:08:58
20.50
20.51
20.51
+0.03
100
54185
12:08:49
20.50
20.51
20.51
+0.03
1
54085
12:08:48
20.50
20.51
20.51
+0.03
80
54084
12:08:39
20.50
20.51
20.51
+0.03
1
54004
12:08:36
20.50
20.51
20.51
+0.03
2
54003
12:08:33
20.50
20.51
20.50
+0.02
4
54001
12:08:33
20.50
20.51
20.51
+0.03
1
53997
12:08:23
20.50
20.51
20.51
+0.03
1
53996
12:08:13
20.50
20.51
20.51
+0.03
10
53995
12:08:07
20.50
20.51
20.51
+0.03
1
53985
12:08:06
20.50
20.51
20.51
+0.03
10
53984
12:08:02
20.50
20.51
20.51
+0.03
1
53974
12:08:02
20.50
20.51
20.51
+0.03
1
53973
12:07:48
20.50
20.51
20.51
+0.03
10
53972
12:07:45
20.50
20.51
20.51
+0.03
1
53962
12:07:40
20.50
20.51
20.51
+0.03
1
53961
12:07:28
20.50
20.51
20.51
+0.03
1
53960
12:07:25
20.50
20.51
20.51
+0.03
5
53959
12:07:24
20.50
20.51
20.51
+0.03
2
53954
12:07:24
20.50
20.51
20.51
+0.03
1
53952
12:07:17
20.50
20.51
20.51
+0.03
30
53951
12:07:15
20.50
20.51
20.51
+0.03
1
53921
12:07:15
20.50
20.51
20.51
+0.03
5
53920
12:07:13
20.50
20.51
20.51
+0.03
2
53915
12:07:00
20.50
20.51
20.51
+0.03
1
53913
12:07:00
20.50
20.51
20.51
+0.03
2
53912
12:06:56
20.50
20.51
20.51
+0.03
1
53910
12:06:55
20.50
20.51
20.51
+0.03
10
53909
12:06:40
20.50
20.51
20.51
+0.03
20
53899
12:06:35
20.50
20.51
20.51
+0.03
9
53879
12:06:35
20.50
20.51
20.51
+0.03
1
53870
12:06:35
20.50
20.51
20.51
+0.03
2
53869
12:06:33
20.50
20.51
20.51
+0.03
3
53867
12:06:27
20.50
20.51
20.51
+0.03
5
53864
12:06:26
20.50
20.51
20.51
+0.03
10
53859
12:06:17
20.50
20.51
20.51
+0.03
5
53849
12:06:16
20.50
20.51
20.51
+0.03
5
53844
12:06:06
20.50
20.51
20.51
+0.03
1
53839
12:06:02
20.50
20.51
20.51
+0.03
1
53838
12:05:52
20.50
20.51
20.51
+0.03
1
53837
12:05:50
20.50
20.51
20.51
+0.03
1
53836
12:05:46
20.50
20.51
20.51
+0.03
1
53835
12:05:39
20.50
20.51
20.51
+0.03
3
53834
12:05:33
20.50
20.51
20.50
+0.02
1
53831
12:05:24
20.50
20.51
20.51
+0.03
20
53830
12:05:21
20.50
20.51
20.51
+0.03
1
53810
12:05:20
20.50
20.51
20.51
+0.03
5
53809
12:05:13
20.50
20.51
20.51
+0.03
3
53804
12:05:12
20.50
20.51
20.51
+0.03
5
53801
12:05:08
20.50
20.51
20.51
+0.03
1
53796
12:05:06
20.50
20.51
20.51
+0.03
1
53795
12:05:04
20.50
20.51
20.51
+0.03
1
53794
12:04:59
20.50
20.51
20.51
+0.03
10
53793
12:04:58
20.50
20.51
20.51
+0.03
20
53783
12:04:50
20.50
20.51
20.51
+0.03
5
53763
12:04:47
20.50
20.51
20.51
+0.03
1
53758
12:04:41
20.50
20.51
20.51
+0.03
2
53757
12:04:31
20.50
20.51
20.50
+0.02
499
53755
12:04:30
20.50
20.51
20.51
+0.03
1
53256
12:04:22
20.50
20.51
20.51
+0.03
10
53255
12:04:21
20.50
20.51
20.51
+0.03
1
53245
12:04:13
20.50
20.51
20.50
+0.02
7
53244
12:04:09
20.50
20.51
20.51
+0.03
2
53237
12:04:02
20.50
20.51
20.51
+0.03
1
53235
12:04:01
20.50
20.51
20.51
+0.03
3
53234
12:04:00
20.50
20.51
20.51
+0.03
1
53231
12:03:59
20.50
20.51
20.51
+0.03
1
53230
12:03:57
20.50
20.51
20.51
+0.03
1
53229
12:03:56
20.50
20.51
20.51
+0.03
48
53228
12:03:53
20.50
20.51
20.51
+0.03
1
53180
12:03:47
20.50
20.51
20.51
+0.03
1
53179
12:03:44
20.51
20.52
20.51
+0.03
48
53178
12:03:19
20.51
20.52
20.51
+0.03
1
53130
12:03:09
20.51
20.52
20.51
+0.03
200
53129
12:03:06
20.51
20.52
20.52
+0.04
1
52929
12:03:02
20.51
20.52
20.52
+0.04
7
52928
12:02:48
20.51
20.52
20.52
+0.04
2
52921
12:02:46
20.51
20.52
20.51
+0.03
4
52919
12:02:45
20.51
20.52
20.52
+0.04
1
52915
12:02:27
20.51
20.52
20.51
+0.03
499
52914
12:02:23
20.51
20.52
20.51
+0.03
200
52415
12:02:20
20.51
20.52
20.52
+0.04
6
52215
12:01:56
20.50
20.51
20.51
+0.03
80
52209
12:01:56
20.50
20.51
20.51
+0.03
5
52129
12:01:56
20.50
20.51
20.51
+0.03
1
52124
12:01:55
20.50
20.51
20.51
+0.03
1
52123
12:01:51
20.50
20.51
20.51
+0.03
10
52122
12:01:48
20.50
20.51
20.51
+0.03
10
52112
12:01:48
20.50
20.51
20.51
+0.03
99
52102
12:01:45
20.50
20.51
20.51
+0.03
30
52003
12:01:38
20.50
20.51
20.51
+0.03
1
51973
12:01:36
20.50
20.51
20.51
+0.03
5
51972
12:01:34
20.50
20.51
20.51
+0.03
1
51967
12:01:33
20.50
20.51
20.51
+0.03
10
51966
12:01:32
20.50
20.51
20.51
+0.03
1
51956
12:01:31
20.50
20.51
20.51
+0.03
10
51955
12:01:30
20.50
20.51
20.51
+0.03
10
51945
12:01:28
20.50
20.51
20.51
+0.03
1
51935
12:01:28
20.50
20.51
20.51
+0.03
1
51934
12:01:25
20.50
20.51
20.51
+0.03
1
51933
12:01:23
20.50
20.51
20.51
+0.03
1
51932
12:01:20
20.50
20.51
20.51
+0.03
1
51931
12:01:20
20.50
20.51
20.51
+0.03
3
51930
12:01:18
20.50
20.51
20.51
+0.03
3
51927
12:01:12
20.50
20.51
20.51
+0.03
1
51924
12:01:12
20.50
20.51
20.51
+0.03
2
51923
12:01:12
20.50
20.51
20.51
+0.03
1
51921
12:01:07
20.50
20.51
20.51
+0.03
15
51920
12:01:06
20.50
20.51
20.51
+0.03
2
51905
12:01:04
20.50
20.51
20.51
+0.03
2
51903
12:01:03
20.50
20.51
20.51
+0.03
1
51901
12:00:56
20.50
20.51
20.51
+0.03
1
51900
12:00:55
20.50
20.51
20.51
+0.03
100
51899
12:00:53
20.50
20.51
20.51
+0.03
2
51799
12:00:52
20.50
20.51
20.51
+0.03
100
51797
12:00:48
20.50
20.51
20.51
+0.03
2
51697
12:00:48
20.50
20.51
20.51
+0.03
5
51695
12:00:46
20.50
20.51
20.51
+0.03
1
51690
12:00:38
20.50
20.51
20.51
+0.03
5
51689
12:00:37
20.50
20.51
20.51
+0.03
1
51684
12:00:37
20.50
20.51
20.51
+0.03
5
51683
12:00:35
20.50
20.51
20.51
+0.03
2
51678
12:00:35
20.50
20.51
20.51
+0.03
5
51676
12:00:34
20.50
20.51
20.51
+0.03
18
51671
12:00:33
20.50
20.51
20.51
+0.03
5
51653
12:00:31
20.50
20.51
20.51
+0.03
1
51648
12:00:30
20.50
20.51
20.51
+0.03
5
51647
12:00:30
20.50
20.51
20.51
+0.03
5
51642
12:00:29
20.50
20.51
20.51
+0.03
5
51637
12:00:28
20.50
20.51
20.51
+0.03
1
51632
12:00:27
20.50
20.51
20.51
+0.03
2
51631
12:00:26
20.50
20.51
20.51
+0.03
2
51629
12:00:23
20.50
20.51
20.51
+0.03
10
51627
12:00:22
20.50
20.51
20.51
+0.03
5
51617
12:00:22
20.50
20.51
20.51
+0.03
5
51612
12:00:14
20.50
20.51
20.51
+0.03
1
51607
12:00:13
20.50
20.51
20.51
+0.03
10
51606
12:00:11
20.50
20.51
20.51
+0.03
1
51596
12:00:05
20.50
20.51
20.51
+0.03
2
51595
12:00:04
20.50
20.51
20.51
+0.03
48
51593
12:00:02
20.50
20.51
20.51
+0.03
1
51545
12:00:00
20.50
20.51
20.51
+0.03
1
51544
11:59:54
20.50
20.51
20.51
+0.03
1
51543
11:59:50
20.50
20.51
20.51
+0.03
10
51542
11:59:45
20.50
20.51
20.51
+0.03
1
51532
11:59:45
20.50
20.51
20.51
+0.03
2
51531
11:59:45
20.50
20.51
20.51
+0.03
5
51529
11:59:42
20.50
20.51
20.51
+0.03
1
51524
11:59:35
20.50
20.51
20.51
+0.03
3
51523
11:59:32
20.50
20.51
20.51
+0.03
2
51520
11:59:28
20.50
20.51
20.51
+0.03
1
51518
11:59:23
20.50
20.51
20.51
+0.03
1
51517
11:59:22
20.50
20.51
20.51
+0.03
5
51516
11:59:17
20.50
20.51
20.51
+0.03
10
51511
11:59:17
20.51
20.52
20.51
+0.03
219
51501
11:59:17
20.51
20.52
20.51
+0.03
499
51282
11:59:17
20.51
20.52
20.51
+0.03
499
50783
11:59:12
20.51
20.52
20.52
+0.04
1
50284
11:59:11
20.51
20.52
20.52
+0.04
2
50283
11:59:07
20.51
20.52
20.52
+0.04
2
50281
11:58:58
20.51
20.52
20.52
+0.04
2
50279
11:58:53
20.51
20.52
20.52
+0.04
2
50277
11:58:48
20.51
20.52
20.52
+0.04
10
50275
11:58:47
20.51
20.52
20.52
+0.04
1
50265
11:58:43
20.51
20.52
20.52
+0.04
1
50264
11:58:43
20.51
20.52
20.52
+0.04
1
50263
11:58:39
20.51
20.52
20.52
+0.04
5
50262
11:58:34
20.51
20.52
20.52
+0.04
4
50257
11:58:33
20.51
20.52
20.52
+0.04
10
50253
11:58:27
20.51
20.52
20.52
+0.04
10
50243
11:58:24
20.51
20.52
20.52
+0.04
5
50233
11:58:16
20.51
20.52
20.52
+0.04
3
50228
11:58:10
20.51
20.52
20.52
+0.04
5
50225
11:58:05
20.51
20.52
20.52
+0.04
1
50220
11:57:51
20.51
20.52
20.52
+0.04
1
50219
11:57:47
20.51
20.52
20.52
+0.04
10
50218
11:57:47
20.51
20.52
20.52
+0.04
1
50208
11:57:25
20.51
20.52
20.52
+0.04
2
50207
11:57:17
20.51
20.52
20.52
+0.04
2
50205
11:57:17
20.51
20.52
20.52
+0.04
20
50203
11:57:14
20.51
20.52
20.52
+0.04
1
50183
11:57:11
20.51
20.52
20.51
+0.03
3
50182
11:57:05
20.51
20.52
20.52
+0.04
10
50179
11:56:40
20.51
20.52
20.51
+0.03
2
50169
11:56:33
20.51
20.52
20.52
+0.04
2
50167
11:56:32
20.51
20.52
20.52
+0.04
2
50165
11:56:31
20.51
20.52
20.52
+0.04
10
50163
11:56:30
20.51
20.52
20.52
+0.04
2
50153
11:56:29
20.51
20.52
20.52
+0.04
4
50151
11:56:28
20.51
20.52
20.52
+0.04
1
50147
11:56:27
20.51
20.52
20.52
+0.04
10
50146
11:56:26
20.51
20.52
20.52
+0.04
4
50136
11:56:24
20.51
20.52
20.52
+0.04
1
50132
11:56:20
20.51
20.52
20.52
+0.04
2
50131
11:56:11
20.51
20.52
20.52
+0.04
1
50129
11:56:11
20.51
20.52
20.52
+0.04
1
50128
11:56:06
20.51
20.52
20.52
+0.04
3
50127
11:56:04
20.51
20.52
20.52
+0.04
1
50124
11:56:04
20.52
20.53
20.52
+0.04
16
50123
11:55:42
20.51
20.52
20.52
+0.04
10
50107
11:55:42
20.51
20.52
20.52
+0.04
1
50097
11:55:30
20.51
20.52
20.52
+0.04
30
50096
11:55:28
20.51
20.52
20.52
+0.04
1
50066
11:55:25
20.51
20.52
20.52
+0.04
5
50065
11:55:22
20.51
20.52
20.52
+0.04
1
50060
11:55:20
20.51
20.52
20.52
+0.04
1
50059
11:55:20
20.52
20.53
20.52
+0.04
32
50058
11:55:02
20.52
20.53
20.52
+0.04
2
50026
11:54:48
20.51
20.52
20.52
+0.04
5
50024
11:54:46
20.51
20.52
20.52
+0.04
1
50019
11:54:46
20.51
20.52
20.52
+0.04
5
50018
11:54:45
20.51
20.52
20.52
+0.04
5
50013
11:54:44
20.51
20.52
20.52
+0.04
4
50008
11:54:39
20.51
20.52
20.52
+0.04
5
50004
11:54:39
20.51
20.52
20.52
+0.04
20
49999
11:54:36
20.52
20.53
20.52
+0.04
422
49979
11:54:34
20.52
20.53
20.52
+0.04
250
49557
11:54:25
20.52
20.53
20.52
+0.04
1
49307
11:54:25
20.52
20.53
20.53
+0.05
1
49306
11:54:11
20.52
20.53
20.53
+0.05
1
49305
11:54:05
20.52
20.53
20.53
+0.05
1
49304
11:54:02
20.52
20.53
20.53
+0.05
8
49303
11:53:47
20.52
20.53
20.53
+0.05
1
49295
11:53:35
20.52
20.53
20.53
+0.05
1
49294
11:53:27
20.52
20.53
20.53
+0.05
3
49293
11:53:22
20.52
20.53
20.53
+0.05
4
49290
11:53:19
20.52
20.53
20.53
+0.05
10
49286
11:53:17
20.52
20.53
20.53
+0.05
1
49276
11:53:17
20.52
20.53
20.53
+0.05
2
49275
11:53:13
20.52
20.53
20.53
+0.05
1
49273
11:53:09
20.52
20.53
20.53
+0.05
2
49272
11:52:42
20.52
20.53
20.53
+0.05
1
49270
11:52:35
20.52
20.53
20.53
+0.05
1
49269
11:52:28
20.52
20.53
20.53
+0.05
2
49268
11:52:28
20.52
20.53
20.53
+0.05
2
49266
11:52:19
20.52
20.53
20.53
+0.05
1
49264
11:52:11
20.52
20.53
20.53
+0.05
5
49263
11:51:49
20.52
20.53
20.53
+0.05
10
49258
11:51:47
20.52
20.53
20.53
+0.05
10
49248
11:51:42
20.52
20.53
20.53
+0.05
1
49238
11:51:41
20.52
20.53
20.52
+0.04
2
49237
11:51:37
20.52
20.53
20.53
+0.05
2
49235
11:51:20
20.52
20.53
20.53
+0.05
15
49233
11:51:18
20.52
20.53
20.53
+0.05
5
49218
11:51:16
20.52
20.53
20.53
+0.05
1
49213
11:51:13
20.52
20.53
20.53
+0.05
1
49212
11:51:08
20.52
20.53
20.53
+0.05
10
49211
11:51:04
20.52
20.53
20.53
+0.05
2
49201
11:50:59
20.52
20.53
20.53
+0.05
1
49199
11:50:59
20.52
20.53
20.53
+0.05
1
49198
11:50:52
20.52
20.53
20.53
+0.05
5
49197
11:50:50
20.52
20.53
20.53
+0.05
1
49192
11:50:45
20.52
20.53
20.53
+0.05
10
49191
11:50:44
20.52
20.53
20.53
+0.05
25
49181
11:50:41
20.52
20.53
20.53
+0.05
10
49156
11:50:35
20.52
20.53
20.53
+0.05
1
49146
11:50:24
20.52
20.53
20.53
+0.05
2
49145
11:50:11
20.52
20.53
20.53
+0.05
1
49143
11:50:11
20.52
20.53
20.53
+0.05
3
49142
11:50:10
20.52
20.53
20.53
+0.05
2
49139
11:50:05
20.52
20.53
20.53
+0.05
10
49137
11:50:04
20.52
20.53
20.53
+0.05
1
49127
11:49:58
20.52
20.53
20.53
+0.05
30
49126
11:49:57
20.52
20.53
20.53
+0.05
3
49096
11:49:52
20.52
20.53
20.53
+0.05
15
49093
11:49:46
20.52
20.53
20.53
+0.05
4
49078
11:49:38
20.52
20.53
20.53
+0.05
10
49074
11:49:28
20.52
20.53
20.53
+0.05
4
49064
11:49:20
20.52
20.53
20.53
+0.05
4
49060
11:49:16
20.52
20.53
20.53
+0.05
1
49056
11:49:12
20.52
20.53
20.53
+0.05
2
49055
11:49:08
20.52
20.53
20.53
+0.05
1
49053
11:49:07
20.52
20.53
20.53
+0.05
20
49052
11:49:05
20.52
20.53
20.53
+0.05
10
49032
11:49:05
20.52
20.53
20.53
+0.05
1
49022
11:49:03
20.52
20.53
20.53
+0.05
3
49021
11:48:54
20.52
20.53
20.53
+0.05
1
49018
11:48:33
20.52
20.53
20.53
+0.05
1
49017
11:48:23
20.52
20.53
20.53
+0.05
1
49016
11:48:20
20.52
20.53
20.53
+0.05
1
49015
11:48:19
20.52
20.53
20.52
+0.04
2
49014
11:48:19
20.52
20.53
20.53
+0.05
1
49012
11:48:12
20.52
20.53
20.53
+0.05
36
49011
11:48:08
20.52
20.53
20.53
+0.05
5
48975
11:47:46
20.52
20.53
20.53
+0.05
2
48970
11:47:44
20.52
20.53
20.53
+0.05
1
48968
11:47:44
20.52
20.53
20.53
+0.05
8
48967
11:47:33
20.52
20.53
20.53
+0.05
1
48959
11:47:30
20.52
20.53
20.53
+0.05
1
48958
11:47:29
20.52
20.53
20.53
+0.05
5
48957
11:47:22
20.52
20.53
20.53
+0.05
5
48952
11:47:15
20.52
20.53
20.53
+0.05
2
48947
11:47:02
20.52
20.53
20.53
+0.05
40
48945
11:46:58
20.52
20.53
20.53
+0.05
1
48905
11:46:57
20.52
20.53
20.53
+0.05
1
48904
11:46:48
20.52
20.53
20.53
+0.05
5
48903
11:46:44
20.52
20.53
20.53
+0.05
2
48898
11:46:29
20.52
20.53
20.53
+0.05
1
48896
11:46:22
20.52
20.53
20.53
+0.05
5
48895
11:46:16
20.52
20.53
20.52
+0.04
88
48890
11:46:15
20.52
20.53
20.53
+0.05
1
48802
11:46:14
20.52
20.53
20.53
+0.05
2
48801
11:45:58
20.52
20.53
20.53
+0.05
5
48799
11:45:55
20.52
20.53
20.52
+0.04
20
48794
11:45:55
20.52
20.53
20.53
+0.05
1
48774
11:45:47
20.52
20.53
20.53
+0.05
1
48773
11:45:35
20.52
20.53
20.53
+0.05
3
48772
11:45:33
20.52
20.53
20.53
+0.05
1
48769
11:45:33
20.52
20.53
20.53
+0.05
1
48768
11:45:24
20.52
20.53
20.53
+0.05
1
48767
11:45:23
20.52
20.53
20.53
+0.05
1
48766
11:45:18
20.52
20.53
20.53
+0.05
5
48765
11:45:15
20.52
20.53
20.53
+0.05
1
48760
11:44:40
20.52
20.53
20.53
+0.05
1
48759
11:44:20
20.52
20.53
20.52
+0.04
6
48758
11:44:02
20.52
20.53
20.52
+0.04
10
48752
11:43:42
20.52
20.53
20.52
+0.04
13
48742
11:43:37
20.52
20.53
20.53
+0.05
1
48729
11:43:32
20.52
20.53
20.52
+0.04
400
48728
11:43:26
20.52
20.53
20.53
+0.05
1
48328
11:43:21
20.52
20.53
20.53
+0.05
1
48327
11:43:12
20.52
20.53
20.53
+0.05
1
48326
11:43:11
20.52
20.53
20.53
+0.05
1
48325
11:43:05
20.52
20.53
20.53
+0.05
1
48324
11:43:05
20.52
20.53
20.53
+0.05
3
48323
11:42:58
20.52
20.53
20.53
+0.05
5
48320
11:42:56
20.52
20.53
20.53
+0.05
1
48315
11:42:51
20.53
20.54
20.53
+0.05
54
48314
11:42:35
20.53
20.54
20.54
+0.06
10
48260
11:42:03
20.52
20.53
20.53
+0.05
3
48250
11:41:59
20.52
20.53
20.53
+0.05
1
48247
11:41:52
20.52
20.53
20.53
+0.05
2
48246
11:41:52
20.52
20.53
20.53
+0.05
2
48244
11:41:45
20.53
20.54
20.53
+0.05
12
48242
11:41:38
20.52
20.53
20.53
+0.05
1
48230
11:41:37
20.52
20.53
20.53
+0.05
60
48229
11:41:35
20.52
20.53
20.53
+0.05
1
48169
11:41:33
20.52
20.53
20.53
+0.05
1
48168
11:41:32
20.52
20.53
20.53
+0.05
2
48167
11:41:31
20.52
20.53
20.53
+0.05
2
48165
11:41:26
20.52
20.53
20.53
+0.05
1
48163
11:41:24
20.52
20.53
20.53
+0.05
5
48162
11:41:18
20.52
20.53
20.53
+0.05
1
48157
11:41:16
20.52
20.53
20.53
+0.05
1
48156
11:41:16
20.52
20.53
20.53
+0.05
10
48155
11:41:13
20.52
20.53
20.53
+0.05
10
48145
11:41:11
20.52
20.53
20.53
+0.05
10
48135
11:41:10
20.52
20.53
20.53
+0.05
1
48125
11:40:56
20.52
20.53
20.53
+0.05
1
48124
11:40:50
20.52
20.53
20.53
+0.05
6
48123
11:40:46
20.52
20.53
20.53
+0.05
1
48117
11:40:38
20.52
20.53
20.53
+0.05
2
48116
11:40:37
20.52
20.53
20.53
+0.05
3
48114
11:40:35
20.52
20.53
20.53
+0.05
1
48111
11:40:26
20.52
20.53
20.53
+0.05
2
48110
11:40:23
20.52
20.53
20.53
+0.05
2
48108
11:40:21
20.52
20.53
20.53
+0.05
1
48106
11:40:17
20.52
20.53
20.53
+0.05
2
48105
11:40:15
20.52
20.53
20.53
+0.05
1
48103
11:40:12
20.52
20.53
20.53
+0.05
2
48102
11:40:12
20.52
20.53
20.53
+0.05
1
48100
11:40:09
20.52
20.53
20.53
+0.05
1
48099
11:40:06
20.52
20.53
20.53
+0.05
1
48098
11:40:06
20.52
20.53
20.53
+0.05
5
48097
11:40:01
20.52
20.53
20.53
+0.05
1
48092
11:39:59
20.52
20.53
20.53
+0.05
4
48091
11:39:57
20.52
20.53
20.53
+0.05
1
48087
11:39:55
20.52
20.53
20.53
+0.05
3
48086
11:39:44
20.52
20.53
20.53
+0.05
1
48083
11:39:41
20.52
20.53
20.53
+0.05
12
48082
11:39:36
20.52
20.53
20.53
+0.05
1
48070
11:39:34
20.52
20.53
20.53
+0.05
1
48069
11:39:29
20.52
20.53
20.53
+0.05
1
48068
11:39:17
20.52
20.53
20.53
+0.05
10
48067
11:39:09
20.52
20.53
20.52
+0.04
1
48057
11:38:48
20.52
20.53
20.52
+0.04
1
48056
11:37:59
20.52
20.53
20.53
+0.05
1
48055
11:37:59
20.52
20.53
20.53
+0.05
5
48054
11:37:58
20.52
20.53
20.52
+0.04
100
48049
11:37:56
20.52
20.53
20.53
+0.05
1
47949
11:37:55
20.52
20.53
20.53
+0.05
20
47948
11:37:54
20.52
20.53
20.53
+0.05
1
47928
11:37:47
20.52
20.53
20.53
+0.05
2
47927
11:37:42
20.52
20.53
20.53
+0.05
5
47925
11:37:41
20.52
20.53
20.53
+0.05
1
47920
11:37:33
20.52
20.53
20.53
+0.05
10
47919
11:37:32
20.52
20.53
20.53
+0.05
2
47909
11:37:26
20.52
20.53
20.52
+0.04
2
47907
11:37:25
20.52
20.53
20.53
+0.05
2
47905
11:37:22
20.52
20.53
20.53
+0.05
1
47903
11:37:18
20.52
20.53
20.53
+0.05
1
47902
11:37:02
20.52
20.53
20.53
+0.05
5
47901
11:37:01
20.52
20.53
20.52
+0.04
499
47896
11:37:01
20.52
20.53
20.52
+0.04
1
47397
11:36:58
20.52
20.53
20.53
+0.05
1
47396
11:36:57
20.52
20.53
20.53
+0.05
4
47395
11:36:52
20.52
20.53
20.53
+0.05
3
47391
11:36:47
20.52
20.53
20.53
+0.05
2
47388
11:36:38
20.52
20.53
20.53
+0.05
3
47386
11:36:36
20.52
20.53
20.53
+0.05
1
47383
11:36:33
20.52
20.53
20.53
+0.05
1
47382
11:36:31
20.52
20.53
20.53
+0.05
1
47381
11:36:28
20.52
20.53
20.53
+0.05
3
47380
11:36:24
20.52
20.53
20.53
+0.05
1
47377
11:36:21
20.52
20.53
20.53
+0.05
1
47376
11:36:20
20.52
20.53
20.53
+0.05
10
47375
11:36:16
20.52
20.53
20.53
+0.05
1
47365
11:36:14
20.52
20.53
20.53
+0.05
1
47364
11:36:14
20.52
20.53
20.53
+0.05
2
47363
11:36:13
20.52
20.53
20.53
+0.05
1
47361
11:35:35
20.52
20.53
20.53
+0.05
3
47360
11:35:35
20.52
20.53
20.52
+0.04
400
47357
11:35:34
20.52
20.53
20.53
+0.05
10
46957
11:35:27
20.52
20.53
20.53
+0.05
1
46947
11:35:23
20.52
20.53
20.53
+0.05
1
46946
11:35:16
20.52
20.53
20.53
+0.05
2
46945
11:35:13
20.52
20.53
20.53
+0.05
1
46943
11:35:03
20.52
20.53
20.53
+0.05
10
46942
11:35:01
20.52
20.53
20.52
+0.04
1
46932
11:35:00
20.52
20.53
20.53
+0.05
1
46931
11:34:57
20.52
20.53
20.53
+0.05
1
46930
11:34:55
20.52
20.53
20.53
+0.05
1
46929
11:34:50
20.52
20.53
20.53
+0.05
20
46928
11:34:49
20.52
20.53
20.53
+0.05
1
46908
11:34:47
20.52
20.53
20.53
+0.05
5
46907
11:34:31
20.52
20.53
20.53
+0.05
1
46902
11:34:31
20.52
20.53
20.53
+0.05
50
46901
11:34:29
20.52
20.53
20.53
+0.05
1
46851
11:34:22
20.52
20.53
20.53
+0.05
1
46850
11:34:14
20.52
20.53
20.53
+0.05
1
46849
11:34:11
20.52
20.53
20.53
+0.05
5
46848
11:34:09
20.52
20.53
20.53
+0.05
3
46843
11:34:06
20.52
20.53
20.53
+0.05
1
46840
11:34:06
20.52
20.53
20.53
+0.05
5
46839
11:34:05
20.52
20.53
20.53
+0.05
1
46834
11:34:01
20.52
20.53
20.53
+0.05
2
46833
11:33:34
20.52
20.53
20.53
+0.05
1
46831
11:33:30
20.52
20.53
20.53
+0.05
10
46830
11:33:27
20.52
20.53
20.53
+0.05
5
46820
11:33:25
20.52
20.53
20.52
+0.04
499
46815
11:33:17
20.52
20.53
20.53
+0.05
23
46316
11:33:14
20.52
20.53
20.53
+0.05
3
46293
11:33:07
20.52
20.53
20.53
+0.05
2
46290
11:33:07
20.52
20.53
20.53
+0.05
15
46288
11:33:06
20.52
20.53
20.53
+0.05
1
46273
11:33:05
20.52
20.53
20.53
+0.05
1
46272
11:33:05
20.52
20.53
20.53
+0.05
2
46271
11:33:05
20.52
20.53
20.53
+0.05
1
46269
11:33:03
20.52
20.53
20.53
+0.05
1
46268
11:33:02
20.52
20.53
20.53
+0.05
1
46267
11:33:00
20.52
20.53
20.53
+0.05
1
46266
11:32:58
20.52
20.53
20.53
+0.05
1
46265
11:32:57
20.52
20.53
20.53
+0.05
13
46264
11:32:56
20.52
20.53
20.53
+0.05
1
46251
11:32:53
20.52
20.53
20.53
+0.05
1
46250
11:32:51
20.52
20.53
20.53
+0.05
30
46249
11:32:48
20.52
20.53
20.53
+0.05
1
46219
11:32:47
20.52
20.53
20.53
+0.05
1
46218
11:32:46
20.52
20.53
20.53
+0.05
9
46217
11:32:46
20.52
20.53
20.52
+0.04
2
46208
11:32:41
20.52
20.53
20.53
+0.05
1
46206
11:32:35
20.52
20.53
20.53
+0.05
15
46205
11:32:23
20.52
20.53
20.53
+0.05
1
46190
11:32:23
20.52
20.53
20.53
+0.05
4
46189
11:32:11
20.52
20.53
20.53
+0.05
1
46185
11:32:06
20.52
20.53
20.53
+0.05
2
46184
11:32:05
20.52
20.53
20.53
+0.05
3
46182
11:32:04
20.52
20.53
20.53
+0.05
1
46179
11:31:59
20.52
20.53
20.53
+0.05
1
46178
11:31:55
20.52
20.53
20.53
+0.05
1
46177
11:31:54
20.52
20.53
20.53
+0.05
1
46176
11:31:53
20.52
20.53
20.52
+0.04
2
46175
11:31:53
20.52
20.53
20.53
+0.05
1
46173
11:31:50
20.52
20.53
20.53
+0.05
20
46172
11:31:40
20.52
20.53
20.53
+0.05
5
46152
11:31:37
20.52
20.53
20.53
+0.05
1
46147
11:31:35
20.52
20.53
20.52
+0.04
5
46146
11:31:33
20.52
20.53
20.53
+0.05
1
46141
11:31:33
20.52
20.53
20.53
+0.05
1
46140
11:31:30
20.52
20.53
20.53
+0.05
5
46139
11:31:27
20.52
20.53
20.53
+0.05
2
46134
11:31:27
20.52
20.53
20.53
+0.05
1
46132
11:31:27
20.52
20.53
20.53
+0.05
2
46131
11:31:23
20.52
20.53
20.53
+0.05
5
46129
11:31:18
20.52
20.53
20.53
+0.05
2
46124
11:31:17
20.52
20.53
20.53
+0.05
1
46122
11:31:16
20.52
20.53
20.53
+0.05
3
46121
11:31:07
20.52
20.53
20.53
+0.05
5
46118
11:31:05
20.52
20.53
20.53
+0.05
1
46113
11:31:00
20.52
20.53
20.53
+0.05
1
46112
11:30:58
20.52
20.53
20.53
+0.05
5
46111
11:30:54
20.52
20.53
20.53
+0.05
1
46106
11:30:52
20.52
20.53
20.53
+0.05
1
46105
11:30:52
20.52
20.53
20.53
+0.05
5
46104
11:30:46
20.52
20.53
20.53
+0.05
1
46099
11:30:37
20.52
20.53
20.53
+0.05
1
46098
11:30:37
20.52
20.53
20.53
+0.05
1
46097
11:30:28
20.52
20.53
20.53
+0.05
1
46096
11:30:19
20.52
20.53
20.53
+0.05
2
46095
11:30:16
20.52
20.53
20.53
+0.05
5
46093
11:30:13
20.52
20.53
20.53
+0.05
10
46088
11:30:11
20.52
20.53
20.53
+0.05
1
46078
11:30:05
20.52
20.53
20.53
+0.05
1
46077
11:30:03
20.52
20.53
20.53
+0.05
3
46076
11:30:01
20.52
20.53
20.53
+0.05
2
46073
11:30:00
20.52
20.53
20.53
+0.05
1
46071
11:29:46
20.52
20.53
20.53
+0.05
10
46070
11:29:40
20.52
20.53
20.53
+0.05
2
46060
11:29:14
20.52
20.53
20.53
+0.05
1
46058
11:29:11
20.52
20.53
20.53
+0.05
1
46057
11:29:11
20.52
20.53
20.53
+0.05
1
46056
11:29:10
20.52
20.53
20.53
+0.05
2
46055
11:29:07
20.52
20.53
20.53
+0.05
1
46053
11:29:03
20.52
20.53
20.53
+0.05
2
46052
11:28:56
20.52
20.53
20.53
+0.05
242
46050
11:28:55
20.52
20.53
20.52
+0.04
100
45808
11:28:45
20.52
20.54
20.54
+0.06
1
45708
11:28:38
20.52
20.54
20.54
+0.06
3
45707
11:28:33
20.52
20.53
20.53
+0.05
2
45704
11:28:31
20.52
20.53
20.53
+0.05
2
45702
11:28:27
20.52
20.53
20.53
+0.05
1
45700
11:28:26
20.52
20.53
20.53
+0.05
10
45699
11:28:24
20.52
20.53
20.53
+0.05
1
45689
11:28:13
20.52
20.53
20.53
+0.05
3
45688
11:28:12
20.52
20.53
20.53
+0.05
2
45685
11:28:11
20.52
20.53
20.53
+0.05
10
45683
11:28:02
20.52
20.53
20.53
+0.05
1
45673
11:28:01
20.52
20.53
20.53
+0.05
1
45672
11:28:01
20.52
20.53
20.53
+0.05
1
45671
11:27:54
20.52
20.53
20.53
+0.05
10
45670
11:27:46
20.52
20.53
20.53
+0.05
5
45660
11:27:40
20.52
20.53
20.53
+0.05
1
45655
11:27:37
20.52
20.53
20.53
+0.05
5
45654
11:27:36
20.52
20.53
20.53
+0.05
2
45649
11:27:35
20.52
20.53
20.53
+0.05
200
45647
11:27:35
20.52
20.53
20.53
+0.05
1
45447
11:27:34
20.52
20.53
20.53
+0.05
1
45446
11:27:30
20.52
20.53
20.53
+0.05
10
45445
11:27:21
20.52
20.53
20.53
+0.05
1
45435
11:27:21
20.52
20.53
20.53
+0.05
2
45434
11:27:20
20.52
20.53
20.53
+0.05
2
45432
11:27:20
20.52
20.53
20.53
+0.05
5
45430
11:27:19
20.52
20.53
20.53
+0.05
10
45425
11:27:13
20.52
20.53
20.53
+0.05
1
45415
11:27:08
20.52
20.53
20.53
+0.05
10
45414
11:27:07
20.52
20.53
20.53
+0.05
10
45404
11:27:00
20.52
20.53
20.53
+0.05
2
45394
11:26:58
20.52
20.53
20.53
+0.05
20
45392
11:26:52
20.52
20.53
20.53
+0.05
1
45372
11:26:49
20.52
20.53
20.53
+0.05
1
45371
11:26:49
20.52
20.53
20.53
+0.05
10
45370
11:26:47
20.52
20.53
20.53
+0.05
1
45360
11:26:42
20.52
20.53
20.53
+0.05
5
45359
11:26:40
20.52
20.53
20.53
+0.05
10
45354
11:26:39
20.52
20.53
20.53
+0.05
4
45344
11:26:37
20.52
20.53
20.53
+0.05
1
45340
11:26:34
20.52
20.53
20.53
+0.05
10
45339
11:26:33
20.52
20.53
20.53
+0.05
2
45329
11:26:23
20.52
20.53
20.53
+0.05
10
45327
11:26:19
20.52
20.53
20.53
+0.05
10
45317
11:26:17
20.52
20.53
20.53
+0.05
1
45307
11:26:17
20.52
20.53
20.53
+0.05
5
45306
11:26:14
20.52
20.53
20.53
+0.05
2
45301
11:26:14
20.52
20.53
20.53
+0.05
1
45299
11:26:02
20.52
20.53
20.53
+0.05
1
45298
11:26:00
20.52
20.53
20.53
+0.05
1
45297
11:25:32
20.52
20.53
20.53
+0.05
2
45296
11:25:07
20.52
20.53
20.52
+0.04
499
45294
11:25:06
20.52
20.53
20.52
+0.04
200
44795
11:25:06
20.52
20.53
20.53
+0.05
5
44595
11:25:00
20.52
20.53
20.52
+0.04
1
44590
11:25:00
20.52
20.53
20.52
+0.04
499
44589
11:25:00
20.52
20.53
20.52
+0.04
1
44090
11:24:59
20.52
20.53
20.53
+0.05
1
44089
11:24:57
20.52
20.53
20.53
+0.05
10
44088
11:24:56
20.52
20.53
20.53
+0.05
12
44078
11:24:55
20.52
20.53
20.53
+0.05
1
44066
11:24:55
20.52
20.53
20.53
+0.05
1
44065
11:24:52
20.52
20.53
20.53
+0.05
1
44064
11:24:51
20.52
20.53
20.53
+0.05
2
44063
11:24:50
20.52
20.53
20.53
+0.05
2
44061
11:24:50
20.52
20.53
20.53
+0.05
4
44059
11:24:44
20.52
20.53
20.53
+0.05
1
44055
11:24:40
20.52
20.53
20.53
+0.05
5
44054
11:24:35
20.52
20.53
20.53
+0.05
5
44049
11:24:34
20.52
20.53
20.53
+0.05
5
44044
11:24:25
20.52
20.53
20.53
+0.05
5
44039
11:24:25
20.52
20.53
20.53
+0.05
10
44034
11:24:24
20.52
20.53
20.53
+0.05
1
44024
11:24:17
20.52
20.53
20.53
+0.05
3
44023
11:24:17
20.52
20.53
20.53
+0.05
2
44020
11:24:13
20.52
20.53
20.53
+0.05
10
44018
11:24:13
20.52
20.53
20.53
+0.05
9
44008
11:24:12
20.52
20.53
20.53
+0.05
1
43999
11:24:11
20.52
20.53
20.53
+0.05
3
43998
11:24:09
20.52
20.53
20.53
+0.05
1
43995
11:24:05
20.52
20.53
20.53
+0.05
10
43994
11:23:53
20.52
20.53
20.53
+0.05
10
43984
11:23:52
20.52
20.53
20.53
+0.05
2
43974
11:23:49
20.52
20.53
20.53
+0.05
3
43972
11:23:47
20.52
20.53
20.53
+0.05
5
43969
11:23:45
20.52
20.53
20.53
+0.05
60
43964
11:23:45
20.52
20.53
20.53
+0.05
1
43904
11:23:44
20.52
20.53
20.53
+0.05
4
43903
11:23:44
20.52
20.53
20.53
+0.05
2
43899
11:23:43
20.52
20.53
20.53
+0.05
2
43897
11:23:41
20.52
20.53
20.53
+0.05
2
43895
11:23:36
20.52
20.53
20.53
+0.05
10
43893
11:23:34
20.52
20.53
20.53
+0.05
10
43883
11:23:29
20.52
20.53
20.53
+0.05
1
43873
11:23:26
20.52
20.53
20.53
+0.05
20
43872
11:23:22
20.52
20.53
20.53
+0.05
1
43852
11:23:20
20.52
20.53
20.53
+0.05
5
43851
11:23:16
20.52
20.53
20.53
+0.05
1
43846
11:23:15
20.52
20.53
20.53
+0.05
1
43845
11:23:04
20.52
20.53
20.53
+0.05
10
43844
11:23:01
20.52
20.53
20.53
+0.05
1
43834
11:22:58
20.52
20.53
20.53
+0.05
1
43833
11:22:52
20.52
20.53
20.53
+0.05
7
43832
11:22:52
20.52
20.53
20.53
+0.05
1
43825
11:22:50
20.52
20.53
20.53
+0.05
5
43824
11:22:44
20.52
20.53
20.53
+0.05
10
43819
11:22:42
20.52
20.53
20.53
+0.05
2
43809
11:22:33
20.52
20.53
20.53
+0.05
1
43807
11:22:30
20.52
20.53
20.53
+0.05
1
43806
11:22:30
20.52
20.53
20.53
+0.05
1
43805
11:22:26
20.52
20.53
20.53
+0.05
1
43804
11:22:26
20.52
20.53
20.53
+0.05
9
43803
11:22:23
20.52
20.53
20.53
+0.05
1
43794
11:22:19
20.52
20.53
20.53
+0.05
50
43793
11:22:19
20.52
20.53
20.53
+0.05
10
43743
11:22:18
20.52
20.53
20.53
+0.05
5
43733
11:22:15
20.52
20.53
20.53
+0.05
2
43728
11:22:12
20.52
20.53
20.53
+0.05
40
43726
11:22:12
20.52
20.53
20.52
+0.04
1
43686
11:22:06
20.52
20.53
20.53
+0.05
15
43685
11:22:05
20.52
20.53
20.53
+0.05
3
43670
11:22:03
20.52
20.53
20.53
+0.05
5
43667
11:21:59
20.52
20.53
20.52
+0.04
1
43662
11:21:57
20.52
20.53
20.53
+0.05
1
43661
11:21:57
20.52
20.53
20.53
+0.05
1
43660
11:21:57
20.52
20.53
20.53
+0.05
2
43659
11:21:55
20.52
20.53
20.53
+0.05
10
43657
11:21:54
20.52
20.53
20.53
+0.05
1
43647
11:21:43
20.52
20.53
20.53
+0.05
2
43646
11:21:42
20.52
20.53
20.53
+0.05
2
43644
11:21:35
20.52
20.53
20.53
+0.05
1
43642
11:21:32
20.52
20.53
20.53
+0.05
1
43641
11:21:29
20.52
20.53
20.53
+0.05
5
43640
11:21:26
20.52
20.53
20.53
+0.05
20
43635
11:21:25
20.52
20.53
20.53
+0.05
1
43615
11:21:24
20.52
20.53
20.53
+0.05
10
43614
11:21:22
20.52
20.53
20.53
+0.05
1
43604
11:21:19
20.52
20.53
20.52
+0.04
2
43603
11:21:19
20.52
20.53
20.53
+0.05
5
43601
11:21:18
20.52
20.53
20.53
+0.05
3
43596
11:21:16
20.52
20.53
20.53
+0.05
1
43593
11:21:15
20.52
20.53
20.53
+0.05
10
43592
11:21:14
20.52
20.53
20.53
+0.05
1
43582
11:21:11
20.52
20.53
20.53
+0.05
3
43581
11:21:10
20.52
20.53
20.53
+0.05
1
43578
11:21:10
20.52
20.53
20.53
+0.05
3
43577
11:21:10
20.52
20.53
20.53
+0.05
100
43574
11:21:10
20.52
20.53
20.53
+0.05
1
43474
11:21:09
20.52
20.53
20.53
+0.05
1
43473
11:21:08
20.52
20.53
20.53
+0.05
8
43472
11:21:06
20.52
20.53
20.53
+0.05
1
43464
11:21:05
20.52
20.53
20.53
+0.05
1
43463
11:21:03
20.52
20.53
20.53
+0.05
10
43462
11:20:58
20.52
20.53
20.53
+0.05
10
43452
11:20:54
20.52
20.53
20.53
+0.05
5
43442
11:20:54
20.52
20.53
20.53
+0.05
1
43437
11:20:53
20.52
20.53
20.53
+0.05
1
43436
11:20:52
20.52
20.53
20.53
+0.05
19
43435
11:20:50
20.52
20.53
20.53
+0.05
1
43416
11:20:47
20.52
20.53
20.53
+0.05
48
43415
11:20:47
20.52
20.53
20.53
+0.05
2
43367
11:20:28
20.52
20.53
20.53
+0.05
5
43365
11:20:25
20.52
20.53
20.53
+0.05
10
43360
11:20:21
20.52
20.53
20.53
+0.05
10
43350
11:20:18
20.52
20.53
20.53
+0.05
5
43340
11:20:17
20.52
20.53
20.53
+0.05
2
43335
11:20:08
20.52
20.53
20.53
+0.05
1
43333
11:19:56
20.52
20.53
20.53
+0.05
1
43332
11:19:49
20.52
20.53
20.53
+0.05
1
43331
11:19:49
20.52
20.53
20.53
+0.05
1
43330
11:19:47
20.52
20.53
20.53
+0.05
5
43329
11:19:47
20.52
20.53
20.53
+0.05
1
43324
11:19:46
20.52
20.53
20.53
+0.05
5
43323
11:19:44
20.52
20.53
20.53
+0.05
10
43318
11:19:41
20.52
20.53
20.53
+0.05
2
43308
11:19:40
20.52
20.53
20.52
+0.04
1
43306
11:19:40
20.52
20.53
20.52
+0.04
499
43305
11:19:38
20.52
20.53
20.53
+0.05
1
42806
11:19:37
20.52
20.53
20.53
+0.05
8
42805
11:19:36
20.52
20.53
20.53
+0.05
5
42797
11:19:33
20.52
20.53
20.53
+0.05
1
42792
11:19:32
20.52
20.53
20.52
+0.04
5
42791
11:19:31
20.52
20.53
20.53
+0.05
2
42786
11:19:30
20.52
20.53
20.53
+0.05
1
42784
11:19:30
20.52
20.53
20.53
+0.05
1
42783
11:19:29
20.52
20.53
20.53
+0.05
1
42782
11:19:26
20.52
20.53
20.53
+0.05
1
42781
11:19:22
20.52
20.53
20.53
+0.05
1
42780
11:19:22
20.52
20.53
20.53
+0.05
2
42779
11:19:17
20.52
20.53
20.53
+0.05
1
42777
11:19:16
20.52
20.53
20.53
+0.05
2
42776
11:19:11
20.52
20.53
20.53
+0.05
1
42774
11:19:11
20.52
20.53
20.53
+0.05
1
42773
11:19:08
20.52
20.53
20.53
+0.05
2
42772
11:19:07
20.52
20.53
20.53
+0.05
1
42770
11:19:06
20.52
20.53
20.53
+0.05
17
42769
11:18:58
20.52
20.53
20.53
+0.05
5
42752
11:18:58
20.52
20.53
20.53
+0.05
2
42747
11:18:55
20.52
20.53
20.53
+0.05
5
42745
11:18:54
20.52
20.53
20.53
+0.05
1
42740
11:18:48
20.52
20.53
20.53
+0.05
50
42739
11:18:44
20.52
20.53
20.53
+0.05
1
42689
11:18:40
20.52
20.53
20.53
+0.05
1
42688
11:18:23
20.52
20.53
20.53
+0.05
2
42687
11:18:20
20.52
20.53
20.52
+0.04
12
42685
11:18:20
20.52
20.53
20.52
+0.04
3
42673
11:18:15
20.52
20.53
20.52
+0.04
1
42670
11:18:10
20.52
20.53
20.53
+0.05
5
42669
11:18:04
20.52
20.53
20.53
+0.05
20
42664
11:17:58
20.52
20.53
20.52
+0.04
5
42644
11:17:41
20.52
20.53
20.52
+0.04
1
42639
11:17:40
20.52
20.53
20.52
+0.04
1
42638
11:17:37
20.52
20.53
20.53
+0.05
5
42637
11:17:29
20.52
20.53
20.53
+0.05
2
42632
11:17:28
20.52
20.53
20.53
+0.05
10
42630
11:17:25
20.52
20.53
20.53
+0.05
1
42620
11:17:24
20.52
20.53
20.53
+0.05
10
42619
11:17:23
20.52
20.53
20.53
+0.05
10
42609
11:17:18
20.52
20.53
20.53
+0.05
1
42599
11:17:17
20.52
20.53
20.53
+0.05
100
42598
11:17:15
20.52
20.53
20.53
+0.05
1
42498
11:17:13
20.52
20.53
20.53
+0.05
1
42497
11:17:11
20.52
20.53
20.53
+0.05
1
42496
11:17:09
20.52
20.53
20.53
+0.05
190
42495
11:17:09
20.52
20.53
20.53
+0.05
2
42305
11:17:01
20.52
20.53
20.53
+0.05
5
42303
11:16:58
20.53
20.54
20.53
+0.05
366
42298
11:16:58
20.53
20.54
20.53
+0.05
8
41932
11:16:55
20.53
20.54
20.53
+0.05
499
41924
11:16:51
20.53
20.54
20.54
+0.06
1
41425
11:16:27
20.53
20.54
20.54
+0.06
1
41424
11:16:26
20.53
20.54
20.54
+0.06
20
41423
11:16:08
20.53
20.54
20.54
+0.06
1
41403
11:16:05
20.53
20.54
20.53
+0.05
3
41402
11:16:04
20.53
20.54
20.54
+0.06
1
41399
11:16:01
20.53
20.54
20.54
+0.06
7
41398
11:15:56
20.53
20.54
20.54
+0.06
1
41391
11:15:47
20.53
20.54
20.54
+0.06
6
41390
11:15:42
20.53
20.54
20.54
+0.06
50
41384
11:15:41
20.53
20.54
20.54
+0.06
10
41334
11:15:33
20.53
20.54
20.54
+0.06
5
41324
11:15:22
20.53
20.54
20.54
+0.06
1
41319
11:15:13
20.53
20.54
20.54
+0.06
5
41318
11:15:12
20.53
20.54
20.54
+0.06
2
41313
11:15:08
20.53
20.54
20.54
+0.06
1
41311
11:15:05
20.53
20.54
20.54
+0.06
40
41310
11:14:43
20.53
20.54
20.54
+0.06
1
41270
11:14:40
20.53
20.54
20.54
+0.06
1
41269
11:14:35
20.53
20.54
20.54
+0.06
1
41268
11:14:33
20.53
20.54
20.54
+0.06
2
41267
11:14:30
20.53
20.54
20.53
+0.05
3
41265
11:14:28
20.53
20.54
20.54
+0.06
10
41262
11:14:28
20.53
20.54
20.54
+0.06
5
41252
11:14:26
20.53
20.54
20.54
+0.06
1
41247
11:14:26
20.53
20.54
20.54
+0.06
10
41246
11:14:23
20.53
20.54
20.54
+0.06
3
41236
11:14:14
20.53
20.54
20.54
+0.06
2
41233
11:14:07
20.53
20.54
20.54
+0.06
10
41231
11:14:06
20.53
20.54
20.54
+0.06
1
41221
11:14:01
20.53
20.54
20.54
+0.06
2
41220
11:13:52
20.53
20.54
20.54
+0.06
10
41218
11:13:50
20.53
20.54
20.54
+0.06
1
41208
11:13:43
20.53
20.54
20.54
+0.06
10
41207
11:13:36
20.53
20.54
20.54
+0.06
5
41197
11:13:25
20.53
20.54
20.54
+0.06
1
41192
11:13:23
20.53
20.54
20.54
+0.06
2
41191
11:13:07
20.53
20.54
20.54
+0.06
1
41189
11:13:02
20.53
20.54
20.54
+0.06
10
41188
11:12:55
20.53
20.54
20.54
+0.06
1
41178
11:12:54
20.53
20.54
20.54
+0.06
1
41177
11:12:54
20.53
20.54
20.53
+0.05
3
41176
11:12:51
20.53
20.54
20.54
+0.06
1
41173
11:12:30
20.53
20.54
20.54
+0.06
3
41172
11:12:26
20.53
20.54
20.53
+0.05
1
41169
11:12:17
20.53
20.54
20.54
+0.06
5
41168
11:12:13
20.53
20.54
20.54
+0.06
1
41163
11:12:12
20.53
20.54
20.54
+0.06
1
41162
11:12:06
20.53
20.54
20.54
+0.06
4
41161
11:11:59
20.53
20.54
20.54
+0.06
1
41157
11:11:56
20.53
20.54
20.54
+0.06
3
41156
11:11:55
20.53
20.54
20.54
+0.06
1
41153
11:11:50
20.53
20.54
20.54
+0.06
3
41152
11:11:47
20.53
20.54
20.54
+0.06
2
41149
11:11:45
20.53
20.54
20.54
+0.06
5
41147
11:11:41
20.53
20.54
20.53
+0.05
499
41142
11:11:40
20.54
20.55
20.54
+0.06
5
40643
11:11:40
20.54
20.55
20.54
+0.06
13
40638
11:11:37
20.53
20.54
20.54
+0.06
2
40625
11:11:37
20.53
20.54
20.54
+0.06
5
40623
11:11:34
20.53
20.54
20.54
+0.06
5
40618
11:11:32
20.53
20.54
20.54
+0.06
10
40613
11:11:28
20.53
20.54
20.54
+0.06
5
40603
11:11:22
20.53
20.54
20.54
+0.06
1
40598
11:11:16
20.53
20.54
20.54
+0.06
10
40597
11:11:14
20.53
20.54
20.54
+0.06
5
40587
11:11:12
20.53
20.54
20.54
+0.06
5
40582
11:11:12
20.53
20.54
20.54
+0.06
1
40577
11:11:05
20.53
20.54
20.54
+0.06
1
40576
11:11:02
20.53
20.54
20.54
+0.06
5
40575
11:11:00
20.53
20.54
20.54
+0.06
1
40570
11:10:59
20.53
20.54
20.54
+0.06
1
40569
11:10:55
20.54
20.55
20.54
+0.06
8
40568
11:10:31
20.54
20.55
20.54
+0.06
2
40560
11:10:20
20.54
20.55
20.54
+0.06
79
40558
11:10:05
20.54
20.55
20.55
+0.07
1
40479
11:10:00
20.54
20.55
20.55
+0.07
1
40478
11:09:58
20.54
20.55
20.55
+0.07
1
40477
11:09:49
20.54
20.55
20.54
+0.06
1
40476
11:09:39
20.54
20.55
20.55
+0.07
2
40475
11:09:27
20.54
20.55
20.54
+0.06
5
40473
11:09:27
20.54
20.55
20.54
+0.06
1
40468
11:09:23
20.54
20.55
20.55
+0.07
1
40467
11:09:05
20.53
20.54
20.54
+0.06
5
40466
11:09:01
20.53
20.54
20.54
+0.06
5
40461
11:09:01
20.53
20.54
20.54
+0.06
10
40456
11:08:58
20.53
20.54
20.54
+0.06
10
40446
11:08:58
20.53
20.54
20.54
+0.06
2
40436
11:08:55
20.53
20.54
20.54
+0.06
1
40434
11:08:44
20.53
20.54
20.54
+0.06
1
40433
11:08:33
20.53
20.54
20.54
+0.06
1
40432
11:08:24
20.53
20.54
20.54
+0.06
5
40431
11:08:22
20.53
20.54
20.54
+0.06
1
40426
11:08:19
20.53
20.54
20.54
+0.06
1
40425
11:08:09
20.53
20.54
20.54
+0.06
30
40424
11:08:08
20.53
20.54
20.54
+0.06
1
40394
11:08:05
20.53
20.54
20.54
+0.06
15
40393
11:08:03
20.54
20.55
20.54
+0.06
105
40378
11:08:02
20.54
20.55
20.55
+0.07
5
40273
11:07:59
20.54
20.55
20.55
+0.07
5
40268
11:07:59
20.54
20.55
20.55
+0.07
10
40263
11:07:58
20.54
20.55
20.55
+0.07
10
40253
11:07:25
20.54
20.55
20.55
+0.07
3
40243
11:07:14
20.54
20.55
20.55
+0.07
1
40240
11:06:55
20.54
20.55
20.55
+0.07
20
40239
11:06:52
20.54
20.55
20.55
+0.07
15
40219
11:06:47
20.54
20.55
20.55
+0.07
1
40204
11:06:46
20.54
20.55
20.55
+0.07
5
40203
11:06:41
20.54
20.55
20.55
+0.07
2
40198
11:06:41
20.54
20.55
20.55
+0.07
10
40196
11:06:39
20.54
20.55
20.55
+0.07
5
40186
11:06:36
20.53
20.55
20.55
+0.07
5
40181
11:06:32
20.53
20.55
20.55
+0.07
14
40176
11:06:30
20.54
20.55
20.54
+0.06
191
40162
11:06:25
20.54
20.55
20.55
+0.07
1
39971
11:05:59
20.54
20.55
20.55
+0.07
50
39970
11:05:52
20.54
20.55
20.55
+0.07
1
39920
11:05:51
20.54
20.55
20.55
+0.07
1
39919
11:05:45
20.54
20.55
20.55
+0.07
1
39918
11:05:41
20.54
20.55
20.55
+0.07
5
39917
11:05:33
20.54
20.55
20.55
+0.07
10
39912
11:05:33
20.54
20.55
20.55
+0.07
2
39902
11:05:32
20.54
20.55
20.55
+0.07
1
39900
11:05:25
20.54
20.55
20.55
+0.07
2
39899
11:05:10
20.54
20.55
20.55
+0.07
10
39897
11:05:04
20.54
20.55
20.55
+0.07
1
39887
11:05:01
20.54
20.55
20.55
+0.07
5
39886
11:04:59
20.54
20.55
20.55
+0.07
5
39881
11:04:58
20.54
20.55
20.55
+0.07
1
39876
11:04:56
20.54
20.55
20.55
+0.07
1
39875
11:04:55
20.54
20.55
20.55
+0.07
1
39874
11:04:53
20.54
20.55
20.55
+0.07
10
39873
11:04:47
20.54
20.55
20.55
+0.07
1
39863
11:04:41
20.54
20.55
20.55
+0.07
1
39862
11:04:27
20.54
20.55
20.55
+0.07
1
39861
11:04:11
20.54
20.55
20.55
+0.07
1
39860
11:04:10
20.54
20.55
20.55
+0.07
10
39859
11:04:06
20.54
20.55
20.55
+0.07
2
39849
11:04:03
20.54
20.55
20.55
+0.07
4
39847
11:04:02
20.54
20.55
20.55
+0.07
1
39843
11:04:01
20.54
20.55
20.55
+0.07
1
39842
11:03:59
20.54
20.55
20.55
+0.07
1
39841
11:03:55
20.54
20.55
20.55
+0.07
1
39840
11:03:54
20.54
20.55
20.55
+0.07
2
39839
11:03:41
20.53
20.55
20.55
+0.07
5
39837
11:03:40
20.53
20.55
20.55
+0.07
40
39832
11:03:32
20.53
20.55
20.55
+0.07
22
39792
11:03:26
20.53
20.55
20.53
+0.05
5
39770
11:03:04
20.53
20.54
20.53
+0.05
1
39765
11:03:04
20.53
20.54
20.53
+0.05
499
39764
11:03:03
20.53
20.54
20.54
+0.06
10
39265
11:02:58
20.53
20.54
20.54
+0.06
1
39255
11:02:54
20.53
20.54
20.54
+0.06
5
39254
11:02:54
20.53
20.54
20.54
+0.06
1
39249
11:02:47
20.54
20.55
20.54
+0.06
3
39248
11:02:32
20.53
20.54
20.54
+0.06
2
39245
11:02:31
20.53
20.54
20.54
+0.06
10
39243
11:02:30
20.53
20.54
20.54
+0.06
10
39233
11:02:29
20.53
20.54
20.54
+0.06
1
39223
11:02:29
20.53
20.54
20.54
+0.06
5
39222
11:02:24
20.53
20.54
20.54
+0.06
20
39217
11:02:23
20.53
20.54
20.54
+0.06
10
39197
11:02:21
20.53
20.54
20.54
+0.06
20
39187
11:02:12
20.54
20.55
20.54
+0.06
56
39167
11:02:12
20.54
20.55
20.54
+0.06
1
39111
11:02:06
20.54
20.55
20.54
+0.06
10
39110
11:01:50
20.54
20.55
20.55
+0.07
5
39100
11:01:47
20.54
20.55
20.54
+0.06
1
39095
11:01:36
20.54
20.55
20.54
+0.06
50
39094
11:01:35
20.54
20.55
20.55
+0.07
1
39044
11:01:34
20.54
20.55
20.54
+0.06
50
39043
11:01:33
20.54
20.55
20.54
+0.06
50
38993
11:01:32
20.54
20.55
20.54
+0.06
50
38943
11:01:30
20.54
20.55
20.54
+0.06
50
38893
11:01:24
20.54
20.55
20.55
+0.07
16
38843
11:01:20
20.54
20.55
20.55
+0.07
1
38827
11:01:17
20.54
20.55
20.55
+0.07
5
38826
11:01:16
20.54
20.55
20.55
+0.07
5
38821
11:01:15
20.54
20.55
20.55
+0.07
1
38816
11:01:10
20.54
20.55
20.55
+0.07
20
38815
11:01:03
20.54
20.55
20.55
+0.07
5
38795
11:00:46
20.54
20.55
20.55
+0.07
15
38790
11:00:44
20.54
20.55
20.55
+0.07
6
38775
11:00:41
20.54
20.55
20.55
+0.07
30
38769
11:00:40
20.54
20.55
20.55
+0.07
1
38739
11:00:39
20.54
20.55
20.55
+0.07
15
38738
11:00:16
20.54
20.55
20.55
+0.07
1
38723
11:00:16
20.54
20.55
20.55
+0.07
10
38722
11:00:07
20.54
20.55
20.55
+0.07
8
38712
11:00:04
20.54
20.55
20.55
+0.07
2
38704
11:00:04
20.54
20.55
20.55
+0.07
6
38702
11:00:01
20.54
20.55
20.55
+0.07
1
38696
10:59:57
20.54
20.55
20.55
+0.07
4
38695
10:59:54
20.54
20.55
20.55
+0.07
2
38691
10:59:52
20.54
20.55
20.55
+0.07
1
38689
10:59:46
20.54
20.55
20.55
+0.07
2
38688
10:59:45
20.54
20.55
20.55
+0.07
10
38686
10:59:44
20.54
20.55
20.55
+0.07
1
38676
10:59:42
20.54
20.55
20.55
+0.07
1
38675
10:59:38
20.54
20.55
20.55
+0.07
1
38674
10:59:38
20.54
20.55
20.55
+0.07
1
38673
10:59:34
20.54
20.55
20.55
+0.07
1
38672
10:59:13
20.54
20.55
20.55
+0.07
20
38671
10:59:03
20.54
20.55
20.55
+0.07
1
38651
10:59:00
20.54
20.55
20.55
+0.07
5
38650
10:59:00
20.54
20.55
20.55
+0.07
1
38645
10:58:59
20.54
20.55
20.55
+0.07
5
38644
10:58:59
20.54
20.55
20.55
+0.07
1
38639
10:58:55
20.54
20.55
20.55
+0.07
5
38638
10:58:54
20.54
20.55
20.55
+0.07
5
38633
10:58:47
20.54
20.55
20.55
+0.07
5
38628
10:58:43
20.54
20.55
20.55
+0.07
5
38623
10:58:19
20.54
20.55
20.55
+0.07
5
38618
10:58:19
20.54
20.55
20.55
+0.07
2
38613
10:58:16
20.54
20.55
20.55
+0.07
1
38611
10:58:07
20.54
20.55
20.55
+0.07
1
38610
10:58:02
20.54
20.55
20.55
+0.07
3
38609
10:57:53
20.54
20.55
20.55
+0.07
1
38606
10:57:53
20.54
20.55
20.55
+0.07
1
38605
10:57:49
20.54
20.55
20.55
+0.07
1
38604
10:57:30
20.54
20.55
20.55
+0.07
1
38603
10:57:11
20.53
20.54
20.54
+0.06
5
38602
10:57:10
20.54
20.55
20.54
+0.06
8
38597
10:57:07
20.53
20.54
20.54
+0.06
2
38589
10:57:00
20.54
20.55
20.54
+0.06
5
38587
10:56:56
20.53
20.54
20.54
+0.06
2
38582
10:56:54
20.54
20.55
20.54
+0.06
3
38580
10:56:49
20.54
20.55
20.55
+0.07
1
38577
10:56:35
20.53
20.55
20.55
+0.07
5
38576
10:56:23
20.53
20.55
20.55
+0.07
1
38571
10:56:21
20.54
20.55
20.54
+0.06
13
38570
10:56:01
20.53
20.54
20.54
+0.06
5
38557
10:56:00
20.54
20.55
20.54
+0.06
15
38552
10:56:00
20.54
20.55
20.54
+0.06
1
38537
10:55:58
20.54
20.55
20.55
+0.07
3
38536
10:55:52
20.54
20.55
20.54
+0.06
7
38533
10:55:44
20.53
20.54
20.54
+0.06
3
38526
10:55:27
20.53
20.54
20.54
+0.06
1
38523
10:55:26
20.53
20.54
20.54
+0.06
5
38522
10:55:25
20.53
20.54
20.54
+0.06
1
38517
10:55:21
20.53
20.54
20.54
+0.06
5
38516
10:55:15
20.53
20.54
20.54
+0.06
2
38511
10:55:07
20.53
20.54
20.54
+0.06
10
38509
10:55:04
20.53
20.54
20.54
+0.06
10
38499
10:55:02
20.53
20.54
20.54
+0.06
2
38489
10:55:02
20.53
20.54
20.54
+0.06
36
38487
10:55:02
20.53
20.54
20.54
+0.06
5
38451
10:54:58
20.53
20.54
20.54
+0.06
1
38446
10:54:55
20.53
20.54
20.54
+0.06
1
38445
10:54:48
20.53
20.54
20.54
+0.06
10
38444
10:54:45
20.53
20.54
20.54
+0.06
1
38434
10:54:43
20.53
20.54
20.54
+0.06
10
38433
10:54:24
20.53
20.54
20.54
+0.06
20
38423
10:53:48
20.53
20.54
20.53
+0.05
1
38403
10:53:46
20.53
20.54
20.54
+0.06
1
38402
10:53:36
20.53
20.54
20.54
+0.06
1
38401
10:53:08
20.53
20.54
20.53
+0.05
4
38400
10:53:05
20.52
20.53
20.53
+0.05
1
38396
10:53:05
20.52
20.53
20.53
+0.05
1
38395
10:52:59
20.52
20.53
20.53
+0.05
3
38394
10:52:57
20.52
20.53
20.53
+0.05
72
38391
10:52:55
20.52
20.53
20.53
+0.05
1
38319
10:52:52
20.52
20.53
20.53
+0.05
1
38318
10:52:45
20.52
20.53
20.53
+0.05
3
38317
10:52:39
20.52
20.53
20.53
+0.05
1
38314
10:52:39
20.52
20.53
20.53
+0.05
1
38313
10:52:36
20.52
20.53
20.53
+0.05
1
38312
10:52:29
20.52
20.53
20.53
+0.05
2
38311
10:52:29
20.52
20.53
20.53
+0.05
10
38309
10:52:28
20.52
20.53
20.53
+0.05
1
38299
10:52:28
20.52
20.53
20.53
+0.05
1
38298
10:52:28
20.52
20.53
20.53
+0.05
2
38297
10:52:20
20.52
20.53
20.53
+0.05
1
38295
10:52:19
20.52
20.53
20.53
+0.05
5
38294
10:52:17
20.53
20.54
20.53
+0.05
96
38289
10:52:15
20.53
20.54
20.54
+0.06
1
38193
10:52:14
20.53
20.54
20.54
+0.06
2
38192
10:52:12
20.53
20.54
20.54
+0.06
2
38190
10:51:59
20.53
20.54
20.54
+0.06
22
38188
10:51:47
20.53
20.54
20.54
+0.06
1
38166
10:51:46
20.53
20.54
20.54
+0.06
1
38165
10:51:43
20.53
20.54
20.54
+0.06
2
38164
10:51:42
20.53
20.54
20.54
+0.06
1
38162
10:51:39
20.53
20.54
20.54
+0.06
2
38161
10:51:31
20.53
20.54
20.54
+0.06
1
38159
10:51:30
20.53
20.54
20.54
+0.06
1
38158
10:51:29
20.53
20.54
20.53
+0.05
123
38157
10:51:25
20.53
20.54
20.54
+0.06
1
38034
10:51:19
20.53
20.54
20.54
+0.06
2
38033
10:51:14
20.53
20.54
20.54
+0.06
2
38031
10:51:10
20.53
20.54
20.54
+0.06
1
38029
10:50:58
20.53
20.54
20.54
+0.06
1
38028
10:50:50
20.53
20.54
20.54
+0.06
1
38027
10:50:33
20.53
20.54
20.54
+0.06
8
38026
10:50:25
20.52
20.54
20.54
+0.06
5
38018
10:50:24
20.52
20.54
20.54
+0.06
1
38013
10:50:24
20.53
20.54
20.53
+0.05
484
38012
10:50:23
20.53
20.54
20.54
+0.06
3
37528
10:50:20
20.53
20.54
20.54
+0.06
1
37525
10:50:09
20.53
20.54
20.54
+0.06
5
37524
10:49:56
20.53
20.54
20.54
+0.06
2
37519
10:49:54
20.53
20.54
20.54
+0.06
1
37517
10:49:53
20.53
20.54
20.54
+0.06
10
37516
10:49:46
20.53
20.54
20.54
+0.06
2
37506
10:49:44
20.53
20.54
20.54
+0.06
14
37504
10:49:39
20.53
20.54
20.54
+0.06
2
37490
10:49:32
20.53
20.54
20.54
+0.06
1
37488
10:49:26
20.53
20.54
20.54
+0.06
3
37487
10:49:24
20.53
20.54
20.54
+0.06
8
37484
10:49:24
20.53
20.54
20.54
+0.06
1
37476
10:49:17
20.53
20.54
20.54
+0.06
20
37475
10:49:15
20.53
20.54
20.54
+0.06
1
37455
10:49:05
20.53
20.54
20.54
+0.06
1
37454
10:49:02
20.53
20.54
20.54
+0.06
1
37453
10:48:59
20.53
20.54
20.54
+0.06
15
37452
10:48:52
20.53
20.54
20.54
+0.06
1
37437
10:48:39
20.53
20.54
20.54
+0.06
1
37436
10:48:36
20.53
20.54
20.54
+0.06
1
37435
10:48:34
20.53
20.54
20.54
+0.06
1
37434
10:48:32
20.53
20.54
20.54
+0.06
3
37433
10:48:31
20.53
20.54
20.54
+0.06
1
37430
10:48:29
20.53
20.54
20.54
+0.06
1
37429
10:48:26
20.53
20.54
20.54
+0.06
15
37428
10:48:21
20.53
20.54
20.54
+0.06
40
37413
10:48:08
20.53
20.54
20.54
+0.06
1
37373
10:48:05
20.53
20.54
20.54
+0.06
5
37372
10:48:02
20.53
20.54
20.54
+0.06
2
37367
10:48:01
20.53
20.54
20.54
+0.06
2
37365
10:48:01
20.53
20.54
20.54
+0.06
1
37363
10:48:00
20.53
20.54
20.54
+0.06
3
37362
10:47:54
20.53
20.54
20.54
+0.06
10
37359
10:47:54
20.53
20.54
20.54
+0.06
2
37349
10:47:52
20.53
20.54
20.54
+0.06
1
37347
10:47:47
20.53
20.54
20.54
+0.06
3
37346
10:47:42
20.53
20.54
20.54
+0.06
1
37343
10:47:33
20.53
20.54
20.54
+0.06
5
37342
10:47:32
20.53
20.54
20.54
+0.06
2
37337
10:47:32
20.53
20.54
20.54
+0.06
1
37335
10:47:28
20.53
20.54
20.54
+0.06
2
37334
10:46:41
20.53
20.54
20.54
+0.06
4
37332
10:46:26
20.53
20.54
20.54
+0.06
1
37328
10:46:24
20.53
20.54
20.54
+0.06
10
37327
10:46:16
20.53
20.54
20.53
+0.05
15
37317
10:46:12
20.53
20.54
20.54
+0.06
7
37302
10:46:09
20.53
20.54
20.54
+0.06
10
37295
10:46:04
20.53
20.54
20.54
+0.06
10
37285
10:46:01
20.52
20.54
20.52
+0.04
30
37275
10:46:00
20.53
20.54
20.53
+0.05
252
37245
10:45:58
20.53
20.54
20.54
+0.06
1
36993
10:45:58
20.53
20.54
20.54
+0.06
10
36992
10:45:34
20.53
20.54
20.54
+0.06
5
36982
10:45:30
20.53
20.54
20.54
+0.06
26
36977
10:45:30
20.53
20.54
20.54
+0.06
1
36951
10:45:29
20.53
20.54
20.54
+0.06
1
36950
10:45:25
20.53
20.54
20.54
+0.06
5
36949
10:45:17
20.53
20.54
20.54
+0.06
1
36944
10:45:11
20.53
20.54
20.54
+0.06
2
36943
10:45:00
20.53
20.54
20.54
+0.06
1
36941
10:45:00
20.53
20.54
20.53
+0.05
1
36940
10:45:00
20.53
20.54
20.53
+0.05
499
36939
10:44:47
20.53
20.54
20.54
+0.06
14
36440
10:44:46
20.53
20.54
20.54
+0.06
3
36426
10:44:37
20.53
20.54
20.54
+0.06
6
36423
10:44:19
20.53
20.54
20.54
+0.06
2
36417
10:44:16
20.53
20.54
20.54
+0.06
1
36415
10:44:08
20.53
20.54
20.54
+0.06
6
36414
10:44:02
20.53
20.54
20.53
+0.05
499
36408
10:44:02
20.53
20.54
20.53
+0.05
1
35909
10:43:46
20.53
20.54
20.53
+0.05
2
35908
10:43:40
20.53
20.54
20.54
+0.06
1
35906
10:43:36
20.53
20.54
20.54
+0.06
1
35905
10:43:30
20.53
20.54
20.54
+0.06
7
35904
10:43:26
20.53
20.54
20.54
+0.06
1
35897
10:43:22
20.53
20.54
20.54
+0.06
1
35896
10:43:20
20.53
20.54
20.54
+0.06
5
35895
10:43:20
20.53
20.54
20.54
+0.06
5
35890
10:43:18
20.53
20.54
20.54
+0.06
1
35885
10:43:16
20.53
20.54
20.54
+0.06
5
35884
10:43:13
20.53
20.54
20.54
+0.06
5
35879
10:43:12
20.53
20.54
20.54
+0.06
6
35874
10:43:10
20.53
20.54
20.54
+0.06
2
35868
10:43:01
20.53
20.54
20.54
+0.06
1
35866
10:42:59
20.53
20.54
20.54
+0.06
50
35865
10:42:58
20.53
20.54
20.54
+0.06
14
35815
10:42:56
20.53
20.54
20.54
+0.06
2
35801
10:42:55
20.53
20.54
20.54
+0.06
5
35799
10:42:48
20.53
20.54
20.54
+0.06
1
35794
10:42:47
20.53
20.54
20.54
+0.06
1
35793
10:42:46
20.53
20.54
20.54
+0.06
3
35792
10:42:37
20.53
20.54
20.54
+0.06
10
35789
10:42:36
20.53
20.54
20.54
+0.06
3
35779
10:42:32
20.53
20.54
20.54
+0.06
1
35776
10:42:29
20.53
20.54
20.54
+0.06
1
35775
10:42:25
20.53
20.54
20.54
+0.06
2
35774
10:42:23
20.53
20.54
20.54
+0.06
1
35772
10:42:23
20.53
20.54
20.54
+0.06
10
35771
10:42:19
20.53
20.54
20.54
+0.06
2
35761
10:42:16
20.53
20.54
20.54
+0.06
1
35759
10:42:14
20.53
20.54
20.54
+0.06
2
35758
10:42:14
20.53
20.54
20.54
+0.06
1
35756
10:42:11
20.53
20.54
20.54
+0.06
7
35755
10:42:10
20.53
20.54
20.54
+0.06
3
35748
10:42:07
20.53
20.54
20.54
+0.06
1
35745
10:42:06
20.53
20.54
20.54
+0.06
4
35744
10:42:05
20.53
20.54
20.54
+0.06
10
35740
10:42:04
20.54
20.55
20.54
+0.06
2
35730
10:41:58
20.54
20.55
20.54
+0.06
13
35728
10:41:54
20.54
20.55
20.55
+0.07
1
35715
10:41:53
20.54
20.55
20.55
+0.07
1
35714
10:41:37
20.53
20.54
20.54
+0.06
10
35713
10:41:34
20.53
20.54
20.54
+0.06
5
35703
10:41:33
20.53
20.54
20.54
+0.06
1
35698
10:41:29
20.53
20.54
20.54
+0.06
30
35697
10:41:25
20.53
20.54
20.54
+0.06
10
35667
10:41:24
20.53
20.54
20.54
+0.06
1
35657
10:41:23
20.53
20.54
20.54
+0.06
5
35656
10:41:22
20.53
20.54
20.54
+0.06
1
35651
10:41:21
20.53
20.54
20.54
+0.06
1
35650
10:41:21
20.53
20.54
20.54
+0.06
4
35649
10:41:20
20.53
20.54
20.54
+0.06
1
35645
10:41:20
20.53
20.54
20.54
+0.06
2
35644
10:41:15
20.53
20.54
20.54
+0.06
3
35642
10:41:13
20.53
20.54
20.54
+0.06
3
35639
10:41:12
20.53
20.54
20.54
+0.06
25
35636
10:41:11
20.53
20.54
20.54
+0.06
1
35611
10:41:05
20.53
20.54
20.54
+0.06
2
35610
10:41:03
20.53
20.54
20.54
+0.06
1
35608
10:41:03
20.53
20.54
20.54
+0.06
1
35607
10:41:01
20.53
20.54
20.54
+0.06
1
35606
10:41:01
20.53
20.54
20.54
+0.06
1
35605
10:41:00
20.53
20.54
20.54
+0.06
2
35604
10:40:58
20.53
20.54
20.54
+0.06
10
35602
10:40:58
20.53
20.54
20.54
+0.06
1
35592
10:40:55
20.53
20.54
20.54
+0.06
1
35591
10:40:50
20.53
20.54
20.54
+0.06
1
35590
10:40:47
20.53
20.54
20.54
+0.06
2
35589
10:40:46
20.53
20.54
20.54
+0.06
1
35587
10:40:46
20.53
20.54
20.54
+0.06
1
35586
10:40:46
20.53
20.54
20.54
+0.06
8
35585
10:40:34
20.53
20.54
20.54
+0.06
1
35577
10:40:33
20.53
20.54
20.54
+0.06
5
35576
10:40:31
20.53
20.54
20.54
+0.06
2
35571
10:40:29
20.53
20.54
20.54
+0.06
1
35569
10:40:28
20.53
20.54
20.54
+0.06
50
35568
10:40:27
20.53
20.54
20.54
+0.06
10
35518
10:40:11
20.53
20.54
20.54
+0.06
5
35508
10:40:03
20.53
20.54
20.54
+0.06
1
35503
10:40:00
20.53
20.54
20.54
+0.06
1
35502
10:39:58
20.53
20.54
20.54
+0.06
2
35501
10:39:57
20.53
20.54
20.54
+0.06
2
35499
10:39:49
20.53
20.54
20.54
+0.06
1
35497
10:39:43
20.53
20.54
20.54
+0.06
5
35496
10:39:36
20.53
20.54
20.54
+0.06
1
35491
10:39:36
20.53
20.54
20.54
+0.06
5
35490
10:39:33
20.53
20.54
20.54
+0.06
1
35485
10:39:30
20.53
20.54
20.54
+0.06
1
35484
10:39:26
20.53
20.54
20.54
+0.06
3
35483
10:39:21
20.53
20.54
20.54
+0.06
2
35480
10:39:17
20.53
20.54
20.54
+0.06
5
35478
10:39:14
20.53
20.54
20.54
+0.06
1
35473
10:39:11
20.53
20.54
20.54
+0.06
1
35472
10:39:07
20.53
20.54
20.54
+0.06
5
35471
10:39:03
20.53
20.54
20.54
+0.06
50
35466
10:38:57
20.53
20.54
20.54
+0.06
2
35416
10:38:54
20.53
20.54
20.53
+0.05
50
35414
10:38:54
20.53
20.54
20.54
+0.06
2
35364
10:38:53
20.53
20.54
20.54
+0.06
1
35362
10:38:53
20.53
20.54
20.54
+0.06
1
35361
10:38:51
20.53
20.54
20.54
+0.06
1
35360
10:38:44
20.53
20.54
20.54
+0.06
2
35359
10:38:41
20.53
20.54
20.54
+0.06
1
35357
10:38:41
20.53
20.54
20.54
+0.06
1
35356
10:38:40
20.53
20.54
20.54
+0.06
24
35355
10:38:40
20.53
20.54
20.54
+0.06
2
35331
10:38:38
20.53
20.54
20.54
+0.06
1
35329
10:38:38
20.53
20.54
20.54
+0.06
5
35328
10:38:26
20.53
20.54
20.54
+0.06
10
35323
10:38:20
20.53
20.54
20.54
+0.06
3
35313
10:38:19
20.53
20.54
20.54
+0.06
3
35310
10:38:17
20.53
20.54
20.54
+0.06
1
35307
10:38:15
20.53
20.54
20.54
+0.06
2
35306
10:38:12
20.53
20.54
20.54
+0.06
3
35304
10:38:10
20.53
20.54
20.54
+0.06
1
35301
10:38:09
20.53
20.54
20.54
+0.06
1
35300
10:38:09
20.53
20.54
20.54
+0.06
15
35299
10:38:04
20.53
20.54
20.54
+0.06
5
35284
10:38:00
20.53
20.54
20.54
+0.06
1
35279
10:37:44
20.53
20.54
20.54
+0.06
1
35278
10:37:21
20.53
20.54
20.54
+0.06
1
35277
10:37:18
20.53
20.54
20.54
+0.06
3
35276
10:37:15
20.54
20.55
20.54
+0.06
116
35273
10:36:51
20.53
20.54
20.54
+0.06
1
35157
10:36:49
20.53
20.54
20.54
+0.06
1
35156
10:36:42
20.54
20.55
20.54
+0.06
24
35155
10:36:39
20.54
20.55
20.55
+0.07
2
35131
10:36:33
20.54
20.55
20.55
+0.07
5
35129
10:36:24
20.54
20.55
20.55
+0.07
50
35124
10:36:02
20.53
20.54
20.54
+0.06
1
35074
10:35:59
20.53
20.54
20.54
+0.06
5
35073
10:35:59
20.54
20.55
20.54
+0.06
23
35068
10:35:49
20.53
20.54
20.54
+0.06
2
35045
10:35:42
20.53
20.54
20.54
+0.06
1
35043
10:35:41
20.53
20.54
20.54
+0.06
1
35042
10:35:40
20.53
20.54
20.54
+0.06
5
35041
10:35:37
20.53
20.54
20.54
+0.06
1
35036
10:35:34
20.53
20.54
20.54
+0.06
1
35035
10:35:34
20.53
20.54
20.54
+0.06
1
35034
10:35:32
20.53
20.54
20.54
+0.06
10
35033
10:35:29
20.53
20.54
20.54
+0.06
2
35023
10:35:28
20.53
20.54
20.54
+0.06
10
35021
10:35:26
20.53
20.54
20.54
+0.06
6
35011
10:35:23
20.54
20.55
20.54
+0.06
53
35005
10:35:05
20.54
20.55
20.55
+0.07
1
34952
10:35:04
20.54
20.55
20.55
+0.07
1
34951
10:35:02
20.54
20.55
20.55
+0.07
1
34950
10:35:02
20.54
20.55
20.55
+0.07
50
34949
10:34:55
20.54
20.55
20.55
+0.07
2
34899
10:34:27
20.54
20.55
20.55
+0.07
1
34897
10:34:19
20.54
20.55
20.55
+0.07
10
34896
10:34:15
20.54
20.55
20.55
+0.07
1
34886
10:34:09
20.54
20.55
20.55
+0.07
1
34885
10:34:08
20.54
20.55
20.55
+0.07
5
34884
10:34:06
20.54
20.55
20.55
+0.07
1
34879
10:34:06
20.54
20.55
20.55
+0.07
1
34878
10:33:38
20.53
20.55
20.55
+0.07
2
34877
10:33:25
20.53
20.54
20.54
+0.06
1
34875
10:33:24
20.53
20.54
20.54
+0.06
4
34874
10:33:17
20.53
20.54
20.54
+0.06
2
34870
10:33:17
20.53
20.54
20.54
+0.06
1
34868
10:33:17
20.54
20.55
20.54
+0.06
12
34867
10:33:06
20.53
20.54
20.54
+0.06
2
34855
10:33:05
20.54
20.55
20.54
+0.06
14
34853
10:32:58
20.54
20.55
20.55
+0.07
1
34839
10:32:48
20.53
20.54
20.54
+0.06
2
34838
10:32:45
20.53
20.54
20.54
+0.06
2
34836
10:32:36
20.53
20.54
20.54
+0.06
1
34834
10:32:33
20.53
20.54
20.54
+0.06
1
34833
10:32:30
20.53
20.54
20.54
+0.06
1
34832
10:32:16
20.54
20.55
20.54
+0.06
100
34831
10:32:11
20.53
20.54
20.54
+0.06
1
34731
10:32:11
20.53
20.54
20.54
+0.06
2
34730
10:32:10
20.53
20.54
20.54
+0.06
2
34728
10:32:03
20.54
20.55
20.54
+0.06
3
34726
10:32:00
20.54
20.55
20.54
+0.06
35
34723
10:31:42
20.53
20.54
20.54
+0.06
1
34688
10:31:40
20.53
20.54
20.54
+0.06
1
34687
10:31:37
20.53
20.54
20.54
+0.06
4
34686
10:31:24
20.53
20.54
20.54
+0.06
1
34682
10:31:17
20.53
20.54
20.54
+0.06
5
34681
10:31:12
20.53
20.54
20.54
+0.06
1
34676
10:31:11
20.53
20.54
20.54
+0.06
4
34675
10:30:58
20.52
20.54
20.54
+0.06
1
34671
10:30:57
20.52
20.54
20.54
+0.06
1
34670
10:30:57
20.53
20.54
20.53
+0.05
40
34669
10:30:50
20.53
20.54
20.54
+0.06
1
34629
10:30:46
20.53
20.54
20.54
+0.06
3
34628
10:30:37
20.53
20.54
20.54
+0.06
6
34625
10:30:24
20.53
20.54
20.54
+0.06
1
34619
10:30:23
20.53
20.54
20.54
+0.06
5
34618
10:30:22
20.53
20.54
20.54
+0.06
1
34613
10:30:10
20.52
20.54
20.54
+0.06
1
34612
10:30:09
20.52
20.53
20.53
+0.05
1
34611
10:30:04
20.52
20.54
20.54
+0.06
20
34610
10:30:04
20.53
20.54
20.53
+0.05
124
34590
10:30:03
20.53
20.54
20.54
+0.06
6
34466
10:30:03
20.53
20.54
20.54
+0.06
1
34460
10:30:02
20.53
20.54
20.54
+0.06
5
34459
10:29:39
20.53
20.54
20.54
+0.06
1
34454
10:29:36
20.53
20.54
20.53
+0.05
308
34453
10:29:19
20.53
20.54
20.54
+0.06
1
34145
10:29:17
20.53
20.54
20.54
+0.06
10
34144
10:29:10
20.54
20.55
20.54
+0.06
35
34134
10:28:58
20.53
20.54
20.54
+0.06
133
34099
10:28:57
20.53
20.54
20.54
+0.06
1
33966
10:28:57
20.53
20.54
20.54
+0.06
10
33965
10:28:56
20.53
20.54
20.54
+0.06
1
33955
10:28:54
20.53
20.54
20.54
+0.06
1
33954
10:28:50
20.53
20.54
20.54
+0.06
5
33953
10:28:50
20.53
20.54
20.54
+0.06
19
33948
10:28:49
20.53
20.54
20.54
+0.06
5
33929
10:28:49
20.53
20.54
20.54
+0.06
7
33924
10:28:48
20.53
20.54
20.54
+0.06
30
33917
10:28:41
20.53
20.54
20.54
+0.06
1
33887
10:28:39
20.53
20.54
20.54
+0.06
1
33886
10:28:39
20.53
20.54
20.54
+0.06
1
33885
10:28:38
20.53
20.54
20.54
+0.06
1
33884
10:28:31
20.53
20.54
20.54
+0.06
499
33883
10:28:31
20.53
20.54
20.54
+0.06
499
33384
10:28:21
20.53
20.54
20.54
+0.06
10
32885
10:28:15
20.53
20.54
20.54
+0.06
2
32875
10:28:14
20.53
20.54
20.54
+0.06
1
32873
10:28:14
20.53
20.54
20.54
+0.06
1
32872
10:28:06
20.53
20.54
20.54
+0.06
2
32871
10:27:57
20.53
20.54
20.54
+0.06
2
32869
10:27:57
20.53
20.54
20.54
+0.06
1
32867
10:27:52
20.53
20.54
20.54
+0.06
1
32866
10:27:46
20.53
20.54
20.54
+0.06
1
32865
10:27:34
20.53
20.54
20.54
+0.06
10
32864
10:27:33
20.53
20.54
20.54
+0.06
1
32854
10:27:28
20.53
20.54
20.54
+0.06
2
32853
10:27:22
20.53
20.54
20.54
+0.06
10
32851
10:27:12
20.53
20.54
20.54
+0.06
5
32841
10:27:11
20.53
20.54
20.53
+0.05
300
32836
10:27:09
20.53
20.54
20.54
+0.06
14
32536
10:27:08
20.53
20.54
20.54
+0.06
1
32522
10:27:05
20.53
20.54
20.54
+0.06
10
32521
10:27:04
20.53
20.54
20.54
+0.06
3
32511
10:27:03
20.53
20.54
20.54
+0.06
1
32508
10:27:01
20.53
20.54
20.54
+0.06
1
32507
10:27:00
20.53
20.54
20.54
+0.06
10
32506
10:26:56
20.53
20.54
20.54
+0.06
1
32496
10:26:56
20.53
20.54
20.54
+0.06
10
32495
10:26:44
20.53
20.54
20.54
+0.06
1
32485
10:26:43
20.53
20.54
20.54
+0.06
1
32484
10:26:38
20.53
20.54
20.54
+0.06
1
32483
10:26:35
20.53
20.54
20.54
+0.06
5
32482
10:26:30
20.53
20.54
20.54
+0.06
2
32477
10:26:25
20.53
20.54
20.54
+0.06
1
32475
10:26:22
20.53
20.54
20.54
+0.06
1
32474
10:26:13
20.53
20.54
20.54
+0.06
3
32473
10:26:08
20.53
20.54
20.54
+0.06
1
32470
10:25:58
20.53
20.54
20.54
+0.06
5
32469
10:25:52
20.53
20.54
20.54
+0.06
2
32464
10:25:52
20.53
20.54
20.54
+0.06
2
32462
10:25:50
20.54
20.55
20.54
+0.06
97
32460
10:25:13
20.53
20.54
20.54
+0.06
1
32363
10:25:10
20.53
20.54
20.54
+0.06
1
32362
10:25:02
20.53
20.54
20.54
+0.06
1
32361
10:24:59
20.53
20.54
20.54
+0.06
1
32360
10:24:44
20.53
20.54
20.54
+0.06
10
32359
10:24:38
20.53
20.54
20.54
+0.06
50
32349
10:24:23
20.53
20.54
20.54
+0.06
5
32299
10:24:22
20.53
20.54
20.54
+0.06
2
32294
10:24:22
20.53
20.54
20.54
+0.06
2
32292
10:24:19
20.53
20.54
20.54
+0.06
2
32290
10:24:18
20.53
20.54
20.54
+0.06
3
32288
10:24:15
20.53
20.54
20.54
+0.06
10
32285
10:24:13
20.53
20.54
20.54
+0.06
10
32275
10:24:12
20.53
20.54
20.54
+0.06
2
32265
10:24:10
20.53
20.54
20.54
+0.06
10
32263
10:24:07
20.53
20.54
20.54
+0.06
4
32253
10:24:03
20.53
20.54
20.54
+0.06
10
32249
10:23:51
20.53
20.54
20.54
+0.06
5
32239
10:23:50
20.53
20.54
20.54
+0.06
1
32234
10:23:50
20.53
20.54
20.53
+0.05
14
32233
10:23:29
20.53
20.54
20.54
+0.06
4
32219
10:23:14
20.53
20.54
20.54
+0.06
1
32215
10:23:13
20.53
20.54
20.54
+0.06
3
32214
10:23:07
20.53
20.54
20.54
+0.06
1
32211
10:23:05
20.53
20.54
20.54
+0.06
1
32210
10:22:44
20.53
20.54
20.54
+0.06
1
32209
10:22:38
20.53
20.54
20.54
+0.06
1
32208
10:22:34
20.53
20.54
20.54
+0.06
1
32207
10:22:27
20.53
20.54
20.53
+0.05
10
32206
10:22:19
20.53
20.54
20.53
+0.05
1
32196
10:22:09
20.52
20.53
20.53
+0.05
2
32195
10:22:09
20.52
20.53
20.53
+0.05
1
32193
10:22:05
20.52
20.53
20.53
+0.05
5
32192
10:22:03
20.52
20.53
20.53
+0.05
1
32187
10:22:01
20.52
20.53
20.53
+0.05
10
32186
10:22:00
20.52
20.53
20.53
+0.05
1
32176
10:21:59
20.52
20.53
20.53
+0.05
50
32175
10:21:58
20.52
20.53
20.53
+0.05
30
32125
10:21:58
20.52
20.53
20.53
+0.05
1
32095
10:21:53
20.52
20.53
20.53
+0.05
1
32094
10:21:50
20.52
20.53
20.53
+0.05
1
32093
10:21:47
20.52
20.53
20.53
+0.05
10
32092
10:21:46
20.52
20.53
20.53
+0.05
1
32082
10:21:40
20.52
20.53
20.53
+0.05
5
32081
10:21:36
20.52
20.53
20.53
+0.05
1
32076
10:21:33
20.52
20.53
20.53
+0.05
10
32075
10:21:25
20.52
20.53
20.53
+0.05
2
32065
10:21:23
20.52
20.53
20.53
+0.05
1
32063
10:21:21
20.52
20.53
20.53
+0.05
10
32062
10:21:02
20.52
20.53
20.53
+0.05
1
32052
10:20:58
20.52
20.53
20.53
+0.05
1
32051
10:20:57
20.52
20.53
20.53
+0.05
5
32050
10:20:55
20.52
20.53
20.53
+0.05
4
32045
10:20:49
20.52
20.53
20.53
+0.05
2
32041
10:20:48
20.52
20.53
20.53
+0.05
15
32039
10:20:46
20.52
20.53
20.52
+0.04
10
32024
10:20:41
20.52
20.53
20.53
+0.05
5
32014
10:20:40
20.52
20.53
20.53
+0.05
10
32009
10:20:40
20.52
20.53
20.53
+0.05
1
31999
10:20:37
20.52
20.53
20.53
+0.05
2
31998
10:20:36
20.52
20.53
20.53
+0.05
1
31996
10:20:30
20.52
20.53
20.53
+0.05
10
31995
10:20:29
20.52
20.53
20.53
+0.05
1
31985
10:20:29
20.52
20.53
20.53
+0.05
100
31984
10:20:24
20.52
20.53
20.53
+0.05
3
31884
10:20:21
20.52
20.53
20.53
+0.05
1
31881
10:20:21
20.52
20.53
20.53
+0.05
1
31880
10:20:20
20.52
20.53
20.53
+0.05
100
31879
10:20:16
20.52
20.53
20.53
+0.05
3
31779
10:20:16
20.52
20.53
20.53
+0.05
29
31776
10:20:12
20.52
20.53
20.53
+0.05
1
31747
10:20:12
20.52
20.53
20.53
+0.05
5
31746
10:20:10
20.52
20.53
20.53
+0.05
100
31741
10:20:03
20.52
20.53
20.53
+0.05
2
31641
10:20:00
20.52
20.53
20.53
+0.05
2
31639
10:20:00
20.52
20.53
20.53
+0.05
1
31637
10:20:00
20.52
20.53
20.53
+0.05
5
31636
10:19:58
20.52
20.53
20.53
+0.05
1
31631
10:19:53
20.53
20.54
20.53
+0.05
5
31630
10:19:51
20.53
20.54
20.53
+0.05
499
31625
10:19:51
20.52
20.53
20.53
+0.05
56
31126
10:19:51
20.52
20.53
20.53
+0.05
300
31070
10:19:51
20.53
20.54
20.53
+0.05
44
30770
10:19:41
20.53
20.54
20.54
+0.06
10
30726
10:19:32
20.53
20.54
20.53
+0.05
10
30716
10:19:29
20.53
20.54
20.54
+0.06
10
30706
10:19:26
20.53
20.54
20.53
+0.05
123
30696
10:19:25
20.53
20.54
20.54
+0.06
1
30573
10:19:25
20.53
20.54
20.54
+0.06
1
30572
10:19:25
20.53
20.54
20.53
+0.05
499
30571
10:19:17
20.54
20.55
20.54
+0.06
5
30072
10:19:16
20.53
20.55
20.53
+0.05
6
30067
10:19:14
20.54
20.55
20.54
+0.06
2
30061
10:19:04
20.53
20.54
20.54
+0.06
3
30059
10:18:58
20.53
20.54
20.54
+0.06
1
30056
10:18:55
20.53
20.54
20.54
+0.06
1
30055
10:18:46
20.53
20.54
20.54
+0.06
5
30054
10:18:45
20.53
20.54
20.54
+0.06
2
30049
10:18:42
20.53
20.54
20.53
+0.05
30
30047
10:18:41
20.53
20.54
20.54
+0.06
1
30017
10:18:40
20.53
20.54
20.54
+0.06
30
30016
10:18:38
20.53
20.54
20.54
+0.06
1
29986
10:18:37
20.53
20.54
20.54
+0.06
4
29985
10:18:35
20.54
20.55
20.54
+0.06
2
29981
10:18:34
20.53
20.55
20.55
+0.07
5
29979
10:18:26
20.53
20.54
20.54
+0.06
1
29974
10:18:25
20.54
20.55
20.54
+0.06
2
29973
10:18:23
20.54
20.55
20.54
+0.06
115
29971
10:18:21
20.54
20.55
20.54
+0.06
4
29856
10:18:20
20.54
20.55
20.54
+0.06
12
29852
10:18:15
20.54
20.55
20.55
+0.07
1
29840
10:17:58
20.54
20.55
20.54
+0.06
151
29839
10:17:55
20.54
20.55
20.55
+0.07
1
29688
10:17:54
20.54
20.55
20.55
+0.07
2
29687
10:17:50
20.54
20.55
20.55
+0.07
2
29685
10:17:48
20.54
20.55
20.55
+0.07
1
29683
10:17:31
20.54
20.55
20.54
+0.06
4
29682
10:17:22
20.54
20.55
20.55
+0.07
1
29678
10:17:07
20.54
20.55
20.55
+0.07
1
29677
10:16:35
20.54
20.55
20.54
+0.06
20
29676
10:16:30
20.54
20.55
20.55
+0.07
10
29656
10:16:28
20.54
20.55
20.55
+0.07
2
29646
10:16:26
20.54
20.55
20.55
+0.07
1
29644
10:16:23
20.54
20.55
20.55
+0.07
2
29643
10:16:06
20.54
20.55
20.55
+0.07
2
29641
10:15:56
20.54
20.55
20.55
+0.07
5
29639
10:15:55
20.54
20.55
20.55
+0.07
3
29634
10:15:51
20.54
20.55
20.55
+0.07
10
29631
10:15:44
20.54
20.55
20.55
+0.07
1
29621
10:15:44
20.54
20.55
20.54
+0.06
10
29620
10:15:32
20.53
20.55
20.55
+0.07
7
29610
10:15:24
20.53
20.54
20.54
+0.06
5
29603
10:15:24
20.53
20.54
20.54
+0.06
30
29598
10:15:18
20.53
20.54
20.54
+0.06
1
29568
10:15:17
20.54
20.55
20.54
+0.06
187
29567
10:15:06
20.54
20.55
20.55
+0.07
1
29380
10:15:02
20.54
20.55
20.55
+0.07
3
29379
10:15:01
20.54
20.55
20.55
+0.07
1
29376
10:14:59
20.54
20.55
20.55
+0.07
1
29375
10:14:46
20.54
20.55
20.55
+0.07
14
29374
10:14:46
20.54
20.55
20.55
+0.07
1
29360
10:14:37
20.54
20.55
20.55
+0.07
1
29359
10:14:33
20.54
20.55
20.55
+0.07
8
29358
10:14:30
20.54
20.55
20.55
+0.07
5
29350
10:14:24
20.54
20.55
20.55
+0.07
1
29345
10:14:24
20.54
20.55
20.55
+0.07
2
29344
10:14:15
20.54
20.55
20.55
+0.07
2
29342
10:14:07
20.54
20.55
20.55
+0.07
5
29340
10:14:00
20.53
20.54
20.54
+0.06
90
29335
10:13:59
20.53
20.54
20.54
+0.06
50
29245
10:13:53
20.53
20.54
20.54
+0.06
10
29195
10:13:53
20.53
20.54
20.54
+0.06
1
29185
10:13:47
20.53
20.54
20.54
+0.06
1
29184
10:13:42
20.53
20.54
20.54
+0.06
2
29183
10:13:38
20.53
20.54
20.54
+0.06
2
29181
10:13:29
20.53
20.54
20.54
+0.06
1
29179
10:13:27
20.53
20.54
20.54
+0.06
5
29178
10:13:26
20.53
20.54
20.54
+0.06
1
29173
10:13:21
20.53
20.54
20.54
+0.06
1
29172
10:13:20
20.53
20.54
20.54
+0.06
1
29171
10:13:19
20.53
20.54
20.54
+0.06
2
29170
10:13:15
20.53
20.54
20.54
+0.06
10
29168
10:13:12
20.53
20.54
20.54
+0.06
5
29158
10:13:05
20.53
20.54
20.54
+0.06
1
29153
10:13:01
20.53
20.54
20.54
+0.06
1
29152
10:12:59
20.53
20.54
20.54
+0.06
1
29151
10:12:51
20.53
20.54
20.54
+0.06
1
29150
10:12:47
20.53
20.54
20.54
+0.06
1
29149
10:12:46
20.53
20.54
20.54
+0.06
4
29148
10:12:42
20.53
20.54
20.54
+0.06
2
29144
10:12:41
20.53
20.54
20.54
+0.06
4
29142
10:12:40
20.53
20.54
20.54
+0.06
1
29138
10:12:40
20.53
20.54
20.54
+0.06
3
29137
10:12:35
20.53
20.54
20.54
+0.06
3
29134
10:12:32
20.53
20.54
20.54
+0.06
5
29131
10:12:32
20.53
20.54
20.54
+0.06
3
29126
10:12:32
20.53
20.54
20.54
+0.06
5
29123
10:12:26
20.53
20.54
20.54
+0.06
10
29118
10:12:14
20.53
20.54
20.54
+0.06
2
29108
10:12:11
20.53
20.54
20.54
+0.06
1
29106
10:12:10
20.53
20.54
20.54
+0.06
1
29105
10:12:08
20.53
20.54
20.54
+0.06
5
29104
10:12:06
20.53
20.54
20.54
+0.06
1
29099
10:12:04
20.53
20.54
20.54
+0.06
5
29098
10:11:59
20.53
20.54
20.53
+0.05
5
29093
10:11:57
20.53
20.54
20.54
+0.06
1
29088
10:11:54
20.53
20.54
20.54
+0.06
5
29087
10:11:53
20.53
20.54
20.54
+0.06
1
29082
10:11:49
20.53
20.54
20.54
+0.06
5
29081
10:11:47
20.53
20.54
20.54
+0.06
5
29076
10:11:38
20.53
20.54
20.54
+0.06
10
29071
10:11:37
20.53
20.54
20.54
+0.06
1
29061
10:11:35
20.53
20.54
20.54
+0.06
10
29060
10:11:30
20.53
20.54
20.54
+0.06
1
29050
10:11:27
20.53
20.54
20.54
+0.06
8
29049
10:11:24
20.53
20.54
20.54
+0.06
10
29041
10:11:13
20.53
20.54
20.54
+0.06
10
29031
10:11:08
20.53
20.54
20.53
+0.05
61
29021
10:11:05
20.53
20.54
20.54
+0.06
1
28960
10:11:02
20.53
20.54
20.53
+0.05
10
28959
10:10:45
20.53
20.54
20.54
+0.06
1
28949
10:10:41
20.53
20.54
20.54
+0.06
5
28948
10:10:41
20.53
20.54
20.54
+0.06
1
28943
10:10:40
20.53
20.54
20.54
+0.06
1
28942
10:10:39
20.53
20.54
20.54
+0.06
5
28941
10:10:38
20.53
20.54
20.54
+0.06
28
28936
10:10:32
20.53
20.54
20.54
+0.06
102
28908
10:10:27
20.53
20.54
20.54
+0.06
4
28806
10:10:23
20.53
20.54
20.54
+0.06
1
28802
10:10:18
20.53
20.54
20.54
+0.06
1
28801
10:10:15
20.53
20.54
20.54
+0.06
2
28800
10:10:01
20.53
20.54
20.53
+0.05
5
28798
10:09:55
20.53
20.54
20.54
+0.06
1
28793
10:09:51
20.53
20.54
20.54
+0.06
1
28792
10:09:41
20.53
20.54
20.54
+0.06
1
28791
10:09:34
20.53
20.54
20.54
+0.06
1
28790
10:09:34
20.53
20.54
20.53
+0.05
6
28789
10:09:32
20.53
20.54
20.53
+0.05
103
28783
10:09:28
20.52
20.53
20.53
+0.05
10
28680
10:09:28
20.52
20.53
20.53
+0.05
13
28670
10:09:26
20.52
20.53
20.53
+0.05
1
28657
10:09:23
20.53
20.54
20.53
+0.05
21
28656
10:09:23
20.53
20.54
20.53
+0.05
1
28635
10:09:11
20.53
20.54
20.53
+0.05
5
28634
10:09:10
20.52
20.53
20.53
+0.05
1
28629
10:09:08
20.52
20.53
20.53
+0.05
10
28628
10:09:02
20.52
20.53
20.53
+0.05
2
28618
10:09:01
20.52
20.53
20.53
+0.05
8
28616
10:09:00
20.53
20.54
20.53
+0.05
15
28608
10:08:55
20.53
20.54
20.53
+0.05
479
28593
10:08:52
20.53
20.54
20.54
+0.06
2
28114
10:08:51
20.53
20.54
20.54
+0.06
56
28112
10:08:47
20.54
20.55
20.54
+0.06
17
28056
10:08:43
20.54
20.55
20.54
+0.06
80
28039
10:08:38
20.54
20.55
20.55
+0.07
1
27959
10:08:32
20.54
20.55
20.54
+0.06
1
27958
10:08:32
20.54
20.55
20.55
+0.07
1
27957
10:08:31
20.53
20.54
20.54
+0.06
32
27956
10:08:30
20.53
20.54
20.54
+0.06
1
27924
10:08:29
20.53
20.54
20.54
+0.06
1
27923
10:08:26
20.53
20.54
20.54
+0.06
10
27922
10:08:21
20.53
20.54
20.54
+0.06
10
27912
10:08:20
20.53
20.54
20.54
+0.06
5
27902
10:08:20
20.53
20.54
20.54
+0.06
1
27897
10:08:18
20.53
20.54
20.54
+0.06
3
27896
10:08:16
20.53
20.54
20.54
+0.06
2
27893
10:08:11
20.53
20.54
20.54
+0.06
1
27891
10:08:11
20.53
20.54
20.54
+0.06
2
27890
10:08:05
20.53
20.54
20.54
+0.06
10
27888
10:08:04
20.53
20.54
20.54
+0.06
1
27878
10:08:03
20.53
20.54
20.54
+0.06
2
27877
10:08:02
20.53
20.54
20.54
+0.06
30
27875
10:08:01
20.53
20.54
20.54
+0.06
1
27845
10:08:01
20.53
20.54
20.54
+0.06
1
27844
10:07:58
20.53
20.54
20.54
+0.06
2
27843
10:07:58
20.53
20.54
20.54
+0.06
14
27841
10:07:54
20.53
20.54
20.54
+0.06
2
27827
10:07:39
20.53
20.54
20.54
+0.06
16
27825
10:07:38
20.53
20.54
20.54
+0.06
20
27809
10:07:36
20.53
20.54
20.54
+0.06
50
27789
10:07:35
20.53
20.54
20.54
+0.06
1
27739
10:07:30
20.53
20.54
20.54
+0.06
1
27738
10:07:29
20.53
20.54
20.54
+0.06
5
27737
10:07:19
20.53
20.54
20.54
+0.06
1
27732
10:07:17
20.53
20.54
20.54
+0.06
5
27731
10:07:15
20.53
20.54
20.54
+0.06
30
27726
10:07:14
20.53
20.54
20.54
+0.06
5
27696
10:07:09
20.53
20.54
20.54
+0.06
5
27691
10:07:08
20.53
20.54
20.54
+0.06
10
27686
10:07:07
20.53
20.54
20.54
+0.06
10
27676
10:07:06
20.53
20.54
20.54
+0.06
1
27666
10:06:58
20.53
20.54
20.54
+0.06
1
27665
10:06:47
20.53
20.54
20.54
+0.06
4
27664
10:06:44
20.53
20.54
20.54
+0.06
95
27660
10:06:43
20.53
20.54
20.54
+0.06
1
27565
10:06:39
20.53
20.54
20.54
+0.06
1
27564
10:06:24
20.53
20.54
20.54
+0.06
1
27563
10:06:16
20.53
20.54
20.54
+0.06
10
27562
10:06:09
20.53
20.54
20.54
+0.06
2
27552
10:05:55
20.52
20.53
20.53
+0.05
1
27550
10:05:55
20.53
20.54
20.53
+0.05
35
27549
10:05:54
20.53
20.54
20.54
+0.06
1
27514
10:05:46
20.53
20.54
20.54
+0.06
5
27513
10:05:45
20.53
20.54
20.54
+0.06
2
27508
10:05:43
20.53
20.54
20.53
+0.05
27
27506
10:05:42
20.53
20.54
20.54
+0.06
2
27479
10:05:40
20.53
20.54
20.54
+0.06
9
27477
10:05:40
20.53
20.54
20.54
+0.06
10
27468
10:05:35
20.52
20.54
20.54
+0.06
2
27458
10:05:34
20.52
20.53
20.53
+0.05
1
27456
10:05:34
20.52
20.53
20.53
+0.05
1
27455
10:05:33
20.52
20.53
20.53
+0.05
10
27454
10:05:30
20.53
20.54
20.53
+0.05
43
27444
10:05:04
20.52
20.54
20.54
+0.06
7
27401
10:05:03
20.52
20.54
20.54
+0.06
2
27394
10:05:01
20.53
20.54
20.53
+0.05
36
27392
10:05:01
20.53
20.54
20.53
+0.05
1
27356
10:04:57
20.53
20.54
20.54
+0.06
1
27355
10:04:55
20.53
20.54
20.54
+0.06
1
27354
10:04:54
20.53
20.54
20.54
+0.06
1
27353
10:04:52
20.53
20.54
20.54
+0.06
5
27352
10:04:40
20.53
20.54
20.54
+0.06
2
27347
10:04:40
20.53
20.54
20.53
+0.05
5
27345
10:04:38
20.52
20.53
20.53
+0.05
10
27340
10:04:34
20.52
20.53
20.53
+0.05
10
27330
10:04:33
20.52
20.53
20.53
+0.05
4
27320
10:04:33
20.53
20.54
20.53
+0.05
2
27316
10:04:30
20.52
20.54
20.54
+0.06
1
27314
10:04:29
20.53
20.54
20.53
+0.05
39
27313
10:04:29
20.53
20.54
20.53
+0.05
1
27274
10:04:22
20.53
20.54
20.54
+0.06
1
27273
10:04:19
20.53
20.54
20.54
+0.06
20
27272
10:04:17
20.52
20.53
20.53
+0.05
4
27252
10:04:17
20.53
20.54
20.53
+0.05
1
27248
10:04:12
20.53
20.54
20.53
+0.05
2
27247
10:04:05
20.52
20.53
20.53
+0.05
7
27245
10:04:05
20.53
20.54
20.53
+0.05
38
27238
10:03:47
20.52
20.53
20.53
+0.05
2
27200
10:03:43
20.52
20.53
20.53
+0.05
1
27198
10:03:41
20.52
20.53
20.53
+0.05
1
27197
10:03:38
20.53
20.54
20.53
+0.05
1
27196
10:03:36
20.53
20.54
20.53
+0.05
8
27195
10:03:29
20.53
20.54
20.53
+0.05
1
27187
10:03:28
20.52
20.54
20.54
+0.06
1
27186
10:03:26
20.53
20.54
20.53
+0.05
1
27185
10:03:23
20.53
20.54
20.54
+0.06
2
27184
10:03:18
20.52
20.53
20.53
+0.05
10
27182
10:03:15
20.53
20.54
20.53
+0.05
7
27172
10:03:13
20.53
20.54
20.54
+0.06
1
27165
10:03:12
20.53
20.54
20.53
+0.05
122
27164
10:03:09
20.53
20.54
20.54
+0.06
10
27042
10:03:08
20.53
20.54
20.54
+0.06
1
27032
10:03:07
20.53
20.54
20.54
+0.06
1
27031
10:02:56
20.53
20.54
20.54
+0.06
1
27030
10:02:54
20.53
20.54
20.54
+0.06
1
27029
10:02:53
20.53
20.54
20.54
+0.06
1
27028
10:02:51
20.53
20.54
20.54
+0.06
2
27027
10:02:45
20.52
20.54
20.54
+0.06
1
27025
10:02:43
20.52
20.54
20.54
+0.06
2
27024
10:02:42
20.53
20.54
20.53
+0.05
24
27022
10:02:41
20.53
20.54
20.54
+0.06
36
26998
10:02:27
20.52
20.54
20.54
+0.06
1
26962
10:02:26
20.52
20.54
20.54
+0.06
10
26961
10:02:25
20.52
20.53
20.53
+0.05
1
26951
10:02:23
20.52
20.54
20.54
+0.06
7
26950
10:02:23
20.52
20.54
20.54
+0.06
1
26943
10:02:22
20.53
20.54
20.53
+0.05
51
26942
10:02:20
20.53
20.54
20.54
+0.06
100
26891
10:02:18
20.53
20.54
20.54
+0.06
5
26791
10:02:15
20.53
20.54
20.54
+0.06
5
26786
10:02:06
20.53
20.54
20.54
+0.06
5
26781
10:01:46
20.53
20.54
20.54
+0.06
1
26776
10:01:44
20.53
20.54
20.54
+0.06
3
26775
10:01:32
20.53
20.54
20.53
+0.05
5
26772
10:01:32
20.53
20.54
20.53
+0.05
1
26767
10:01:24
20.52
20.53
20.53
+0.05
1
26766
10:01:16
20.53
20.54
20.53
+0.05
14
26765
10:01:15
20.53
20.54
20.53
+0.05
1
26751
10:01:06
20.52
20.53
20.53
+0.05
18
26750
10:01:06
20.52
20.53
20.53
+0.05
1
26732
10:01:06
20.53
20.54
20.53
+0.05
1
26731
10:01:02
20.52
20.53
20.53
+0.05
1
26730
10:01:02
20.53
20.54
20.53
+0.05
37
26729
10:00:52
20.53
20.54
20.54
+0.06
3
26692
10:00:35
20.52
20.54
20.52
+0.04
100
26689
10:00:34
20.52
20.53
20.53
+0.05
1
26589
10:00:27
20.52
20.53
20.53
+0.05
2
26588
10:00:27
20.52
20.53
20.53
+0.05
2
26586
10:00:25
20.52
20.53
20.53
+0.05
1
26584
10:00:24
20.52
20.53
20.53
+0.05
1
26583
10:00:21
20.52
20.53
20.53
+0.05
1
26582
10:00:20
20.52
20.53
20.53
+0.05
100
26581
10:00:16
20.53
20.54
20.53
+0.05
77
26481
10:00:02
20.52
20.53
20.53
+0.05
2
26404
10:00:01
20.52
20.53
20.53
+0.05
1
26402
10:00:01
20.53
20.54
20.53
+0.05
89
26401
09:59:59
20.52
20.53
20.53
+0.05
10
26312
09:59:52
20.52
20.53
20.53
+0.05
5
26302
09:59:51
20.52
20.53
20.53
+0.05
1
26297
09:59:50
20.52
20.53
20.53
+0.05
1
26296
09:59:49
20.52
20.53
20.53
+0.05
10
26295
09:59:49
20.52
20.53
20.53
+0.05
2
26285
09:59:46
20.53
20.54
20.53
+0.05
13
26283
09:59:46
20.53
20.54
20.53
+0.05
1
26270
09:59:45
20.53
20.54
20.54
+0.06
1
26269
09:59:38
20.53
20.54
20.54
+0.06
20
26268
09:59:36
20.53
20.54
20.54
+0.06
1
26248
09:59:30
20.53
20.54
20.54
+0.06
1
26247
09:59:27
20.53
20.54
20.53
+0.05
499
26246
09:59:26
20.53
20.54
20.54
+0.06
1
25747
09:59:25
20.53
20.54
20.54
+0.06
1
25746
09:59:25
20.53
20.54
20.54
+0.06
2
25745
09:59:24
20.54
20.55
20.54
+0.06
1
25743
09:59:23
20.53
20.54
20.53
+0.05
499
25742
09:59:10
20.53
20.55
20.55
+0.07
1
25243
09:59:09
20.54
20.55
20.54
+0.06
351
25242
09:59:09
20.54
20.55
20.55
+0.07
1
24891
09:59:09
20.54
20.55
20.55
+0.07
5
24890
09:59:07
20.54
20.55
20.55
+0.07
3
24885
09:58:57
20.54
20.55
20.55
+0.07
1
24882
09:58:46
20.54
20.55
20.55
+0.07
5
24881
09:58:45
20.55
20.56
20.55
+0.07
27
24876
09:58:36
20.54
20.55
20.55
+0.07
2
24849
09:58:33
20.55
20.56
20.55
+0.07
1
24847
09:58:27
20.55
20.56
20.55
+0.07
166
24846
09:58:26
20.55
20.56
20.56
+0.08
5
24680
09:58:26
20.55
20.56
20.55
+0.07
5
24675
09:58:25
20.55
20.56
20.56
+0.08
3
24670
09:58:19
20.55
20.56
20.56
+0.08
1
24667
09:58:16
20.55
20.56
20.56
+0.08
1
24666
09:58:14
20.55
20.56
20.56
+0.08
1
24665
09:58:04
20.55
20.56
20.56
+0.08
1
24664
09:57:53
20.55
20.56
20.56
+0.08
1
24663
09:57:46
20.55
20.56
20.55
+0.07
2
24662
09:57:45
20.55
20.56
20.56
+0.08
25
24660
09:57:33
20.55
20.56
20.55
+0.07
35
24635
09:57:24
20.54
20.56
20.56
+0.08
3
24600
09:57:21
20.55
20.56
20.55
+0.07
4
24597
09:57:18
20.55
20.56
20.55
+0.07
3
24593
09:57:14
20.55
20.56
20.55
+0.07
2
24590
09:57:06
20.55
20.56
20.55
+0.07
29
24588
09:56:57
20.55
20.56
20.55
+0.07
56
24559
09:56:52
20.55
20.56
20.56
+0.08
3
24503
09:56:50
20.55
20.56
20.56
+0.08
1
24500
09:56:39
20.55
20.56
20.56
+0.08
1
24499
09:56:34
20.55
20.56
20.56
+0.08
1
24498
09:56:26
20.55
20.56
20.55
+0.07
4
24497
09:56:17
20.54
20.55
20.54
+0.06
499
24493
09:56:16
20.54
20.55
20.55
+0.07
60
23994
09:56:09
20.54
20.55
20.55
+0.07
11
23934
09:56:04
20.54
20.55
20.54
+0.06
1
23923
09:56:03
20.54
20.55
20.55
+0.07
1
23922
09:56:01
20.54
20.55
20.55
+0.07
5
23921
09:55:56
20.54
20.55
20.55
+0.07
1
23916
09:55:48
20.54
20.55
20.55
+0.07
1
23915
09:55:44
20.54
20.55
20.55
+0.07
1
23914
09:55:36
20.54
20.55
20.55
+0.07
8
23913
09:55:34
20.54
20.55
20.55
+0.07
5
23905
09:55:33
20.54
20.55
20.55
+0.07
6
23900
09:55:30
20.54
20.55
20.55
+0.07
3
23894
09:55:24
20.54
20.55
20.55
+0.07
1
23891
09:55:20
20.54
20.55
20.55
+0.07
2
23890
09:55:18
20.54
20.55
20.55
+0.07
1
23888
09:55:17
20.54
20.55
20.54
+0.06
4
23887
09:55:14
20.54
20.55
20.55
+0.07
1
23883
09:55:06
20.54
20.55
20.55
+0.07
5
23882
09:55:02
20.54
20.55
20.55
+0.07
1
23877
09:55:01
20.54
20.55
20.55
+0.07
1
23876
09:55:00
20.54
20.55
20.55
+0.07
1
23875
09:54:59
20.54
20.55
20.55
+0.07
26
23874
09:54:59
20.54
20.55
20.55
+0.07
1
23848
09:54:58
20.54
20.55
20.55
+0.07
90
23847
09:54:56
20.54
20.55
20.55
+0.07
1
23757
09:54:55
20.54
20.55
20.55
+0.07
5
23756
09:54:54
20.54
20.55
20.55
+0.07
1
23751
09:54:53
20.54
20.55
20.55
+0.07
1
23750
09:54:53
20.54
20.55
20.55
+0.07
1
23749
09:54:50
20.55
20.56
20.55
+0.07
1
23748
09:54:48
20.55
20.56
20.56
+0.08
5
23747
09:54:43
20.54
20.55
20.55
+0.07
1
23742
09:54:43
20.54
20.55
20.55
+0.07
2
23741
09:54:42
20.54
20.55
20.55
+0.07
1
23739
09:54:41
20.54
20.55
20.55
+0.07
2
23738
09:54:35
20.54
20.55
20.55
+0.07
5
23736
09:54:35
20.55
20.56
20.55
+0.07
5
23731
09:54:31
20.54
20.55
20.55
+0.07
1
23726
09:54:26
20.55
20.56
20.55
+0.07
9
23725
09:54:25
20.55
20.56
20.56
+0.08
5
23716
09:54:22
20.54
20.55
20.55
+0.07
1
23711
09:54:19
20.55
20.56
20.55
+0.07
5
23710
09:54:13
20.55
20.56
20.55
+0.07
39
23705
09:54:13
20.55
20.56
20.55
+0.07
1
23666
09:54:12
20.55
20.56
20.56
+0.08
5
23665
09:54:06
20.54
20.55
20.55
+0.07
1
23660
09:54:06
20.55
20.56
20.55
+0.07
1
23659
09:54:05
20.54
20.56
20.56
+0.08
5
23658
09:54:05
20.55
20.56
20.55
+0.07
37
23653
09:54:03
20.55
20.56
20.56
+0.08
10
23616
09:54:00
20.55
20.56
20.55
+0.07
130
23606
09:53:58
20.55
20.56
20.56
+0.08
1
23476
09:53:48
20.54
20.55
20.55
+0.07
1
23475
09:53:46
20.54
20.55
20.55
+0.07
1
23474
09:53:44
20.54
20.55
20.55
+0.07
1
23473
09:53:41
20.55
20.56
20.55
+0.07
4
23472
09:53:40
20.55
20.56
20.55
+0.07
8
23468
09:53:38
20.54
20.55
20.55
+0.07
7
23460
09:53:37
20.54
20.55
20.55
+0.07
3
23453
09:53:37
20.54
20.55
20.55
+0.07
2
23450
09:53:35
20.54
20.55
20.55
+0.07
1
23448
09:53:32
20.55
20.56
20.55
+0.07
1
23447
09:53:26
20.55
20.56
20.55
+0.07
7
23446
09:53:24
20.54
20.55
20.55
+0.07
1
23439
09:53:24
20.54
20.55
20.55
+0.07
1
23438
09:53:21
20.54
20.55
20.55
+0.07
5
23437
09:53:20
20.54
20.55
20.55
+0.07
100
23432
09:53:19
20.54
20.55
20.55
+0.07
1
23332
09:53:17
20.54
20.55
20.55
+0.07
1
23331
09:53:16
20.55
20.56
20.55
+0.07
8
23330
09:53:16
20.55
20.56
20.55
+0.07
2
23322
09:53:12
20.55
20.56
20.55
+0.07
4
23320
09:53:12
20.55
20.56
20.55
+0.07
1
23316
09:53:03
20.55
20.56
20.55
+0.07
261
23315
09:53:03
20.55
20.56
20.55
+0.07
1
23054
09:53:03
20.55
20.56
20.56
+0.08
5
23053
09:52:58
20.55
20.56
20.56
+0.08
2
23048
09:52:49
20.55
20.56
20.56
+0.08
1
23046
09:52:44
20.55
20.56
20.56
+0.08
5
23045
09:52:35
20.55
20.56
20.56
+0.08
1
23040
09:52:35
20.55
20.56
20.56
+0.08
1
23039
09:52:30
20.55
20.56
20.56
+0.08
5
23038
09:52:24
20.55
20.56
20.56
+0.08
1
23033
09:52:15
20.55
20.56
20.56
+0.08
13
23032
09:52:13
20.55
20.56
20.56
+0.08
1
23019
09:52:03
20.55
20.56
20.56
+0.08
2
23018
09:52:03
20.55
20.56
20.56
+0.08
1
23016
09:52:02
20.55
20.56
20.56
+0.08
1
23015
09:52:02
20.55
20.56
20.56
+0.08
10
23014
09:51:57
20.55
20.56
20.56
+0.08
1
23004
09:51:52
20.55
20.56
20.56
+0.08
1
23003
09:51:46
20.55
20.56
20.56
+0.08
1
23002
09:51:46
20.55
20.56
20.56
+0.08
3
23001
09:51:44
20.55
20.56
20.56
+0.08
3
22998
09:51:41
20.55
20.56
20.56
+0.08
2
22995
09:51:40
20.55
20.56
20.56
+0.08
10
22993
09:51:39
20.55
20.56
20.56
+0.08
1
22983
09:51:32
20.55
20.56
20.56
+0.08
13
22982
09:51:22
20.55
20.56
20.56
+0.08
1
22969
09:51:21
20.55
20.56
20.56
+0.08
5
22968
09:51:06
20.55
20.56
20.55
+0.07
3
22963
09:51:05
20.55
20.56
20.56
+0.08
1
22960
09:50:49
20.55
20.56
20.56
+0.08
175
22959
09:50:42
20.55
20.56
20.56
+0.08
1
22784
09:50:37
20.55
20.56
20.55
+0.07
65
22783
09:50:26
20.55
20.56
20.56
+0.08
2
22718
09:50:25
20.55
20.56
20.56
+0.08
5
22716
09:50:10
20.54
20.55
20.55
+0.07
5
22711
09:50:03
20.55
20.56
20.55
+0.07
97
22706
09:50:00
20.55
20.56
20.56
+0.08
1
22609
09:49:37
20.55
20.56
20.56
+0.08
2
22608
09:49:37
20.55
20.56
20.55
+0.07
3
22606
09:49:34
20.55
20.56
20.56
+0.08
1
22603
09:49:33
20.55
20.56
20.55
+0.07
13
22602
09:49:09
20.54
20.55
20.55
+0.07
1
22589
09:49:04
20.54
20.55
20.55
+0.07
1
22588
09:48:59
20.54
20.55
20.55
+0.07
1
22587
09:48:55
20.54
20.55
20.54
+0.06
4
22586
09:48:52
20.54
20.55
20.55
+0.07
6
22582
09:48:48
20.54
20.55
20.55
+0.07
2
22576
09:48:48
20.54
20.55
20.55
+0.07
1
22574
09:48:48
20.54
20.55
20.55
+0.07
1
22573
09:48:47
20.55
20.56
20.55
+0.07
45
22572
09:48:46
20.55
20.56
20.56
+0.08
1
22527
09:48:45
20.54
20.55
20.55
+0.07
5
22526
09:48:43
20.54
20.55
20.55
+0.07
7
22521
09:48:37
20.54
20.55
20.55
+0.07
1
22514
09:48:37
20.54
20.55
20.55
+0.07
5
22513
09:48:33
20.54
20.55
20.55
+0.07
1
22508
09:48:33
20.54
20.55
20.55
+0.07
3
22507
09:48:31
20.54
20.55
20.55
+0.07
9
22504
09:48:29
20.54
20.55
20.55
+0.07
2
22495
09:48:28
20.54
20.55
20.55
+0.07
14
22493
09:48:28
20.54
20.55
20.55
+0.07
1
22479
09:48:24
20.54
20.55
20.55
+0.07
18
22478
09:48:23
20.54
20.55
20.55
+0.07
1
22460
09:48:22
20.54
20.55
20.55
+0.07
1
22459
09:48:20
20.54
20.55
20.55
+0.07
60
22458
09:48:20
20.54
20.55
20.55
+0.07
1
22398
09:48:17
20.54
20.55
20.55
+0.07
1
22397
09:48:14
20.54
20.55
20.55
+0.07
1
22396
09:48:13
20.54
20.55
20.55
+0.07
2
22395
09:48:11
20.54
20.55
20.55
+0.07
10
22393
09:48:09
20.54
20.55
20.55
+0.07
1
22383
09:48:06
20.54
20.55
20.55
+0.07
15
22382
09:48:04
20.54
20.55
20.55
+0.07
5
22367
09:48:01
20.54
20.55
20.55
+0.07
20
22362
09:47:58
20.54
20.55
20.55
+0.07
1
22342
09:47:57
20.54
20.55
20.55
+0.07
1
22341
09:47:52
20.54
20.55
20.55
+0.07
2
22340
09:47:51
20.54
20.55
20.55
+0.07
4
22338
09:47:51
20.54
20.55
20.55
+0.07
1
22334
09:47:51
20.54
20.55
20.55
+0.07
5
22333
09:47:50
20.54
20.55
20.55
+0.07
1
22328
09:47:42
20.54
20.55
20.55
+0.07
6
22327
09:47:41
20.54
20.55
20.55
+0.07
10
22321
09:47:41
20.54
20.55
20.55
+0.07
1
22311
09:47:30
20.54
20.55
20.55
+0.07
3
22310
09:47:26
20.54
20.55
20.55
+0.07
1
22307
09:47:25
20.55
20.56
20.55
+0.07
1
22306
09:47:19
20.55
20.56
20.55
+0.07
60
22305
09:47:12
20.54
20.55
20.55
+0.07
1
22245
09:47:08
20.54
20.55
20.55
+0.07
5
22244
09:47:01
20.54
20.55
20.55
+0.07
5
22239
09:47:00
20.54
20.55
20.54
+0.06
499
22234
09:47:00
20.54
20.55
20.55
+0.07
1
21735
09:46:54
20.54
20.55
20.55
+0.07
2
21734
09:46:50
20.54
20.55
20.55
+0.07
5
21732
09:46:50
20.54
20.55
20.55
+0.07
1
21727
09:46:49
20.54
20.55
20.55
+0.07
5
21726
09:46:48
20.54
20.55
20.55
+0.07
5
21721
09:46:47
20.54
20.55
20.55
+0.07
5
21716
09:46:46
20.55
20.56
20.55
+0.07
3
21711
09:46:46
20.55
20.56
20.55
+0.07
1
21708
09:46:44
20.55
20.56
20.55
+0.07
15
21707
09:46:34
20.54
20.55
20.55
+0.07
10
21692
09:46:34
20.54
20.55
20.55
+0.07
1
21682
09:46:34
20.54
20.55
20.55
+0.07
17
21681
09:46:34
20.54
20.55
20.55
+0.07
14
21664
09:46:33
20.54
20.55
20.55
+0.07
2
21650
09:46:32
20.54
20.55
20.55
+0.07
10
21648
09:46:32
20.54
20.55
20.55
+0.07
2
21638
09:46:32
20.54
20.55
20.55
+0.07
10
21636
09:46:25
20.55
20.56
20.55
+0.07
1
21626
09:46:21
20.54
20.55
20.55
+0.07
22
21625
09:46:20
20.54
20.56
20.56
+0.08
1
21603
09:46:19
20.54
20.55
20.55
+0.07
5
21602
09:46:19
20.55
20.56
20.55
+0.07
50
21597
09:46:18
20.54
20.56
20.56
+0.08
5
21547
09:46:18
20.55
20.56
20.55
+0.07
8
21542
09:46:15
20.55
20.56
20.55
+0.07
5
21534
09:46:12
20.55
20.56
20.55
+0.07
17
21529
09:46:10
20.55
20.56
20.56
+0.08
1
21512
09:46:09
20.55
20.56
20.56
+0.08
4
21511
09:46:07
20.55
20.56
20.56
+0.08
2
21507
09:46:04
20.55
20.56
20.56
+0.08
14
21505
09:46:02
20.55
20.56
20.56
+0.08
20
21491
09:45:58
20.55
20.56
20.55
+0.07
129
21471
09:45:51
20.55
20.56
20.56
+0.08
1
21342
09:45:47
20.55
20.56
20.56
+0.08
2
21341
09:45:46
20.55
20.56
20.55
+0.07
7
21339
09:45:35
20.55
20.56
20.56
+0.08
2
21332
09:45:34
20.55
20.56
20.56
+0.08
1
21330
09:45:28
20.55
20.56
20.56
+0.08
5
21329
09:45:25
20.55
20.56
20.56
+0.08
5
21324
09:45:14
20.55
20.56
20.56
+0.08
60
21319
09:45:05
20.55
20.56
20.56
+0.08
2
21259
09:44:59
20.55
20.56
20.56
+0.08
5
21257
09:44:51
20.54
20.55
20.56
+0.08
4
21252
09:44:51
20.54
20.55
20.55
+0.07
1
21248
09:44:47
20.54
20.55
20.55
+0.07
5
21247
09:44:40
20.54
20.55
20.55
+0.07
2
21242
09:44:32
20.54
20.55
20.55
+0.07
1
21240
09:44:31
20.54
20.55
20.55
+0.07
2
21239
09:44:30
20.54
20.55
20.55
+0.07
10
21237
09:44:16
20.55
20.56
20.55
+0.07
5
21227
09:44:12
20.55
20.56
20.55
+0.07
22
21222
09:44:10
20.54
20.55
20.55
+0.07
13
21200
09:44:05
20.54
20.55
20.55
+0.07
1
21187
09:43:57
20.54
20.55
20.55
+0.07
1
21186
09:43:55
20.54
20.55
20.55
+0.07
1
21185
09:43:54
20.54
20.55
20.55
+0.07
95
21184
09:43:45
20.54
20.55
20.55
+0.07
10
21089
09:43:42
20.54
20.55
20.54
+0.06
10
21079
09:43:34
20.54
20.55
20.55
+0.07
1
21069
09:43:21
20.53
20.54
20.54
+0.06
2
21068
09:43:18
20.53
20.54
20.54
+0.06
3
21066
09:43:18
20.53
20.54
20.54
+0.06
10
21063
09:43:16
20.53
20.54
20.54
+0.06
1
21053
09:43:11
20.53
20.54
20.54
+0.06
20
21052
09:43:07
20.53
20.54
20.54
+0.06
3
21032
09:43:04
20.53
20.54
20.54
+0.06
2
21029
09:43:03
20.53
20.54
20.54
+0.06
1
21027
09:43:03
20.53
20.54
20.54
+0.06
5
21026
09:43:02
20.53
20.54
20.54
+0.06
5
21021
09:43:00
20.53
20.54
20.54
+0.06
5
21016
09:42:58
20.54
20.55
20.54
+0.06
1
21011
09:42:54
20.53
20.54
20.54
+0.06
1
21010
09:42:53
20.54
20.55
20.54
+0.06
53
21009
09:42:46
20.54
20.55
20.55
+0.07
10
20956
09:42:45
20.54
20.55
20.55
+0.07
10
20946
09:42:32
20.53
20.54
20.54
+0.06
1
20936
09:42:31
20.53
20.54
20.54
+0.06
15
20935
09:42:31
20.53
20.54
20.54
+0.06
1
20920
09:42:27
20.53
20.54
20.54
+0.06
1
20919
09:42:24
20.53
20.54
20.54
+0.06
2
20918
09:42:23
20.53
20.54
20.54
+0.06
5
20916
09:42:21
20.53
20.54
20.54
+0.06
5
20911
09:42:20
20.53
20.54
20.54
+0.06
3
20906
09:42:13
20.54
20.55
20.54
+0.06
260
20903
09:42:10
20.54
20.55
20.55
+0.07
1
20643
09:42:09
20.54
20.55
20.55
+0.07
1
20642
09:42:08
20.54
20.55
20.55
+0.07
5
20641
09:42:05
20.54
20.55
20.55
+0.07
1
20636
09:42:00
20.54
20.55
20.55
+0.07
1
20635
09:41:59
20.54
20.55
20.55
+0.07
1
20634
09:41:57
20.54
20.55
20.55
+0.07
1
20633
09:41:54
20.54
20.55
20.55
+0.07
1
20632
09:41:54
20.54
20.55
20.55
+0.07
1
20631
09:41:51
20.54
20.55
20.55
+0.07
15
20630
09:41:48
20.54
20.55
20.55
+0.07
5
20615
09:41:44
20.54
20.55
20.55
+0.07
5
20610
09:41:29
20.54
20.55
20.55
+0.07
2
20605
09:41:25
20.54
20.55
20.55
+0.07
3
20603
09:41:22
20.54
20.55
20.55
+0.07
1
20600
09:41:22
20.54
20.55
20.55
+0.07
2
20599
09:41:19
20.54
20.55
20.55
+0.07
3
20597
09:41:17
20.54
20.55
20.55
+0.07
1
20594
09:41:16
20.54
20.55
20.55
+0.07
3
20593
09:41:11
20.54
20.55
20.55
+0.07
14
20590
09:41:07
20.54
20.55
20.55
+0.07
20
20576
09:40:58
20.54
20.55
20.55
+0.07
146
20556
09:40:58
20.54
20.55
20.55
+0.07
1
20410
09:40:51
20.54
20.55
20.55
+0.07
1
20409
09:40:50
20.54
20.55
20.55
+0.07
2
20408
09:40:49
20.54
20.55
20.55
+0.07
5
20406
09:40:39
20.54
20.55
20.55
+0.07
10
20401
09:40:33
20.54
20.55
20.54
+0.06
3
20391
09:40:30
20.53
20.54
20.54
+0.06
8
20388
09:40:26
20.53
20.54
20.54
+0.06
5
20380
09:40:26
20.53
20.54
20.54
+0.06
1
20375
09:40:23
20.53
20.54
20.54
+0.06
8
20374
09:40:22
20.53
20.54
20.54
+0.06
2
20366
09:40:20
20.53
20.54
20.54
+0.06
10
20364
09:40:20
20.53
20.54
20.54
+0.06
1
20354
09:40:20
20.53
20.54
20.54
+0.06
2
20353
09:40:15
20.53
20.54
20.54
+0.06
2
20351
09:40:11
20.53
20.54
20.54
+0.06
3
20349
09:40:10
20.53
20.54
20.54
+0.06
1
20346
09:40:06
20.53
20.54
20.54
+0.06
10
20345
09:40:04
20.53
20.54
20.53
+0.05
10
20335
09:40:00
20.53
20.54
20.54
+0.06
4
20325
09:39:59
20.53
20.54
20.54
+0.06
1
20321
09:39:58
20.53
20.54
20.54
+0.06
10
20320
09:39:57
20.53
20.54
20.54
+0.06
1
20310
09:39:57
20.53
20.54
20.53
+0.05
10
20309
09:39:56
20.53
20.54
20.54
+0.06
4
20299
09:39:52
20.53
20.54
20.54
+0.06
1
20295
09:39:49
20.53
20.54
20.54
+0.06
1
20294
09:39:49
20.53
20.54
20.54
+0.06
5
20293
09:39:48
20.53
20.54
20.53
+0.05
1
20288
09:39:47
20.53
20.54
20.54
+0.06
10
20287
09:39:46
20.53
20.54
20.54
+0.06
3
20277
09:39:46
20.53
20.54
20.54
+0.06
5
20274
09:39:43
20.53
20.54
20.54
+0.06
2
20269
09:39:41
20.53
20.54
20.54
+0.06
1
20267
09:39:41
20.53
20.54
20.54
+0.06
1
20266
09:39:40
20.54
20.55
20.54
+0.06
28
20265
09:39:36
20.54
20.55
20.55
+0.07
1
20237
09:39:33
20.54
20.55
20.55
+0.07
2
20236
09:39:33
20.54
20.55
20.55
+0.07
2
20234
09:39:20
20.54
20.55
20.55
+0.07
1
20232
09:39:16
20.54
20.55
20.54
+0.06
141
20231
09:39:13
20.54
20.55
20.55
+0.07
1
20090
09:39:11
20.54
20.55
20.55
+0.07
1
20089
09:39:01
20.54
20.55
20.55
+0.07
1
20088
09:39:01
20.54
20.55
20.55
+0.07
2
20087
09:38:55
20.54
20.55
20.55
+0.07
2
20085
09:38:55
20.54
20.55
20.55
+0.07
1
20083
09:38:52
20.54
20.55
20.55
+0.07
2
20082
09:38:50
20.54
20.55
20.55
+0.07
5
20080
09:38:47
20.54
20.55
20.55
+0.07
1
20075
09:38:46
20.54
20.55
20.55
+0.07
1
20074
09:38:43
20.54
20.55
20.55
+0.07
1
20073
09:38:40
20.54
20.55
20.55
+0.07
5
20072
09:38:37
20.54
20.55
20.55
+0.07
1
20067
09:38:31
20.54
20.55
20.55
+0.07
5
20066
09:38:29
20.54
20.55
20.55
+0.07
5
20061
09:38:25
20.54
20.55
20.55
+0.07
1
20056
09:38:22
20.54
20.55
20.55
+0.07
1
20055
09:38:21
20.54
20.55
20.55
+0.07
1
20054
09:38:20
20.54
20.55
20.55
+0.07
1
20053
09:38:19
20.54
20.55
20.55
+0.07
1
20052
09:38:18
20.54
20.55
20.55
+0.07
63
20051
09:38:16
20.54
20.55
20.55
+0.07
10
19988
09:38:13
20.54
20.55
20.55
+0.07
3
19978
09:38:11
20.54
20.55
20.55
+0.07
2
19975
09:38:03
20.54
20.55
20.55
+0.07
8
19973
09:37:59
20.54
20.55
20.55
+0.07
10
19965
09:37:54
20.54
20.55
20.55
+0.07
17
19955
09:37:47
20.54
20.55
20.54
+0.06
1
19938
09:37:37
20.53
20.54
20.54
+0.06
1
19937
09:37:37
20.53
20.54
20.54
+0.06
1
19936
09:37:37
20.54
20.55
20.54
+0.06
2
19935
09:37:33
20.53
20.54
20.54
+0.06
1
19933
09:37:32
20.54
20.55
20.54
+0.06
97
19932
09:37:25
20.54
20.55
20.54
+0.06
2
19835
09:37:24
20.54
20.55
20.54
+0.06
5
19833
09:37:20
20.54
20.55
20.55
+0.07
1
19828
09:37:19
20.54
20.55
20.54
+0.06
6
19827
09:37:09
20.53
20.54
20.54
+0.06
1
19821
09:37:06
20.53
20.54
20.54
+0.06
1
19820
09:37:06
20.53
20.54
20.54
+0.06
270
19819
09:36:58
20.53
20.54
20.54
+0.06
20
19549
09:36:58
20.53
20.54
20.54
+0.06
3
19529
09:36:54
20.53
20.54
20.54
+0.06
1
19526
09:36:52
20.53
20.54
20.54
+0.06
2
19525
09:36:51
20.53
20.54
20.54
+0.06
15
19523
09:36:48
20.54
20.55
20.54
+0.06
10
19508
09:36:45
20.54
20.55
20.54
+0.06
7
19498
09:36:44
20.54
20.55
20.55
+0.07
10
19491
09:36:44
20.54
20.55
20.55
+0.07
20
19481
09:36:40
20.54
20.55
20.55
+0.07
1
19461
09:36:39
20.53
20.54
20.54
+0.06
2
19460
09:36:35
20.54
20.55
20.54
+0.06
1
19458
09:36:35
20.54
20.55
20.55
+0.07
1
19457
09:36:29
20.53
20.55
20.55
+0.07
2
19456
09:36:29
20.53
20.55
20.55
+0.07
2
19454
09:36:29
20.54
20.55
20.54
+0.06
322
19452
09:36:29
20.54
20.55
20.54
+0.06
1
19130
09:36:27
20.54
20.55
20.55
+0.07
1
19129
09:36:21
20.54
20.55
20.55
+0.07
1
19128
09:36:16
20.54
20.55
20.55
+0.07
1
19127
09:36:16
20.54
20.55
20.55
+0.07
2
19126
09:36:15
20.54
20.55
20.55
+0.07
2
19124
09:36:09
20.55
20.56
20.55
+0.07
3
19122
09:36:09
20.55
20.56
20.55
+0.07
11
19119
09:36:09
20.55
20.56
20.55
+0.07
11
19108
09:36:08
20.55
20.56
20.55
+0.07
11
19097
09:36:08
20.55
20.56
20.55
+0.07
11
19086
09:36:08
20.55
20.56
20.55
+0.07
11
19075
09:36:08
20.55
20.56
20.55
+0.07
11
19064
09:36:08
20.55
20.56
20.55
+0.07
11
19053
09:36:08
20.55
20.56
20.55
+0.07
11
19042
09:36:07
20.55
20.56
20.55
+0.07
11
19031
09:36:07
20.55
20.57
20.55
+0.07
11
19020
09:36:07
20.55
20.57
20.55
+0.07
11
19009
09:36:07
20.55
20.56
20.56
+0.08
4
18998
09:36:00
20.55
20.56
20.56
+0.08
2
18994
09:36:00
20.55
20.56
20.56
+0.08
2
18992
09:36:00
20.55
20.56
20.55
+0.07
499
18990
09:35:59
20.55
20.56
20.56
+0.08
5
18491
09:35:56
20.55
20.56
20.56
+0.08
1
18486
09:35:56
20.55
20.56
20.56
+0.08
10
18485
09:35:55
20.55
20.56
20.56
+0.08
21
18475
09:35:51
20.55
20.56
20.56
+0.08
5
18454
09:35:50
20.55
20.56
20.56
+0.08
1
18449
09:35:49
20.55
20.56
20.56
+0.08
1
18448
09:35:48
20.55
20.56
20.56
+0.08
5
18447
09:35:47
20.55
20.56
20.56
+0.08
3
18442
09:35:46
20.55
20.56
20.56
+0.08
3
18439
09:35:46
20.55
20.56
20.56
+0.08
1
18436
09:35:44
20.55
20.56
20.56
+0.08
1
18435
09:35:40
20.55
20.56
20.56
+0.08
20
18434
09:35:36
20.55
20.56
20.56
+0.08
1
18414
09:35:34
20.55
20.56
20.56
+0.08
1
18413
09:35:31
20.55
20.56
20.56
+0.08
5
18412
09:35:13
20.55
20.56
20.56
+0.08
8
18407
09:35:12
20.56
20.57
20.56
+0.08
357
18399
09:35:12
20.56
20.57
20.56
+0.08
1
18042
09:35:07
20.57
20.58
20.57
+0.09
43
18041
09:35:07
20.57
20.58
20.57
+0.09
1
17998
09:34:57
20.57
20.58
20.57
+0.09
6
17997
09:34:56
20.56
20.57
20.57
+0.09
5
17991
09:34:54
20.56
20.57
20.57
+0.09
2
17986
09:34:51
20.57
20.58
20.57
+0.09
5
17984
09:34:50
20.56
20.57
20.56
+0.08
3
17979
09:34:48
20.56
20.57
20.57
+0.09
10
17976
09:34:48
20.56
20.57
20.57
+0.09
3
17966
09:34:44
20.56
20.57
20.57
+0.09
5
17963
09:34:44
20.56
20.57
20.57
+0.09
1
17958
09:34:42
20.56
20.57
20.57
+0.09
6
17957
09:34:41
20.56
20.57
20.57
+0.09
1
17951
09:34:38
20.56
20.57
20.57
+0.09
6
17950
09:34:36
20.56
20.57
20.57
+0.09
1
17944
09:34:32
20.56
20.57
20.57
+0.09
4
17943
09:34:31
20.56
20.57
20.57
+0.09
10
17939
09:34:29
20.56
20.57
20.57
+0.09
20
17929
09:34:29
20.56
20.57
20.57
+0.09
1
17909
09:34:27
20.57
20.58
20.57
+0.09
7
17908
09:34:27
20.57
20.58
20.58
+0.10
1
17901
09:34:26
20.56
20.57
20.57
+0.09
1
17900
09:34:25
20.56
20.57
20.57
+0.09
1
17899
09:34:21
20.56
20.57
20.57
+0.09
1
17898
09:34:20
20.56
20.57
20.57
+0.09
10
17897
09:34:20
20.56
20.57
20.57
+0.09
3
17887
09:34:19
20.56
20.57
20.57
+0.09
3
17884
09:34:16
20.56
20.57
20.57
+0.09
2
17881
09:34:16
20.56
20.57
20.57
+0.09
2
17879
09:34:16
20.56
20.57
20.57
+0.09
5
17877
09:34:15
20.56
20.57
20.57
+0.09
6
17872
09:34:14
20.56
20.57
20.57
+0.09
2
17866
09:34:14
20.56
20.57
20.57
+0.09
10
17864
09:34:10
20.57
20.58
20.57
+0.09
5
17854
09:34:09
20.57
20.58
20.57
+0.09
8
17849
09:34:07
20.57
20.58
20.58
+0.10
10
17841
09:34:07
20.57
20.58
20.58
+0.10
50
17831
09:34:05
20.56
20.58
20.58
+0.10
1
17781
09:34:03
20.57
20.58
20.57
+0.09
9
17780
09:33:58
20.57
20.58
20.58
+0.10
4
17771
09:33:57
20.57
20.58
20.58
+0.10
3
17767
09:33:57
20.57
20.58
20.58
+0.10
5
17764
09:33:54
20.58
20.59
20.58
+0.10
2
17759
09:33:53
20.58
20.59
20.58
+0.10
3
17757
09:33:50
20.58
20.59
20.58
+0.10
2
17754
09:33:46
20.58
20.59
20.58
+0.10
1
17752
09:33:38
20.57
20.58
20.58
+0.10
1
17751
09:33:38
20.57
20.58
20.58
+0.10
35
17750
09:33:37
20.56
20.58
20.58
+0.10
2
17715
09:33:36
20.56
20.58
20.58
+0.10
5
17713
09:33:34
20.56
20.58
20.58
+0.10
50
17708
09:33:29
20.56
20.58
20.58
+0.10
15
17658
09:33:26
20.56
20.58
20.58
+0.10
5
17643
09:33:25
20.57
20.58
20.57
+0.09
94
17638
09:33:23
20.57
20.58
20.58
+0.10
20
17544
09:33:22
20.57
20.58
20.58
+0.10
5
17524
09:33:20
20.57
20.58
20.58
+0.10
6
17519
09:33:18
20.57
20.58
20.58
+0.10
1
17513
09:33:18
20.57
20.58
20.58
+0.10
3
17512
09:33:17
20.57
20.58
20.58
+0.10
5
17509
09:33:14
20.57
20.58
20.58
+0.10
2
17504
09:33:13
20.57
20.58
20.58
+0.10
1
17502
09:33:10
20.57
20.58
20.58
+0.10
2
17501
09:33:10
20.57
20.58
20.58
+0.10
5
17499
09:33:10
20.57
20.58
20.58
+0.10
1
17494
09:33:10
20.57
20.58
20.58
+0.10
1
17493
09:33:04
20.57
20.58
20.58
+0.10
5
17492
09:33:04
20.57
20.58
20.58
+0.10
10
17487
09:33:04
20.57
20.58
20.58
+0.10
1
17477
09:33:02
20.57
20.58
20.58
+0.10
1
17476
09:33:02
20.57
20.58
20.58
+0.10
1
17475
09:32:59
20.57
20.58
20.58
+0.10
3
17474
09:32:55
20.57
20.58
20.58
+0.10
1
17471
09:32:54
20.57
20.58
20.58
+0.10
1
17470
09:32:53
20.57
20.58
20.58
+0.10
1
17469
09:32:53
20.57
20.58
20.58
+0.10
20
17468
09:32:50
20.57
20.58
20.58
+0.10
1
17448
09:32:50
20.57
20.58
20.58
+0.10
1
17447
09:32:49
20.57
20.58
20.58
+0.10
2
17446
09:32:47
20.57
20.58
20.58
+0.10
10
17444
09:32:45
20.57
20.58
20.58
+0.10
1
17434
09:32:40
20.57
20.58
20.58
+0.10
10
17433
09:32:36
20.57
20.58
20.58
+0.10
4
17423
09:32:24
20.57
20.58
20.58
+0.10
10
17419
09:32:17
20.57
20.58
20.58
+0.10
20
17409
09:32:15
20.57
20.58
20.58
+0.10
1
17389
09:31:59
20.57
20.58
20.58
+0.10
1
17388
09:31:57
20.57
20.58
20.57
+0.09
1
17387
09:31:52
20.57
20.58
20.58
+0.10
2
17386
09:31:51
20.57
20.58
20.57
+0.09
59
17384
09:31:49
20.57
20.58
20.58
+0.10
10
17325
09:31:37
20.57
20.58
20.58
+0.10
10
17315
09:31:33
20.56
20.57
20.57
+0.09
11
17305
09:31:27
20.56
20.57
20.57
+0.09
1
17294
09:31:25
20.56
20.57
20.57
+0.09
10
17293
09:31:23
20.56
20.57
20.57
+0.09
10
17283
09:31:19
20.56
20.57
20.57
+0.09
1
17273
09:31:18
20.56
20.57
20.57
+0.09
1
17272
09:31:15
20.57
20.58
20.57
+0.09
3
17271
09:31:13
20.56
20.57
20.57
+0.09
2
17268
09:31:13
20.56
20.57
20.57
+0.09
2
17266
09:31:11
20.56
20.57
20.57
+0.09
5
17264
09:31:11
20.56
20.57
20.57
+0.09
1
17259
09:31:10
20.56
20.57
20.56
+0.08
1
17258
09:31:09
20.56
20.57
20.57
+0.09
10
17257
09:31:03
20.56
20.57
20.57
+0.09
3
17247
09:31:01
20.56
20.57
20.57
+0.09
10
17244
09:31:00
20.56
20.57
20.56
+0.08
1
17234
09:30:57
20.56
20.57
20.57
+0.09
1
17233
09:30:55
20.56
20.57
20.57
+0.09
10
17232
09:30:43
20.56
20.57
20.57
+0.09
1
17222
09:30:40
20.56
20.57
20.56
+0.08
1
17221
09:30:39
20.56
20.57
20.56
+0.08
30
17220
09:30:37
20.56
20.57
20.57
+0.09
4
17190
09:30:37
20.56
20.57
20.57
+0.09
1
17186
09:30:34
20.56
20.57
20.57
+0.09
1
17185
09:30:31
20.56
20.57
20.57
+0.09
2
17184
09:30:31
20.56
20.57
20.57
+0.09
1
17182
09:30:30
20.56
20.57
20.57
+0.09
3
17181
09:30:24
20.56
20.57
20.57
+0.09
2
17178
09:30:19
20.56
20.57
20.57
+0.09
100
17176
09:30:16
20.56
20.57
20.56
+0.08
2
17076
09:30:13
20.56
20.57
20.56
+0.08
7
17074
09:30:12
20.56
20.57
20.57
+0.09
5
17067
09:30:07
20.55
20.57
20.57
+0.09
1
17062
09:30:04
20.55
20.57
20.57
+0.09
4
17061
09:30:03
20.55
20.57
20.57
+0.09
10
17057
09:30:02
20.56
20.57
20.56
+0.08
22
17047
09:30:01
20.56
20.57
20.57
+0.09
1
17025
09:29:54
20.56
20.57
20.57
+0.09
2
17024
09:29:47
20.55
20.56
20.56
+0.08
1
17022
09:29:45
20.56
20.57
20.56
+0.08
5
17021
09:29:44
20.56
20.57
20.57
+0.09
2
17016
09:29:42
20.56
20.57
20.56
+0.08
1
17014
09:29:41
20.56
20.57
20.56
+0.08
7
17013
09:29:38
20.56
20.57
20.57
+0.09
1
17006
09:29:36
20.56
20.57
20.57
+0.09
10
17005
09:29:32
20.56
20.57
20.56
+0.08
91
16995
09:29:25
20.56
20.57
20.57
+0.09
2
16904
09:29:23
20.56
20.57
20.57
+0.09
1
16902
09:29:23
20.56
20.57
20.57
+0.09
1
16901
09:29:17
20.56
20.57
20.57
+0.09
1
16900
09:29:16
20.56
20.57
20.57
+0.09
5
16899
09:29:16
20.56
20.57
20.57
+0.09
20
16894
09:29:07
20.56
20.57
20.57
+0.09
1
16874
09:28:59
20.56
20.57
20.57
+0.09
5
16873
09:28:57
20.56
20.57
20.57
+0.09
1
16868
09:28:57
20.56
20.57
20.57
+0.09
20
16867
09:28:51
20.56
20.57
20.57
+0.09
1
16847
09:28:49
20.56
20.57
20.57
+0.09
5
16846
09:28:36
20.56
20.57
20.57
+0.09
7
16841
09:28:22
20.56
20.57
20.56
+0.08
2
16834
09:28:15
20.56
20.57
20.57
+0.09
2
16832
09:28:14
20.56
20.57
20.57
+0.09
3
16830
09:28:13
20.56
20.57
20.57
+0.09
1
16827
09:28:09
20.56
20.57
20.57
+0.09
2
16826
09:27:58
20.55
20.57
20.57
+0.09
1
16824
09:27:56
20.55
20.56
20.56
+0.08
87
16823
09:27:56
20.55
20.56
20.56
+0.08
499
16736
09:27:56
20.55
20.56
20.56
+0.08
5
16237
09:27:55
20.55
20.56
20.56
+0.08
8
16232
09:27:55
20.55
20.56
20.56
+0.08
5
16224
09:27:52
20.55
20.56
20.56
+0.08
100
16219
09:27:42
20.55
20.56
20.56
+0.08
1
16119
09:27:38
20.55
20.56
20.56
+0.08
5
16118
09:27:24
20.54
20.55
20.55
+0.07
2
16113
09:27:21
20.54
20.55
20.55
+0.07
2
16111
09:27:20
20.54
20.55
20.55
+0.07
1
16109
09:27:19
20.54
20.55
20.55
+0.07
10
16108
09:27:16
20.54
20.55
20.55
+0.07
1
16098
09:27:15
20.54
20.55
20.55
+0.07
1
16097
09:27:09
20.54
20.55
20.55
+0.07
1
16096
09:27:09
20.54
20.55
20.55
+0.07
1
16095
09:27:08
20.54
20.55
20.55
+0.07
8
16094
09:27:04
20.54
20.55
20.55
+0.07
1
16086
09:27:02
20.54
20.55
20.55
+0.07
2
16085
09:27:00
20.54
20.55
20.54
+0.06
5
16083
09:26:53
20.54
20.55
20.55
+0.07
10
16078
09:26:53
20.54
20.55
20.55
+0.07
2
16068
09:26:53
20.54
20.55
20.55
+0.07
5
16066
09:26:49
20.54
20.55
20.55
+0.07
1
16061
09:26:43
20.54
20.55
20.55
+0.07
5
16060
09:26:43
20.54
20.55
20.55
+0.07
5
16055
09:26:42
20.54
20.55
20.55
+0.07
7
16050
09:26:40
20.54
20.55
20.55
+0.07
18
16043
09:26:40
20.54
20.55
20.55
+0.07
4
16025
09:26:36
20.54
20.55
20.55
+0.07
2
16021
09:26:30
20.54
20.55
20.55
+0.07
4
16019
09:26:20
20.54
20.55
20.55
+0.07
1
16015
09:26:20
20.54
20.55
20.55
+0.07
1
16014
09:26:20
20.54
20.55
20.55
+0.07
1
16013
09:26:15
20.54
20.55
20.54
+0.06
7
16012
09:26:13
20.54
20.55
20.55
+0.07
2
16005
09:26:09
20.54
20.55
20.55
+0.07
2
16003
09:26:06
20.54
20.55
20.55
+0.07
1
16001
09:26:06
20.54
20.55
20.55
+0.07
1
16000
09:26:05
20.54
20.55
20.55
+0.07
1
15999
09:26:04
20.54
20.55
20.55
+0.07
8
15998
09:25:53
20.54
20.55
20.55
+0.07
9
15990
09:25:53
20.53
20.54
20.54
+0.06
50
15981
09:25:46
20.53
20.54
20.54
+0.06
5
15931
09:25:35
20.53
20.54
20.53
+0.05
1
15926
09:25:30
20.53
20.54
20.53
+0.05
5
15925
09:25:28
20.53
20.54
20.53
+0.05
1
15920
09:25:27
20.53
20.54
20.53
+0.05
2
15919
09:25:25
20.52
20.53
20.53
+0.05
1
15917
09:25:24
20.53
20.54
20.53
+0.05
2
15916
09:25:22
20.53
20.54
20.54
+0.06
1
15914
09:25:17
20.52
20.53
20.53
+0.05
231
15913
09:25:16
20.52
20.53
20.53
+0.05
5
15682
09:25:15
20.52
20.53
20.53
+0.05
1
15677
09:25:12
20.52
20.53
20.53
+0.05
10
15676
09:25:12
20.52
20.53
20.53
+0.05
1
15666
09:25:07
20.52
20.53
20.53
+0.05
1
15665
09:25:04
20.52
20.53
20.53
+0.05
1
15664
09:25:02
20.52
20.53
20.53
+0.05
3
15663
09:24:55
20.52
20.53
20.53
+0.05
20
15660
09:24:55
20.52
20.53
20.53
+0.05
10
15640
09:24:50
20.52
20.53
20.53
+0.05
5
15630
09:24:45
20.52
20.53
20.52
+0.04
1
15625
09:24:44
20.52
20.53
20.53
+0.05
2
15624
09:24:41
20.53
20.54
20.53
+0.05
30
15622
09:24:39
20.53
20.54
20.53
+0.05
1
15592
09:24:35
20.52
20.53
20.53
+0.05
59
15591
09:24:35
20.52
20.53
20.53
+0.05
1
15532
09:24:31
20.52
20.53
20.53
+0.05
10
15531
09:24:29
20.52
20.53
20.53
+0.05
2
15521
09:24:29
20.52
20.53
20.53
+0.05
10
15519
09:24:20
20.52
20.53
20.53
+0.05
5
15509
09:24:13
20.52
20.53
20.53
+0.05
1
15504
09:24:01
20.53
20.54
20.53
+0.05
1
15503
09:23:07
20.53
20.54
20.54
+0.06
1
15502
09:23:02
20.53
20.54
20.54
+0.06
4
15501
09:22:58
20.53
20.54
20.54
+0.06
1
15497
09:22:57
20.53
20.54
20.54
+0.06
30
15496
09:22:56
20.53
20.54
20.54
+0.06
1
15466
09:22:55
20.53
20.54
20.54
+0.06
4
15465
09:22:53
20.53
20.54
20.54
+0.06
2
15461
09:22:53
20.53
20.54
20.54
+0.06
1
15459
09:22:53
20.53
20.54
20.54
+0.06
5
15458
09:22:51
20.53
20.54
20.54
+0.06
5
15453
09:22:50
20.53
20.54
20.54
+0.06
5
15448
09:22:49
20.54
20.55
20.54
+0.06
1
15443
09:22:46
20.53
20.55
20.55
+0.07
1
15442
09:22:43
20.53
20.54
20.54
+0.06
8
15441
09:22:43
20.53
20.54
20.54
+0.06
2
15433
09:22:40
20.54
20.55
20.54
+0.06
74
15431
09:22:39
20.54
20.55
20.55
+0.07
10
15357
09:22:35
20.54
20.55
20.55
+0.07
5
15347
09:22:30
20.54
20.55
20.55
+0.07
3
15342
09:22:29
20.54
20.55
20.55
+0.07
1
15339
09:22:20
20.54
20.55
20.55
+0.07
1
15338
09:22:19
20.54
20.55
20.54
+0.06
1
15337
09:22:16
20.54
20.55
20.54
+0.06
5
15336
09:21:48
20.54
20.55
20.54
+0.06
8
15331
09:21:41
20.53
20.54
20.54
+0.06
2
15323
09:21:40
20.53
20.54
20.54
+0.06
10
15321
09:21:39
20.53
20.54
20.54
+0.06
15
15311
09:21:38
20.53
20.54
20.54
+0.06
25
15296
09:21:35
20.53
20.54
20.54
+0.06
1
15271
09:21:35
20.53
20.54
20.54
+0.06
1
15270
09:21:32
20.53
20.54
20.54
+0.06
1
15269
09:21:29
20.53
20.54
20.54
+0.06
2
15268
09:21:27
20.53
20.54
20.54
+0.06
2
15266
09:21:23
20.53
20.54
20.54
+0.06
1
15264
09:21:19
20.53
20.54
20.54
+0.06
5
15263
09:21:15
20.53
20.54
20.54
+0.06
1
15258
09:21:13
20.53
20.54
20.54
+0.06
2
15257
09:21:09
20.53
20.54
20.54
+0.06
10
15255
09:21:09
20.53
20.54
20.54
+0.06
4
15245
09:21:07
20.53
20.54
20.54
+0.06
3
15241
09:21:06
20.53
20.54
20.54
+0.06
1
15238
09:21:06
20.53
20.54
20.54
+0.06
1
15237
09:21:03
20.53
20.54
20.54
+0.06
3
15236
09:21:01
20.53
20.54
20.54
+0.06
10
15233
09:20:55
20.53
20.54
20.54
+0.06
1
15223
09:20:52
20.53
20.54
20.54
+0.06
1
15222
09:20:52
20.54
20.55
20.54
+0.06
232
15221
09:20:48
20.54
20.55
20.55
+0.07
10
14989
09:20:47
20.54
20.55
20.55
+0.07
9
14979
09:19:43
20.55
20.56
20.56
+0.08
1
14970
09:19:38
20.55
20.56
20.56
+0.08
10
14969
09:19:37
20.55
20.56
20.56
+0.08
5
14959
09:19:37
20.55
20.56
20.56
+0.08
20
14954
09:19:32
20.55
20.56
20.56
+0.08
1
14934
09:19:32
20.55
20.56
20.55
+0.07
5
14933
09:19:25
20.55
20.56
20.56
+0.08
10
14928
09:19:24
20.55
20.56
20.56
+0.08
10
14918
09:19:23
20.55
20.56
20.56
+0.08
1
14908
09:19:23
20.55
20.56
20.56
+0.08
1
14907
09:19:16
20.55
20.56
20.56
+0.08
2
14906
09:19:14
20.54
20.55
20.55
+0.07
4
14904
09:19:11
20.55
20.56
20.55
+0.07
46
14900
09:19:11
20.55
20.56
20.55
+0.07
50
14854
09:19:11
20.55
20.56
20.55
+0.07
50
14804
09:19:10
20.55
20.56
20.55
+0.07
50
14754
09:19:10
20.55
20.56
20.55
+0.07
50
14704
09:19:10
20.55
20.56
20.55
+0.07
50
14654
09:19:10
20.55
20.56
20.55
+0.07
50
14604
09:19:10
20.55
20.56
20.55
+0.07
50
14554
09:19:10
20.55
20.56
20.55
+0.07
50
14504
09:19:09
20.55
20.56
20.55
+0.07
50
14454
09:19:02
20.55
20.56
20.55
+0.07
50
14404
09:19:02
20.55
20.56
20.55
+0.07
50
14354
09:19:02
20.55
20.56
20.55
+0.07
50
14304
09:19:02
20.55
20.56
20.55
+0.07
50
14254
09:19:02
20.55
20.56
20.55
+0.07
50
14204
09:19:02
20.55
20.56
20.55
+0.07
50
14154
09:19:02
20.55
20.56
20.56
+0.08
2
14104
09:19:02
20.55
20.56
20.55
+0.07
50
14102
09:19:01
20.55
20.56
20.55
+0.07
50
14052
09:19:01
20.55
20.56
20.55
+0.07
50
14002
09:19:01
20.55
20.56
20.55
+0.07
50
13952
09:19:01
20.55
20.56
20.56
+0.08
1
13902
09:19:00
20.55
20.56
20.55
+0.07
50
13901
09:19:00
20.55
20.56
20.55
+0.07
50
13851
09:18:57
20.55
20.56
20.56
+0.08
10
13801
09:18:55
20.55
20.56
20.56
+0.08
20
13791
09:18:54
20.55
20.56
20.55
+0.07
10
13771
09:18:52
20.55
20.56
20.56
+0.08
1
13761
09:18:51
20.55
20.56
20.56
+0.08
1
13760
09:18:47
20.55
20.56
20.56
+0.08
5
13759
09:18:45
20.55
20.56
20.56
+0.08
1
13754
09:18:43
20.55
20.56
20.56
+0.08
10
13753
09:18:41
20.55
20.56
20.56
+0.08
10
13743
09:18:41
20.55
20.56
20.56
+0.08
1
13733
09:18:39
20.55
20.56
20.56
+0.08
10
13732
09:18:37
20.55
20.56
20.56
+0.08
5
13722
09:18:36
20.55
20.56
20.56
+0.08
10
13717
09:18:32
20.55
20.56
20.56
+0.08
5
13707
09:18:31
20.55
20.56
20.56
+0.08
3
13702
09:18:29
20.55
20.56
20.56
+0.08
1
13699
09:18:29
20.56
20.57
20.56
+0.08
5
13698
09:18:28
20.55
20.56
20.56
+0.08
1
13693
09:18:24
20.55
20.56
20.56
+0.08
1
13692
09:18:21
20.55
20.56
20.56
+0.08
1
13691
09:18:18
20.55
20.56
20.56
+0.08
6
13690
09:18:13
20.55
20.56
20.56
+0.08
1
13684
09:18:13
20.55
20.56
20.56
+0.08
6
13683
09:18:11
20.55
20.56
20.56
+0.08
7
13677
09:18:11
20.55
20.56
20.56
+0.08
10
13670
09:18:09
20.55
20.56
20.56
+0.08
7
13660
09:18:09
20.55
20.56
20.56
+0.08
5
13653
09:18:07
20.55
20.56
20.56
+0.08
1
13648
09:18:04
20.55
20.56
20.56
+0.08
5
13647
09:18:00
20.55
20.56
20.56
+0.08
17
13642
09:17:59
20.55
20.56
20.56
+0.08
1
13625
09:17:59
20.55
20.56
20.56
+0.08
5
13624
09:17:58
20.55
20.56
20.56
+0.08
1
13619
09:17:52
20.56
20.57
20.56
+0.08
3
13618
09:17:50
20.56
20.57
20.57
+0.09
2
13615
09:17:49
20.56
20.57
20.56
+0.08
1
13613
09:17:39
20.56
20.57
20.56
+0.08
170
13612
09:17:39
20.56
20.57
20.56
+0.08
1
13442
09:17:34
20.56
20.57
20.56
+0.08
145
13441
09:17:33
20.56
20.57
20.57
+0.09
1
13296
09:17:32
20.56
20.57
20.57
+0.09
10
13295
09:17:32
20.56
20.57
20.57
+0.09
2
13285
09:17:30
20.56
20.57
20.57
+0.09
1
13283
09:17:26
20.56
20.57
20.57
+0.09
10
13282
09:17:26
20.56
20.57
20.57
+0.09
1
13272
09:17:23
20.56
20.57
20.57
+0.09
1
13271
09:17:22
20.56
20.57
20.57
+0.09
1
13270
09:17:17
20.56
20.57
20.57
+0.09
10
13269
09:17:15
20.57
20.58
20.57
+0.09
170
13259
09:17:14
20.57
20.58
20.58
+0.10
2
13089
09:17:14
20.57
20.58
20.58
+0.10
1
13087
09:17:13
20.57
20.58
20.58
+0.10
1
13086
09:17:12
20.57
20.58
20.58
+0.10
1
13085
09:17:12
20.57
20.58
20.58
+0.10
10
13084
09:17:06
20.57
20.58
20.58
+0.10
5
13074
09:17:05
20.57
20.58
20.58
+0.10
2
13069
09:17:01
20.57
20.58
20.57
+0.09
5
13067
09:17:00
20.57
20.58
20.57
+0.09
5
13062
09:17:00
20.57
20.58
20.57
+0.09
5
13057
09:17:00
20.57
20.58
20.57
+0.09
5
13052
09:17:00
20.57
20.58
20.57
+0.09
5
13047
09:17:00
20.57
20.58
20.57
+0.09
5
13042
09:16:59
20.57
20.58
20.57
+0.09
5
13037
09:16:59
20.57
20.58
20.57
+0.09
5
13032
09:16:59
20.57
20.58
20.57
+0.09
5
13027
09:16:59
20.57
20.58
20.57
+0.09
5
13022
09:16:59
20.57
20.58
20.57
+0.09
5
13017
09:16:59
20.57
20.58
20.57
+0.09
5
13012
09:16:58
20.57
20.58
20.57
+0.09
5
13007
09:16:58
20.57
20.58
20.57
+0.09
5
13002
09:16:58
20.57
20.58
20.57
+0.09
5
12997
09:16:58
20.57
20.58
20.57
+0.09
5
12992
09:16:58
20.57
20.58
20.57
+0.09
5
12987
09:16:58
20.57
20.58
20.57
+0.09
5
12982
09:16:57
20.57
20.58
20.57
+0.09
5
12977
09:16:57
20.57
20.58
20.57
+0.09
5
12972
09:16:57
20.57
20.58
20.57
+0.09
5
12967
09:16:57
20.57
20.58
20.57
+0.09
5
12962
09:16:57
20.57
20.58
20.57
+0.09
5
12957
09:16:57
20.57
20.58
20.58
+0.10
1
12952
09:16:57
20.57
20.58
20.57
+0.09
5
12951
09:16:56
20.57
20.58
20.57
+0.09
5
12946
09:16:51
20.57
20.58
20.58
+0.10
1
12941
09:16:51
20.57
20.58
20.57
+0.09
200
12940
09:16:51
20.57
20.58
20.58
+0.10
4
12740
09:16:48
20.57
20.58
20.58
+0.10
1
12736
09:16:47
20.57
20.58
20.58
+0.10
10
12735
09:16:46
20.57
20.58
20.57
+0.09
2
12725
09:16:46
20.57
20.58
20.58
+0.10
2
12723
09:16:41
20.57
20.58
20.58
+0.10
5
12721
09:16:38
20.57
20.58
20.58
+0.10
5
12716
09:16:36
20.57
20.58
20.58
+0.10
1
12711
09:16:32
20.57
20.58
20.58
+0.10
4
12710
09:16:30
20.57
20.58
20.58
+0.10
7
12706
09:16:30
20.57
20.58
20.58
+0.10
1
12699
09:16:29
20.57
20.58
20.57
+0.09
4
12698
09:16:28
20.57
20.58
20.57
+0.09
10
12694
09:16:25
20.57
20.58
20.58
+0.10
3
12684
09:16:25
20.57
20.58
20.58
+0.10
10
12681
09:16:24
20.57
20.58
20.58
+0.10
1
12671
09:16:22
20.57
20.58
20.58
+0.10
1
12670
09:16:22
20.57
20.58
20.58
+0.10
30
12669
09:16:21
20.57
20.58
20.58
+0.10
20
12639
09:16:21
20.57
20.58
20.58
+0.10
2
12619
09:16:19
20.57
20.58
20.58
+0.10
1
12617
09:16:19
20.57
20.58
20.58
+0.10
2
12616
09:16:16
20.57
20.58
20.58
+0.10
5
12614
09:16:15
20.57
20.58
20.58
+0.10
3
12609
09:16:14
20.57
20.58
20.58
+0.10
130
12606
09:16:12
20.57
20.58
20.58
+0.10
5
12476
09:16:12
20.57
20.58
20.58
+0.10
10
12471
09:16:11
20.57
20.58
20.58
+0.10
1
12461
09:16:04
20.57
20.58
20.58
+0.10
1
12460
09:16:02
20.57
20.58
20.58
+0.10
1
12459
09:15:56
20.57
20.58
20.58
+0.10
1
12458
09:15:55
20.57
20.58
20.58
+0.10
1
12457
09:15:55
20.57
20.58
20.58
+0.10
2
12456
09:15:54
20.57
20.58
20.58
+0.10
10
12454
09:15:52
20.57
20.58
20.58
+0.10
5
12444
09:15:47
20.57
20.58
20.58
+0.10
1
12439
09:15:46
20.57
20.58
20.58
+0.10
5
12438
09:15:45
20.57
20.58
20.58
+0.10
1
12433
09:15:43
20.57
20.58
20.58
+0.10
20
12432
09:15:42
20.57
20.58
20.58
+0.10
8
12412
09:15:42
20.57
20.58
20.58
+0.10
1
12404
09:15:42
20.57
20.58
20.58
+0.10
2
12403
09:15:41
20.57
20.58
20.58
+0.10
1
12401
09:15:41
20.57
20.58
20.58
+0.10
1
12400
09:15:41
20.57
20.58
20.58
+0.10
2
12399
09:15:37
20.57
20.58
20.58
+0.10
5
12397
09:15:36
20.57
20.58
20.58
+0.10
1
12392
09:15:34
20.57
20.58
20.58
+0.10
1
12391
09:15:33
20.57
20.58
20.58
+0.10
2
12390
09:15:30
20.57
20.58
20.58
+0.10
1
12388
09:15:29
20.57
20.58
20.58
+0.10
10
12387
09:15:29
20.57
20.58
20.58
+0.10
2
12377
09:15:28
20.57
20.58
20.58
+0.10
5
12375
09:15:26
20.57
20.58
20.58
+0.10
1
12370
09:15:24
20.57
20.58
20.58
+0.10
5
12369
09:15:24
20.57
20.58
20.58
+0.10
10
12364
09:15:24
20.57
20.58
20.58
+0.10
1
12354
09:15:22
20.57
20.58
20.58
+0.10
1
12353
09:15:14
20.57
20.58
20.58
+0.10
1
12352
09:15:12
20.57
20.58
20.58
+0.10
100
12351
09:15:12
20.57
20.58
20.58
+0.10
2
12251
09:15:08
20.57
20.58
20.58
+0.10
1
12249
09:15:07
20.57
20.58
20.58
+0.10
3
12248
09:15:07
20.57
20.58
20.58
+0.10
10
12245
09:15:02
20.57
20.58
20.58
+0.10
10
12235
09:15:01
20.57
20.58
20.58
+0.10
1
12225
09:14:59
20.57
20.58
20.58
+0.10
10
12224
09:14:59
20.57
20.58
20.58
+0.10
1
12214
09:14:57
20.57
20.58
20.58
+0.10
499
12213
09:14:57
20.57
20.58
20.58
+0.10
499
11714
09:14:57
20.57
20.58
20.58
+0.10
1
11215
09:14:57
20.57
20.58
20.58
+0.10
3
11214
09:14:51
20.57
20.58
20.58
+0.10
25
11211
09:14:50
20.57
20.58
20.58
+0.10
1
11186
09:14:49
20.57
20.58
20.58
+0.10
1
11185
09:14:49
20.57
20.58
20.57
+0.09
2
11184
09:14:48
20.57
20.58
20.58
+0.10
10
11182
09:13:54
20.57
20.58
20.58
+0.10
40
11172
09:13:47
20.57
20.58
20.58
+0.10
3
11132
09:13:46
20.57
20.58
20.58
+0.10
35
11129
09:13:45
20.57
20.58
20.58
+0.10
5
11094
09:13:45
20.57
20.58
20.58
+0.10
1
11089
09:13:43
20.58
20.59
20.58
+0.10
59
11088
09:13:40
20.58
20.59
20.58
+0.10
5
11029
09:13:27
20.57
20.58
20.58
+0.10
1
11024
09:13:26
20.57
20.58
20.58
+0.10
2
11023
09:13:21
20.57
20.58
20.58
+0.10
1
11021
09:13:21
20.57
20.58
20.58
+0.10
1
11020
09:13:21
20.57
20.58
20.58
+0.10
10
11019
09:13:20
20.57
20.58
20.58
+0.10
2
11009
09:13:18
20.58
20.59
20.58
+0.10
11
11007
09:13:18
20.57
20.58
20.58
+0.10
1
10996
09:13:17
20.58
20.59
20.58
+0.10
49
10995
09:13:13
20.58
20.59
20.58
+0.10
1
10946
09:13:07
20.57
20.58
20.58
+0.10
1
10945
09:13:06
20.57
20.58
20.58
+0.10
1
10944
09:13:06
20.58
20.59
20.58
+0.10
2
10943
09:13:05
20.57
20.58
20.58
+0.10
8
10941
09:13:05
20.57
20.58
20.58
+0.10
2
10933
09:12:59
20.57
20.58
20.58
+0.10
5
10931
09:12:58
20.57
20.58
20.58
+0.10
2
10926
09:12:58
20.57
20.58
20.58
+0.10
1
10924
09:12:58
20.57
20.58
20.58
+0.10
1
10923
09:12:56
20.57
20.58
20.58
+0.10
12
10922
09:12:54
20.57
20.59
20.57
+0.09
1
10910
09:12:53
20.58
20.59
20.58
+0.10
9
10909
09:12:53
20.58
20.59
20.58
+0.10
1
10900
09:12:53
20.58
20.59
20.59
+0.11
15
10899
09:12:52
20.57
20.59
20.59
+0.11
20
10884
09:12:50
20.57
20.58
20.58
+0.10
20
10864
09:12:47
20.58
20.59
20.58
+0.10
1
10844
09:12:47
20.58
20.59
20.58
+0.10
1
10843
09:12:45
20.58
20.59
20.58
+0.10
126
10842
09:12:45
20.58
20.59
20.58
+0.10
486
10716
09:12:38
20.58
20.59
20.59
+0.11
1
10230
09:12:37
20.58
20.59
20.58
+0.10
16
10229
09:12:31
20.58
20.59
20.59
+0.11
8
10213
09:12:21
20.58
20.59
20.59
+0.11
1
10205
09:12:18
20.58
20.59
20.58
+0.10
5
10204
09:12:16
20.58
20.59
20.59
+0.11
3
10199
09:12:12
20.58
20.59
20.58
+0.10
2
10196
09:12:09
20.58
20.59
20.58
+0.10
5
10194
09:12:03
20.58
20.59
20.58
+0.10
20
10189
09:12:03
20.58
20.59
20.59
+0.11
5
10169
09:12:02
20.58
20.59
20.59
+0.11
10
10164
09:11:58
20.58
20.59
20.58
+0.10
1
10154
09:11:57
20.58
20.59
20.59
+0.11
1
10153
09:11:56
20.58
20.59
20.59
+0.11
3
10152
09:11:54
20.58
20.59
20.59
+0.11
10
10149
09:10:52
20.60
20.61
20.60
+0.12
1
10139
09:10:40
20.60
20.61
20.60
+0.12
4
10138
09:10:38
20.60
20.61
20.60
+0.12
9
10134
09:10:38
20.60
20.61
20.61
+0.13
5
10125
09:10:30
20.60
20.61
20.60
+0.12
2
10120
09:10:30
20.60
20.61
20.61
+0.13
1
10118
09:10:28
20.60
20.61
20.60
+0.12
2
10117
09:10:13
20.60
20.61
20.60
+0.12
5
10115
09:10:12
20.60
20.61
20.60
+0.12
2
10110
09:10:09
20.60
20.61
20.61
+0.13
25
10108
09:10:07
20.59
20.60
20.60
+0.12
7
10083
09:10:07
20.60
20.61
20.60
+0.12
3
10076
09:10:05
20.60
20.61
20.61
+0.13
1
10073
09:10:04
20.60
20.61
20.60
+0.12
18
10072
09:09:59
20.59
20.60
20.60
+0.12
1
10054
09:09:59
20.59
20.60
20.60
+0.12
10
10053
09:09:58
20.59
20.60
20.60
+0.12
1
10043
09:09:58
20.59
20.60
20.60
+0.12
10
10042
09:09:56
20.59
20.60
20.60
+0.12
1
10032
09:09:55
20.59
20.60
20.60
+0.12
2
10031
09:09:55
20.60
20.61
20.60
+0.12
1
10029
09:09:54
20.59
20.60
20.61
+0.13
2
10028
09:09:54
20.59
20.60
20.60
+0.12
2
10026
09:09:54
20.59
20.60
20.60
+0.12
1
10024
09:09:53
20.59
20.60
20.60
+0.12
1
10023
09:09:53
20.60
20.61
20.60
+0.12
391
10022
09:09:48
20.60
20.61
20.60
+0.12
5
9631
09:09:46
20.59
20.60
20.60
+0.12
6
9626
09:09:45
20.60
20.61
20.60
+0.12
48
9620
09:09:45
20.60
20.61
20.61
+0.13
1
9572
09:09:39
20.60
20.61
20.60
+0.12
5
9571
09:09:36
20.60
20.61
20.61
+0.13
1
9566
09:08:37
20.59
20.60
20.60
+0.12
1
9565
09:08:37
20.59
20.60
20.60
+0.12
14
9564
09:08:33
20.59
20.60
20.60
+0.12
1
9550
09:08:30
20.60
20.61
20.60
+0.12
1
9549
09:08:27
20.60
20.61
20.60
+0.12
10
9548
09:08:27
20.60
20.61
20.60
+0.12
102
9538
09:08:24
20.59
20.60
20.60
+0.12
5
9436
09:08:23
20.59
20.60
20.60
+0.12
10
9431
09:08:23
20.59
20.60
20.60
+0.12
5
9421
09:08:22
20.59
20.60
20.60
+0.12
2
9416
09:08:20
20.59
20.60
20.60
+0.12
21
9414
09:08:18
20.59
20.60
20.60
+0.12
3
9393
09:08:18
20.59
20.60
20.60
+0.12
1
9390
09:08:18
20.59
20.60
20.60
+0.12
2
9389
09:08:18
20.59
20.60
20.60
+0.12
1
9387
09:08:17
20.59
20.60
20.60
+0.12
10
9386
09:08:17
20.59
20.60
20.60
+0.12
1
9376
09:08:13
20.59
20.60
20.60
+0.12
1
9375
09:08:09
20.59
20.60
20.60
+0.12
1
9374
09:08:09
20.59
20.60
20.60
+0.12
1
9373
09:08:09
20.59
20.60
20.60
+0.12
5
9372
09:08:09
20.59
20.60
20.60
+0.12
20
9367
09:08:06
20.59
20.60
20.60
+0.12
30
9347
09:08:04
20.59
20.60
20.60
+0.12
10
9317
09:08:04
20.59
20.60
20.60
+0.12
5
9307
09:07:58
20.59
20.60
20.60
+0.12
1
9302
09:07:57
20.59
20.60
20.60
+0.12
1
9301
09:07:54
20.59
20.60
20.60
+0.12
10
9300
09:07:53
20.59
20.60
20.60
+0.12
1
9290
09:07:45
20.59
20.60
20.60
+0.12
20
9289
09:07:45
20.59
20.60
20.60
+0.12
10
9269
09:07:44
20.59
20.60
20.59
+0.11
8
9259
09:07:42
20.58
20.59
20.59
+0.11
7
9251
09:07:41
20.58
20.59
20.59
+0.11
2
9244
09:07:41
20.58
20.59
20.59
+0.11
1
9242
09:07:36
20.58
20.59
20.59
+0.11
2
9241
09:07:33
20.58
20.59
20.59
+0.11
1
9239
09:07:33
20.58
20.59
20.58
+0.10
11
9238
09:07:31
20.58
20.59
20.59
+0.11
10
9227
09:07:30
20.58
20.59
20.59
+0.11
1
9217
09:07:25
20.58
20.60
20.60
+0.12
5
9216
09:07:25
20.59
20.60
20.59
+0.11
40
9211
09:07:21
20.59
20.60
20.59
+0.11
10
9171
09:07:19
20.59
20.60
20.59
+0.11
17
9161
09:07:18
20.58
20.59
20.59
+0.11
15
9144
09:07:18
20.58
20.59
20.59
+0.11
3
9129
09:07:09
20.58
20.59
20.59
+0.11
1
9126
09:07:06
20.58
20.59
20.59
+0.11
5
9125
09:07:06
20.58
20.59
20.59
+0.11
5
9120
09:06:18
20.60
20.61
20.60
+0.12
50
9115
09:06:16
20.60
20.61
20.61
+0.13
2
9065
09:06:12
20.60
20.61
20.60
+0.12
461
9063
09:06:11
20.60
20.61
20.61
+0.13
1
8602
09:06:10
20.60
20.61
20.61
+0.13
1
8601
09:06:09
20.60
20.61
20.61
+0.13
5
8600
09:06:07
20.60
20.61
20.61
+0.13
12
8595
09:06:06
20.60
20.61
20.60
+0.12
2
8583
09:06:05
20.60
20.61
20.61
+0.13
30
8581
09:06:05
20.60
20.61
20.61
+0.13
1
8551
09:06:04
20.60
20.61
20.61
+0.13
13
8550
09:06:03
20.60
20.61
20.61
+0.13
35
8537
09:06:01
20.60
20.61
20.60
+0.12
5
8502
09:06:00
20.60
20.61
20.61
+0.13
1
8497
09:05:56
20.60
20.61
20.61
+0.13
120
8496
09:05:55
20.60
20.61
20.61
+0.13
2
8376
09:05:52
20.60
20.61
20.61
+0.13
5
8374
09:05:51
20.60
20.61
20.61
+0.13
20
8369
09:05:51
20.60
20.61
20.61
+0.13
1
8349
09:05:48
20.60
20.61
20.61
+0.13
1
8348
09:05:48
20.60
20.61
20.61
+0.13
1
8347
09:04:57
20.60
20.61
20.61
+0.13
2
8346
09:04:56
20.60
20.61
20.61
+0.13
4
8344
09:04:53
20.60
20.61
20.61
+0.13
2
8340
09:04:52
20.60
20.61
20.60
+0.12
1
8338
09:04:52
20.60
20.61
20.61
+0.13
5
8337
09:04:51
20.60
20.61
20.61
+0.13
1
8332
09:04:46
20.60
20.61
20.61
+0.13
1
8331
09:04:45
20.60
20.61
20.61
+0.13
5
8330
09:04:43
20.60
20.61
20.61
+0.13
10
8325
09:04:43
20.60
20.61
20.61
+0.13
2
8315
09:04:42
20.60
20.61
20.61
+0.13
2
8313
09:04:40
20.60
20.61
20.61
+0.13
10
8311
09:04:39
20.60
20.61
20.61
+0.13
1
8301
09:04:38
20.60
20.61
20.61
+0.13
1
8300
09:04:38
20.60
20.61
20.61
+0.13
7
8299
09:04:38
20.60
20.61
20.61
+0.13
2
8292
09:04:37
20.60
20.61
20.61
+0.13
2
8290
09:04:36
20.60
20.61
20.61
+0.13
1
8288
09:04:36
20.60
20.61
20.61
+0.13
10
8287
09:04:34
20.60
20.61
20.61
+0.13
8
8277
09:04:33
20.60
20.61
20.61
+0.13
3
8269
09:04:33
20.60
20.61
20.61
+0.13
1
8266
09:04:31
20.60
20.61
20.61
+0.13
5
8265
09:04:27
20.60
20.61
20.61
+0.13
2
8260
09:04:26
20.61
20.62
20.61
+0.13
33
8258
09:04:25
20.60
20.61
20.61
+0.13
58
8225
09:04:24
20.60
20.61
20.61
+0.13
1
8167
09:04:24
20.60
20.61
20.61
+0.13
5
8166
09:04:23
20.60
20.61
20.61
+0.13
10
8161
09:04:21
20.61
20.62
20.61
+0.13
1
8151
09:04:21
20.61
20.62
20.61
+0.13
17
8150
09:04:21
20.60
20.61
20.61
+0.13
4
8133
09:04:19
20.60
20.61
20.61
+0.13
1
8129
09:04:18
20.60
20.61
20.61
+0.13
8
8128
09:04:17
20.60
20.61
20.61
+0.13
1
8120
09:04:14
20.60
20.61
20.61
+0.13
1
8119
09:04:14
20.60
20.61
20.61
+0.13
2
8118
09:04:13
20.60
20.61
20.61
+0.13
5
8116
09:04:13
20.60
20.61
20.61
+0.13
2
8111
09:04:12
20.60
20.61
20.61
+0.13
1
8109
09:04:11
20.60
20.61
20.61
+0.13
10
8108
09:04:09
20.60
20.61
20.61
+0.13
1
8098
09:04:08
20.60
20.61
20.61
+0.13
1
8097
09:04:08
20.60
20.61
20.61
+0.13
5
8096
09:04:05
20.60
20.61
20.61
+0.13
20
8091
09:04:05
20.60
20.61
20.61
+0.13
1
8071
09:04:01
20.60
20.61
20.61
+0.13
1
8070
09:04:01
20.60
20.61
20.61
+0.13
5
8069
09:03:55
20.60
20.61
20.61
+0.13
25
8064
09:03:54
20.60
20.61
20.61
+0.13
10
8039
09:03:51
20.60
20.61
20.61
+0.13
2
8029
09:03:47
20.60
20.62
20.62
+0.14
1
8027
09:03:46
20.60
20.61
20.61
+0.13
1
8026
09:03:45
20.61
20.62
20.61
+0.13
1
8025
09:03:45
20.61
20.62
20.61
+0.13
1
8024
09:03:38
20.60
20.62
20.60
+0.12
1
8023
09:03:37
20.60
20.62
20.62
+0.14
1
8022
09:03:36
20.60
20.62
20.62
+0.14
2
8021
09:03:33
20.60
20.62
20.62
+0.14
10
8019
09:03:31
20.60
20.62
20.62
+0.14
5
8009
09:03:29
20.60
20.62
20.62
+0.14
20
8004
09:03:27
20.60
20.62
20.60
+0.12
1
7984
09:03:26
20.60
20.62
20.62
+0.14
5
7983
09:03:23
20.60
20.62
20.62
+0.14
17
7978
09:03:21
20.60
20.62
20.62
+0.14
5
7961
09:03:20
20.60
20.62
20.60
+0.12
1
7956
09:03:19
20.60
20.62
20.60
+0.12
1
7955
09:03:17
20.59
20.60
20.60
+0.12
60
7954
09:03:17
20.59
20.60
20.60
+0.12
2
7894
09:03:14
20.59
20.60
20.60
+0.12
10
7892
09:03:14
20.59
20.60
20.60
+0.12
30
7882
09:03:14
20.59
20.60
20.60
+0.12
10
7852
09:03:14
20.59
20.60
20.60
+0.12
1
7842
09:03:13
20.59
20.60
20.60
+0.12
1
7841
09:03:12
20.60
20.62
20.60
+0.12
111
7840
09:03:10
20.60
20.62
20.62
+0.14
1
7729
09:03:09
20.60
20.62
20.62
+0.14
5
7728
09:03:04
20.60
20.62
20.62
+0.14
5
7723
09:03:00
20.60
20.62
20.60
+0.12
1
7718
09:02:56
20.59
20.60
20.60
+0.12
97
7717
09:02:56
20.59
20.60
20.60
+0.12
60
7620
09:02:56
20.59
20.60
20.60
+0.12
10
7560
09:02:56
20.59
20.60
20.60
+0.12
2
7550
09:02:55
20.59
20.60
20.59
+0.11
2
7548
09:02:55
20.59
20.60
20.60
+0.12
1
7546
09:02:54
20.59
20.60
20.60
+0.12
3
7545
09:02:53
20.59
20.60
20.60
+0.12
1
7542
09:02:52
20.59
20.60
20.60
+0.12
3
7541
09:02:52
20.59
20.60
20.60
+0.12
5
7538
09:02:51
20.59
20.60
20.60
+0.12
1
7533
09:02:50
20.59
20.60
20.60
+0.12
111
7532
09:02:49
20.59
20.60
20.60
+0.12
1
7421
09:02:48
20.59
20.60
20.60
+0.12
1
7420
09:02:48
20.59
20.60
20.60
+0.12
1
7419
09:02:47
20.59
20.60
20.60
+0.12
1
7418
09:02:46
20.59
20.60
20.60
+0.12
5
7417
09:02:45
20.59
20.60
20.60
+0.12
1
7412
09:02:45
20.59
20.60
20.60
+0.12
135
7411
09:02:45
20.59
20.60
20.60
+0.12
1
7276
09:02:44
20.59
20.60
20.60
+0.12
50
7275
09:02:43
20.59
20.60
20.60
+0.12
5
7225
09:02:43
20.59
20.60
20.60
+0.12
60
7220
09:02:40
20.59
20.60
20.60
+0.12
1
7160
09:02:39
20.59
20.60
20.60
+0.12
1
7159
09:02:38
20.59
20.60
20.60
+0.12
5
7158
09:02:38
20.59
20.60
20.60
+0.12
1
7153
09:02:38
20.59
20.60
20.60
+0.12
2
7152
09:02:37
20.59
20.60
20.60
+0.12
1
7150
09:02:37
20.59
20.60
20.60
+0.12
2
7149
09:02:36
20.61
20.62
20.60
+0.12
12
7147
09:02:36
20.61
20.62
20.61
+0.13
4
7135
09:02:34
20.60
20.62
20.62
+0.14
25
7131
09:02:33
20.59
20.62
20.62
+0.14
10
7106
09:02:32
20.59
20.62
20.62
+0.14
3
7096
09:02:31
20.61
20.62
20.61
+0.13
1
7093
09:02:31
20.61
20.62
20.62
+0.14
2
7092
09:02:30
20.61
20.62
20.62
+0.14
2
7090
09:02:29
20.60
20.62
20.60
+0.12
339
7088
09:02:28
20.61
20.62
20.61
+0.13
20
6749
09:02:28
20.61
20.62
20.62
+0.14
1
6729
09:02:27
20.60
20.62
20.62
+0.14
5
6728
09:02:27
20.60
20.62
20.62
+0.14
4
6723
09:02:27
20.62
20.63
20.61
+0.13
4
6719
09:02:27
20.62
20.63
20.62
+0.14
7
6715
09:02:26
20.62
20.63
20.62
+0.14
1
6708
09:02:25
20.62
20.63
20.63
+0.15
2
6707
09:02:24
20.62
20.63
20.62
+0.14
1
6705
09:02:23
20.62
20.63
20.63
+0.15
10
6704
09:02:20
20.60
20.62
20.63
+0.15
89
6694
09:02:20
20.60
20.62
20.62
+0.14
6
6605
09:02:19
20.60
20.62
20.62
+0.14
1
6599
09:02:17
20.62
20.63
20.62
+0.14
3
6598
09:02:16
20.60
20.64
20.60
+0.12
1
6595
09:02:16
20.62
20.64
20.60
+0.12
93
6594
09:02:16
20.62
20.64
20.61
+0.13
362
6501
09:02:16
20.62
20.64
20.62
+0.14
44
6139
09:02:13
20.62
20.63
20.63
+0.15
1
6095
09:02:12
20.62
20.63
20.63
+0.15
1
6094
09:02:09
20.62
20.63
20.63
+0.15
10
6093
09:02:08
20.62
20.63
20.63
+0.15
1
6083
09:02:07
20.63
20.64
20.63
+0.15
5
6082
09:02:07
20.63
20.64
20.63
+0.15
4
6077
09:02:06
20.62
20.63
20.63
+0.15
1
6073
09:02:04
20.63
20.64
20.63
+0.15
1
6072
09:02:04
20.63
20.64
20.64
+0.16
5
6071
09:02:03
20.63
20.64
20.62
+0.14
8
6066
09:02:03
20.63
20.64
20.63
+0.15
2
6058
09:02:02
20.62
20.63
20.63
+0.15
1
6056
09:02:00
20.62
20.63
20.63
+0.15
1
6055
09:01:59
20.61
20.63
20.61
+0.13
3
6054
09:01:57
20.61
20.62
20.63
+0.15
94
6051
09:01:57
20.61
20.62
20.62
+0.14
96
5957
09:01:57
20.61
20.62
20.62
+0.14
10
5861
09:01:55
20.61
20.62
20.62
+0.14
1
5851
09:01:54
20.61
20.63
20.61
+0.13
2
5850
09:01:54
20.62
20.63
20.62
+0.14
1
5848
09:01:53
20.62
20.63
20.62
+0.14
5
5847
09:01:52
20.61
20.62
20.62
+0.14
5
5842
09:01:51
20.62
20.63
20.62
+0.14
6
5837
09:01:50
20.61
20.62
20.62
+0.14
144
5831
09:01:48
20.61
20.62
20.62
+0.14
5
5687
09:01:45
20.61
20.62
20.61
+0.13
2
5682
09:01:44
20.61
20.62
20.62
+0.14
19
5680
09:01:39
20.61
20.62
20.62
+0.14
1
5661
09:01:30
20.61
20.62
20.61
+0.13
5
5660
09:01:30
20.61
20.62
20.62
+0.14
1
5655
09:01:29
20.61
20.62
20.61
+0.13
1
5654
09:01:26
20.60
20.62
20.62
+0.14
3
5653
09:01:26
20.61
20.62
20.61
+0.13
114
5650
09:01:26
20.61
20.62
20.61
+0.13
1
5536
09:01:25
20.61
20.62
20.61
+0.13
20
5535
09:01:24
20.60
20.61
20.61
+0.13
65
5515
09:01:24
20.60
20.61
20.61
+0.13
1
5450
09:01:24
20.60
20.61
20.61
+0.13
1
5449
09:01:22
20.60
20.61
20.60
+0.12
5
5448
09:01:21
20.60
20.61
20.60
+0.12
1
5443
09:01:21
20.60
20.61
20.61
+0.13
10
5442
09:01:20
20.60
20.61
20.61
+0.13
1
5432
09:01:17
20.60
20.61
20.61
+0.13
5
5431
09:01:16
20.60
20.61
20.61
+0.13
15
5426
09:01:16
20.60
20.61
20.61
+0.13
10
5411
09:01:13
20.60
20.61
20.60
+0.12
4
5401
09:01:13
20.60
20.61
20.60
+0.12
3
5397
09:01:13
20.60
20.61
20.61
+0.13
20
5394
09:01:11
20.60
20.61
20.61
+0.13
1
5374
09:01:07
20.60
20.61
20.60
+0.12
1
5373
09:01:06
20.60
20.61
20.60
+0.12
1
5372
09:01:06
20.60
20.61
20.61
+0.13
5
5371
09:01:05
20.60
20.61
20.62
+0.14
8
5366
09:01:05
20.60
20.61
20.61
+0.13
11
5358
09:01:02
20.59
20.60
20.60
+0.12
6
5347
09:01:02
20.59
20.60
20.60
+0.12
19
5341
09:01:00
20.59
20.60
20.60
+0.12
8
5322
09:01:00
20.59
20.60
20.59
+0.11
1
5314
09:00:59
20.59
20.60
20.60
+0.12
5
5313
09:00:59
20.59
20.60
20.59
+0.11
3
5308
09:00:59
20.59
20.60
20.60
+0.12
2
5305
09:00:59
20.59
20.60
20.60
+0.12
1
5303
09:00:53
20.58
20.60
20.58
+0.10
1
5302
09:00:51
20.58
20.59
20.59
+0.11
113
5301
09:00:51
20.58
20.59
20.58
+0.10
10
5188
09:00:48
20.57
20.58
20.58
+0.10
30
5178
09:00:48
20.58
20.59
20.58
+0.10
20
5148
09:00:47
20.57
20.59
20.59
+0.11
6
5128
09:00:46
20.57
20.58
20.58
+0.10
1
5122
09:00:46
20.57
20.58
20.58
+0.10
91
5121
09:00:46
20.57
20.58
20.58
+0.10
20
5030
09:00:44
20.57
20.58
20.58
+0.10
2
5010
09:00:42
20.57
20.58
20.58
+0.10
5
5008
09:00:42
20.57
20.58
20.58
+0.10
2
5003
09:00:41
20.57
20.58
20.58
+0.10
5
5001
09:00:39
20.57
20.58
20.58
+0.10
10
4996
09:00:39
20.57
20.58
20.58
+0.10
2
4986
09:00:39
20.57
20.58
20.58
+0.10
10
4984
09:00:39
20.57
20.58
20.58
+0.10
1
4974
09:00:38
20.56
20.57
20.57
+0.09
41
4973
09:00:37
20.56
20.58
20.58
+0.10
5
4932
09:00:37
20.56
20.57
20.57
+0.09
38
4927
09:00:37
20.57
20.58
20.57
+0.09
12
4889
09:00:36
20.57
20.58
20.58
+0.10
1
4877
09:00:35
20.57
20.58
20.58
+0.10
1
4876
09:00:34
20.57
20.58
20.58
+0.10
3
4875
09:00:34
20.57
20.58
20.58
+0.10
5
4872
09:00:30
20.57
20.58
20.58
+0.10
2
4867
09:00:30
20.57
20.58
20.58
+0.10
9
4865
09:00:28
20.56
20.58
20.58
+0.10
1
4856
09:00:25
20.56
20.58
20.58
+0.10
10
4855
09:00:25
20.56
20.58
20.58
+0.10
2
4845
09:00:25
20.56
20.58
20.58
+0.10
1
4843
09:00:23
20.56
20.58
20.58
+0.10
4
4842
09:00:23
20.56
20.58
20.58
+0.10
1
4838
09:00:22
20.56
20.58
20.58
+0.10
1
4837
09:00:21
20.56
20.58
20.58
+0.10
35
4836
09:00:21
20.56
20.58
20.58
+0.10
40
4801
09:00:20
20.55
20.58
20.58
+0.10
25
4761
09:00:15
20.55
20.58
20.58
+0.10
1
4736
09:00:15
20.55
20.58
20.58
+0.10
2
4735
09:00:14
20.56
20.58
20.55
+0.07
13
4733
09:00:14
20.56
20.58
20.56
+0.08
7
4720
09:00:14
20.56
20.57
20.58
+0.10
51
4713
09:00:14
20.56
20.57
20.57
+0.09
9
4662
09:00:14
20.56
20.57
20.57
+0.09
1
4653
09:00:11
20.56
20.57
20.56
+0.08
1
4652
09:00:02
20.55
20.58
20.58
+0.10
22
4651
09:00:01
20.55
20.56
20.56
+0.08
150
4629
09:00:01
20.55
20.56
20.56
+0.08
100
4479
09:00:01
20.55
20.56
20.56
+0.08
28
4379
09:00:01
--
--
20.55
+0.07
1730
4351
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
Apple iPhone 15 Pro (256G)
MyCard 3290點虛擬點數卡
MyCard 2000點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
PChome 購物儲值30, 000元
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值10, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
Apple iPhone 15 Pro (256G)
個股名稱
上半年連漲5月6月持平 研調：7...
【台股盤中】權值股漲勢暫歇 台...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
企業違反ESG被追回租稅優惠 財...
‧
n7交車量降鴻華6月營收月減22% ...
‧
金寶嚴控成本毛利改善 攜手新客...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
