最新中華電對中國手機採三不政策？郭水義：毫無所悉熱門上緯推可回收樹脂導入西班牙車廠LIUX零件

更新報價

群益ESG投等債20+ (00937B) ETF 上櫃

15.75 ▼-0.12 -0.76% 44.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.12	285,728	15.74	4,057	15.75	1,243	15.71	15.76	15.67	15.87

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.74	15.75	15.75	-0.12	232	285728
13:30:00	15.74	15.75	15.75	-0.12	3245	285496
13:24:59	15.75	15.76	15.75	-0.12	10	282251
13:24:58	15.75	15.76	15.76	-0.11	10	282241
13:24:58	15.75	15.76	15.76	-0.11	2	282231
13:24:58	15.75	15.76	15.75	-0.12	20	282229
13:24:56	15.75	15.76	15.76	-0.11	10	282209
13:24:56	15.75	15.76	15.75	-0.12	14	282199
13:24:54	15.75	15.76	15.76	-0.11	1	282185
13:24:53	15.75	15.76	15.75	-0.12	70	282184
13:24:50	15.75	15.76	15.76	-0.11	2	282114
13:24:49	15.75	15.76	15.76	-0.11	6	282112
13:24:49	15.75	15.76	15.76	-0.11	1	282106
13:24:48	15.75	15.76	15.76	-0.11	3	282105
13:24:47	15.75	15.76	15.76	-0.11	1	282102
13:24:46	15.75	15.76	15.76	-0.11	2	282101
13:24:45	15.75	15.76	15.76	-0.11	1	282099
13:24:45	15.75	15.76	15.76	-0.11	1	282098
13:24:44	15.75	15.76	15.76	-0.11	1	282097
13:24:44	15.75	15.76	15.76	-0.11	10	282096
13:24:43	15.75	15.76	15.76	-0.11	5	282086
13:24:42	15.75	15.76	15.76	-0.11	2	282081
13:24:42	15.75	15.76	15.76	-0.11	1	282079
13:24:41	15.75	15.76	15.76	-0.11	4	282078
13:24:40	15.75	15.76	15.76	-0.11	2	282074
13:24:39	15.75	15.76	15.76	-0.11	9	282072
13:24:39	15.75	15.76	15.76	-0.11	1	282063
13:24:37	15.75	15.76	15.76	-0.11	1	282062
13:24:36	15.75	15.76	15.76	-0.11	1	282061
13:24:36	15.75	15.76	15.76	-0.11	1	282060
13:24:35	15.75	15.76	15.76	-0.11	1	282059
13:24:32	15.75	15.76	15.76	-0.11	1	282058
13:24:32	15.75	15.76	15.76	-0.11	3	282057
13:24:32	15.75	15.76	15.75	-0.12	300	282054
13:24:32	15.75	15.76	15.75	-0.12	300	281754
13:24:31	15.75	15.76	15.75	-0.12	300	281454
13:24:31	15.75	15.76	15.76	-0.11	2	281154
13:24:31	15.75	15.76	15.75	-0.12	300	281152
13:24:31	15.75	15.76	15.76	-0.11	10	280852
13:24:30	15.75	15.76	15.75	-0.12	1	280842
13:24:30	15.75	15.76	15.75	-0.12	300	280841
13:24:30	15.75	15.76	15.76	-0.11	1	280541
13:24:29	15.75	15.76	15.75	-0.12	499	280540
13:24:29	15.75	15.76	15.76	-0.11	1	280041
13:24:27	15.75	15.76	15.76	-0.11	1	280040
13:24:27	15.75	15.76	15.76	-0.11	5	280039
13:24:27	15.75	15.76	15.76	-0.11	1	280034
13:24:26	15.75	15.76	15.76	-0.11	7	280033
13:24:25	15.75	15.76	15.76	-0.11	1	280026
13:24:25	15.75	15.76	15.76	-0.11	1	280025
13:24:24	15.75	15.76	15.76	-0.11	10	280024
13:24:23	15.75	15.76	15.76	-0.11	1	280014
13:24:22	15.75	15.76	15.76	-0.11	1	280013
13:24:21	15.75	15.76	15.76	-0.11	2	280012
13:24:17	15.75	15.76	15.76	-0.11	9	280010
13:24:15	15.75	15.76	15.76	-0.11	1	280001
13:24:15	15.75	15.76	15.76	-0.11	5	280000
13:24:15	15.75	15.76	15.76	-0.11	1	279995
13:24:14	15.75	15.76	15.76	-0.11	1	279994
13:24:14	15.75	15.76	15.76	-0.11	1	279993
13:24:13	15.75	15.76	15.76	-0.11	3	279992
13:24:13	15.75	15.76	15.76	-0.11	3	279989
13:24:10	15.75	15.76	15.76	-0.11	1	279986
13:24:10	15.75	15.76	15.76	-0.11	38	279985
13:24:09	15.75	15.76	15.76	-0.11	2	279947
13:24:08	15.75	15.76	15.76	-0.11	1	279945
13:24:07	15.75	15.76	15.76	-0.11	20	279944
13:24:07	15.75	15.76	15.76	-0.11	1	279924
13:24:07	15.75	15.76	15.76	-0.11	6	279923
13:24:05	15.75	15.76	15.76	-0.11	50	279917
13:24:04	15.75	15.76	15.76	-0.11	1	279867
13:24:04	15.75	15.76	15.76	-0.11	2	279866
13:24:03	15.75	15.76	15.76	-0.11	1	279864
13:24:03	15.75	15.76	15.76	-0.11	2	279863
13:24:02	15.75	15.76	15.75	-0.12	1	279861
13:24:02	15.75	15.76	15.76	-0.11	10	279860
13:24:02	15.75	15.76	15.76	-0.11	2	279850
13:24:00	15.75	15.76	15.76	-0.11	10	279848
13:23:59	15.75	15.76	15.76	-0.11	2	279838
13:23:58	15.75	15.76	15.76	-0.11	1	279836
13:23:57	15.75	15.76	15.76	-0.11	10	279835
13:23:56	15.75	15.76	15.76	-0.11	1	279825
13:23:56	15.75	15.76	15.76	-0.11	2	279824
13:23:54	15.75	15.76	15.76	-0.11	5	279822
13:23:53	15.75	15.76	15.76	-0.11	1	279817
13:23:53	15.75	15.76	15.76	-0.11	10	279816
13:23:53	15.75	15.76	15.76	-0.11	10	279806
13:23:51	15.75	15.76	15.76	-0.11	5	279796
13:23:47	15.75	15.76	15.76	-0.11	2	279791
13:23:46	15.75	15.76	15.76	-0.11	5	279789
13:23:46	15.75	15.76	15.76	-0.11	10	279784
13:23:45	15.75	15.76	15.76	-0.11	10	279774
13:23:45	15.75	15.76	15.76	-0.11	3	279764
13:23:44	15.75	15.76	15.76	-0.11	30	279761
13:23:43	15.75	15.76	15.76	-0.11	1	279731
13:23:43	15.75	15.76	15.76	-0.11	31	279730
13:23:43	15.75	15.76	15.75	-0.12	1	279699
13:23:43	15.75	15.76	15.76	-0.11	5	279698
13:23:42	15.75	15.76	15.76	-0.11	10	279693
13:23:42	15.75	15.76	15.76	-0.11	30	279683
13:23:41	15.75	15.76	15.76	-0.11	1	279653
13:23:41	15.75	15.76	15.76	-0.11	2	279652
13:23:40	15.75	15.76	15.76	-0.11	1	279650
13:23:40	15.75	15.76	15.76	-0.11	1	279649
13:23:40	15.75	15.76	15.76	-0.11	10	279648
13:23:39	15.75	15.76	15.76	-0.11	1	279638
13:23:38	15.75	15.76	15.76	-0.11	1	279637
13:23:38	15.75	15.76	15.76	-0.11	2	279636
13:23:38	15.75	15.76	15.76	-0.11	2	279634
13:23:38	15.75	15.76	15.76	-0.11	3	279632
13:23:37	15.75	15.76	15.76	-0.11	2	279629
13:23:33	15.75	15.76	15.76	-0.11	2	279627
13:23:30	15.75	15.76	15.76	-0.11	3	279625
13:23:30	15.75	15.76	15.76	-0.11	5	279622
13:23:28	15.75	15.76	15.76	-0.11	20	279617
13:23:25	15.75	15.76	15.76	-0.11	3	279597
13:23:24	15.75	15.76	15.76	-0.11	10	279594
13:23:23	15.75	15.76	15.76	-0.11	10	279584
13:23:23	15.75	15.76	15.76	-0.11	1	279574
13:23:23	15.75	15.76	15.76	-0.11	8	279573
13:23:22	15.75	15.76	15.76	-0.11	1	279565
13:23:19	15.75	15.76	15.76	-0.11	1	279564
13:23:17	15.75	15.76	15.75	-0.12	20	279563
13:23:16	15.75	15.76	15.76	-0.11	1	279543
13:23:16	15.75	15.76	15.76	-0.11	1	279542
13:23:12	15.75	15.76	15.76	-0.11	10	279541
13:23:12	15.75	15.76	15.76	-0.11	2	279531
13:23:12	15.75	15.76	15.76	-0.11	2	279529
13:23:10	15.75	15.76	15.76	-0.11	1	279527
13:23:08	15.75	15.76	15.76	-0.11	2	279526
13:23:08	15.75	15.76	15.76	-0.11	1	279524
13:23:08	15.75	15.76	15.76	-0.11	2	279523
13:23:07	15.75	15.76	15.76	-0.11	2	279521
13:23:06	15.75	15.76	15.76	-0.11	1	279519
13:23:06	15.75	15.76	15.76	-0.11	5	279518
13:23:06	15.75	15.76	15.76	-0.11	1	279513
13:23:05	15.75	15.76	15.76	-0.11	2	279512
13:23:05	15.75	15.76	15.76	-0.11	1	279510
13:23:04	15.75	15.76	15.76	-0.11	1	279509
13:23:03	15.75	15.76	15.76	-0.11	1	279508
13:23:01	15.75	15.76	15.76	-0.11	5	279507
13:23:01	15.75	15.76	15.76	-0.11	1	279502
13:22:57	15.75	15.76	15.76	-0.11	1	279501
13:22:57	15.75	15.76	15.76	-0.11	30	279500
13:22:56	15.75	15.76	15.76	-0.11	1	279470
13:22:56	15.75	15.76	15.75	-0.12	60	279469
13:22:55	15.75	15.76	15.76	-0.11	200	279409
13:22:55	15.75	15.76	15.76	-0.11	5	279209
13:22:53	15.75	15.76	15.75	-0.12	1	279204
13:22:53	15.75	15.76	15.76	-0.11	10	279203
13:22:53	15.75	15.76	15.76	-0.11	8	279193
13:22:52	15.75	15.76	15.76	-0.11	5	279185
13:22:51	15.75	15.76	15.76	-0.11	10	279180
13:22:49	15.75	15.76	15.76	-0.11	1	279170
13:22:49	15.75	15.76	15.76	-0.11	10	279169
13:22:48	15.75	15.76	15.75	-0.12	4	279159
13:22:48	15.75	15.76	15.76	-0.11	2	279155
13:22:48	15.75	15.76	15.75	-0.12	5	279153
13:22:48	15.75	15.76	15.76	-0.11	5	279148
13:22:46	15.75	15.76	15.76	-0.11	10	279143
13:22:45	15.75	15.76	15.76	-0.11	1	279133
13:22:41	15.75	15.76	15.76	-0.11	4	279132
13:22:40	15.75	15.76	15.76	-0.11	10	279128
13:22:40	15.75	15.76	15.76	-0.11	80	279118
13:22:39	15.75	15.76	15.76	-0.11	200	279038
13:22:38	15.75	15.76	15.76	-0.11	1	278838
13:22:37	15.75	15.76	15.75	-0.12	1	278837
13:22:37	15.75	15.76	15.75	-0.12	2	278836
13:22:36	15.75	15.76	15.76	-0.11	2	278834
13:22:35	15.75	15.76	15.76	-0.11	1	278832
13:22:35	15.75	15.76	15.76	-0.11	5	278831
13:22:34	15.75	15.76	15.76	-0.11	10	278826
13:22:32	15.75	15.76	15.76	-0.11	1	278816
13:22:31	15.75	15.76	15.75	-0.12	10	278815
13:22:31	15.75	15.76	15.76	-0.11	2	278805
13:22:31	15.75	15.76	15.76	-0.11	2	278803
13:22:29	15.75	15.76	15.76	-0.11	1	278801
13:22:26	15.75	15.76	15.76	-0.11	5	278800
13:22:26	15.75	15.76	15.76	-0.11	30	278795
13:22:25	15.75	15.76	15.76	-0.11	1	278765
13:22:25	15.75	15.76	15.76	-0.11	5	278764
13:22:24	15.75	15.76	15.76	-0.11	1	278759
13:22:24	15.75	15.76	15.76	-0.11	2	278758
13:22:21	15.75	15.76	15.76	-0.11	1	278756
13:22:21	15.75	15.76	15.76	-0.11	1	278755
13:22:20	15.75	15.76	15.76	-0.11	5	278754
13:22:19	15.75	15.76	15.76	-0.11	2	278749
13:22:17	15.75	15.76	15.76	-0.11	1	278747
13:22:16	15.75	15.76	15.76	-0.11	5	278746
13:22:16	15.75	15.76	15.76	-0.11	10	278741
13:22:16	15.75	15.76	15.76	-0.11	1	278731
13:22:15	15.75	15.76	15.76	-0.11	1	278730
13:22:15	15.75	15.76	15.76	-0.11	10	278729
13:22:13	15.75	15.76	15.76	-0.11	1	278719
13:22:12	15.75	15.76	15.76	-0.11	1	278718
13:22:12	15.75	15.76	15.76	-0.11	5	278717
13:22:12	15.75	15.76	15.76	-0.11	10	278712
13:22:10	15.75	15.76	15.75	-0.12	2	278702
13:22:09	15.75	15.76	15.76	-0.11	1	278700
13:22:08	15.75	15.76	15.76	-0.11	20	278699
13:22:08	15.75	15.76	15.76	-0.11	2	278679
13:22:07	15.75	15.76	15.76	-0.11	1	278677
13:22:06	15.75	15.76	15.76	-0.11	5	278676
13:22:05	15.75	15.76	15.76	-0.11	5	278671
13:22:04	15.75	15.76	15.76	-0.11	1	278666
13:22:04	15.75	15.76	15.76	-0.11	5	278665
13:22:02	15.75	15.76	15.76	-0.11	20	278660
13:22:00	15.75	15.76	15.76	-0.11	1	278640
13:21:59	15.75	15.76	15.76	-0.11	1	278639
13:21:58	15.75	15.76	15.76	-0.11	1	278638
13:21:58	15.75	15.76	15.76	-0.11	2	278637
13:21:54	15.75	15.76	15.76	-0.11	1	278635
13:21:54	15.75	15.76	15.76	-0.11	5	278634
13:21:53	15.75	15.76	15.76	-0.11	69	278629
13:21:51	15.75	15.76	15.76	-0.11	30	278560
13:21:51	15.75	15.76	15.76	-0.11	10	278530
13:21:47	15.75	15.76	15.76	-0.11	10	278520
13:21:47	15.75	15.76	15.76	-0.11	1	278510
13:21:44	15.75	15.76	15.76	-0.11	1	278509
13:21:44	15.75	15.76	15.76	-0.11	20	278508
13:21:44	15.75	15.76	15.76	-0.11	1	278488
13:21:44	15.75	15.76	15.76	-0.11	5	278487
13:21:43	15.75	15.76	15.76	-0.11	1	278482
13:21:42	15.75	15.76	15.76	-0.11	5	278481
13:21:40	15.75	15.76	15.76	-0.11	38	278476
13:21:40	15.75	15.76	15.76	-0.11	10	278438
13:21:39	15.75	15.76	15.76	-0.11	1	278428
13:21:37	15.75	15.76	15.76	-0.11	12	278427
13:21:37	15.75	15.76	15.76	-0.11	5	278415
13:21:36	15.75	15.76	15.75	-0.12	62	278410
13:21:36	15.75	15.76	15.76	-0.11	60	278348
13:21:33	15.75	15.76	15.76	-0.11	1	278288
13:21:33	15.75	15.76	15.76	-0.11	5	278287
13:21:32	15.75	15.76	15.76	-0.11	5	278282
13:21:27	15.75	15.76	15.76	-0.11	3	278277
13:21:27	15.75	15.76	15.76	-0.11	32	278274
13:21:26	15.75	15.76	15.76	-0.11	5	278242
13:21:25	15.75	15.76	15.76	-0.11	1	278237
13:21:25	15.75	15.76	15.76	-0.11	5	278236
13:21:24	15.75	15.76	15.76	-0.11	10	278231
13:21:23	15.75	15.76	15.76	-0.11	1	278221
13:21:22	15.75	15.76	15.75	-0.12	2	278220
13:21:21	15.75	15.76	15.76	-0.11	6	278218
13:21:21	15.75	15.76	15.76	-0.11	30	278212
13:21:20	15.75	15.76	15.76	-0.11	5	278182
13:21:20	15.75	15.76	15.76	-0.11	63	278177
13:21:19	15.75	15.76	15.76	-0.11	1	278114
13:21:19	15.75	15.76	15.76	-0.11	1	278113
13:21:17	15.75	15.76	15.76	-0.11	5	278112
13:21:16	15.75	15.76	15.76	-0.11	50	278107
13:21:15	15.75	15.76	15.76	-0.11	1	278057
13:21:15	15.75	15.76	15.76	-0.11	1	278056
13:21:13	15.75	15.76	15.76	-0.11	2	278055
13:21:11	15.75	15.76	15.76	-0.11	5	278053
13:21:10	15.75	15.76	15.76	-0.11	2	278048
13:21:10	15.75	15.76	15.76	-0.11	10	278046
13:21:10	15.75	15.76	15.76	-0.11	1	278036
13:21:08	15.75	15.76	15.75	-0.12	1	278035
13:21:08	15.75	15.76	15.76	-0.11	5	278034
13:21:07	15.75	15.76	15.76	-0.11	5	278029
13:21:05	15.75	15.76	15.76	-0.11	1	278024
13:21:04	15.75	15.76	15.76	-0.11	2	278023
13:21:04	15.75	15.76	15.76	-0.11	10	278021
13:21:03	15.75	15.76	15.76	-0.11	2	278011
13:21:03	15.75	15.76	15.76	-0.11	5	278009
13:21:02	15.75	15.76	15.76	-0.11	1	278004
13:21:01	15.75	15.76	15.75	-0.12	2	278003
13:21:00	15.75	15.76	15.76	-0.11	2	278001
13:20:59	15.75	15.76	15.76	-0.11	5	277999
13:20:58	15.75	15.76	15.76	-0.11	10	277994
13:20:58	15.75	15.76	15.76	-0.11	100	277984
13:20:56	15.75	15.76	15.76	-0.11	1	277884
13:20:54	15.75	15.76	15.76	-0.11	1	277883
13:20:54	15.75	15.76	15.76	-0.11	10	277882
13:20:53	15.75	15.76	15.76	-0.11	2	277872
13:20:52	15.75	15.76	15.76	-0.11	2	277870
13:20:50	15.75	15.76	15.76	-0.11	10	277868
13:20:50	15.75	15.76	15.76	-0.11	1	277858
13:20:50	15.75	15.76	15.76	-0.11	1	277857
13:20:49	15.75	15.76	15.76	-0.11	5	277856
13:20:48	15.75	15.76	15.76	-0.11	2	277851
13:20:46	15.75	15.76	15.76	-0.11	1	277849
13:20:45	15.75	15.76	15.76	-0.11	1	277848
13:20:43	15.75	15.76	15.76	-0.11	10	277847
13:20:41	15.75	15.76	15.76	-0.11	3	277837
13:20:38	15.75	15.76	15.75	-0.12	2	277834
13:20:38	15.75	15.76	15.76	-0.11	1	277832
13:20:36	15.75	15.76	15.76	-0.11	10	277831
13:20:34	15.75	15.76	15.76	-0.11	1	277821
13:20:31	15.75	15.76	15.76	-0.11	5	277820
13:20:31	15.75	15.76	15.76	-0.11	5	277815
13:20:29	15.75	15.76	15.76	-0.11	1	277810
13:20:29	15.75	15.76	15.76	-0.11	5	277809
13:20:28	15.75	15.76	15.76	-0.11	20	277804
13:20:27	15.75	15.76	15.76	-0.11	1	277784
13:20:27	15.75	15.76	15.76	-0.11	5	277783
13:20:26	15.75	15.76	15.76	-0.11	5	277778
13:20:25	15.75	15.76	15.76	-0.11	1	277773
13:20:24	15.75	15.76	15.76	-0.11	5	277772
13:20:21	15.75	15.76	15.76	-0.11	1	277767
13:20:21	15.75	15.76	15.76	-0.11	1	277766
13:20:21	15.75	15.76	15.76	-0.11	1	277765
13:20:19	15.75	15.76	15.76	-0.11	30	277764
13:20:18	15.75	15.76	15.76	-0.11	5	277734
13:20:16	15.75	15.76	15.76	-0.11	4	277729
13:20:15	15.75	15.76	15.76	-0.11	1	277725
13:20:12	15.75	15.76	15.76	-0.11	1	277724
13:20:09	15.75	15.76	15.76	-0.11	1	277723
13:20:09	15.75	15.76	15.75	-0.12	9	277722
13:20:07	15.75	15.76	15.76	-0.11	5	277713
13:20:04	15.75	15.76	15.76	-0.11	1	277708
13:20:02	15.75	15.76	15.76	-0.11	1	277707
13:20:02	15.75	15.76	15.76	-0.11	2	277706
13:20:02	15.75	15.76	15.76	-0.11	3	277704
13:20:02	15.75	15.76	15.76	-0.11	5	277701
13:20:01	15.75	15.76	15.76	-0.11	1	277696
13:20:00	15.75	15.76	15.76	-0.11	12	277695
13:19:57	15.75	15.76	15.76	-0.11	1	277683
13:19:56	15.75	15.76	15.76	-0.11	3	277682
13:19:56	15.75	15.76	15.76	-0.11	2	277679
13:19:56	15.75	15.76	15.75	-0.12	1	277677
13:19:55	15.75	15.76	15.76	-0.11	1	277676
13:19:53	15.75	15.76	15.76	-0.11	10	277675
13:19:53	15.75	15.76	15.76	-0.11	10	277665
13:19:51	15.75	15.76	15.76	-0.11	1	277655
13:19:50	15.75	15.76	15.76	-0.11	2	277654
13:19:49	15.75	15.76	15.76	-0.11	10	277652
13:19:46	15.75	15.76	15.76	-0.11	9	277642
13:19:46	15.75	15.76	15.75	-0.12	20	277633
13:19:46	15.75	15.76	15.76	-0.11	3	277613
13:19:45	15.75	15.76	15.76	-0.11	5	277610
13:19:44	15.75	15.76	15.76	-0.11	18	277605
13:19:43	15.75	15.76	15.75	-0.12	7	277587
13:19:42	15.75	15.76	15.76	-0.11	10	277580
13:19:40	15.75	15.76	15.76	-0.11	225	277570
13:19:39	15.75	15.76	15.76	-0.11	10	277345
13:19:37	15.75	15.76	15.76	-0.11	1	277335
13:19:36	15.75	15.76	15.76	-0.11	5	277334
13:19:35	15.75	15.76	15.76	-0.11	5	277329
13:19:34	15.75	15.76	15.76	-0.11	1	277324
13:19:34	15.75	15.76	15.75	-0.12	200	277323
13:19:33	15.75	15.76	15.76	-0.11	2	277123
13:19:33	15.75	15.76	15.76	-0.11	5	277121
13:19:31	15.75	15.76	15.75	-0.12	300	277116
13:19:31	15.75	15.76	15.76	-0.11	2	276816
13:19:31	15.75	15.76	15.76	-0.11	1	276814
13:19:31	15.75	15.76	15.75	-0.12	300	276813
13:19:30	15.75	15.76	15.75	-0.12	300	276513
13:19:30	15.75	15.76	15.76	-0.11	3	276213
13:19:30	15.75	15.76	15.75	-0.12	300	276210
13:19:30	15.75	15.76	15.76	-0.11	10	275910
13:19:30	15.75	15.76	15.75	-0.12	300	275900
13:19:29	15.75	15.76	15.75	-0.12	300	275600
13:19:29	15.75	15.76	15.76	-0.11	5	275300
13:19:24	15.75	15.76	15.76	-0.11	10	275295
13:19:22	15.75	15.76	15.76	-0.11	4	275285
13:19:22	15.75	15.76	15.76	-0.11	1	275281
13:19:19	15.75	15.76	15.76	-0.11	5	275280
13:19:18	15.75	15.76	15.76	-0.11	1	275275
13:19:17	15.75	15.76	15.76	-0.11	1	275274
13:19:17	15.75	15.76	15.76	-0.11	1	275273
13:19:17	15.75	15.76	15.76	-0.11	2	275272
13:19:17	15.75	15.76	15.75	-0.12	2	275270
13:19:16	15.75	15.76	15.76	-0.11	50	275268
13:19:13	15.75	15.76	15.76	-0.11	2	275218
13:19:11	15.75	15.76	15.76	-0.11	1	275216
13:19:11	15.75	15.76	15.76	-0.11	5	275215
13:19:09	15.75	15.76	15.76	-0.11	10	275210
13:19:09	15.75	15.76	15.76	-0.11	3	275200
13:19:07	15.75	15.76	15.76	-0.11	1	275197
13:19:05	15.75	15.76	15.76	-0.11	1	275196
13:19:04	15.75	15.76	15.75	-0.12	15	275195
13:19:02	15.75	15.76	15.76	-0.11	10	275180
13:19:01	15.75	15.76	15.76	-0.11	10	275170
13:18:59	15.75	15.76	15.76	-0.11	1	275160
13:18:58	15.75	15.76	15.76	-0.11	2	275159
13:18:57	15.75	15.76	15.75	-0.12	10	275157
13:18:57	15.75	15.76	15.76	-0.11	20	275147
13:18:56	15.75	15.76	15.76	-0.11	5	275127
13:18:54	15.75	15.76	15.76	-0.11	2	275122
13:18:54	15.75	15.76	15.76	-0.11	5	275120
13:18:53	15.75	15.76	15.76	-0.11	1	275115
13:18:51	15.75	15.76	15.76	-0.11	6	275114
13:18:51	15.75	15.76	15.76	-0.11	2	275108
13:18:50	15.75	15.76	15.76	-0.11	2	275106
13:18:47	15.75	15.76	15.76	-0.11	1	275104
13:18:47	15.75	15.76	15.76	-0.11	10	275103
13:18:47	15.75	15.76	15.76	-0.11	10	275093
13:18:46	15.75	15.76	15.76	-0.11	1	275083
13:18:45	15.75	15.76	15.76	-0.11	1	275082
13:18:44	15.75	15.76	15.76	-0.11	2	275081
13:18:43	15.75	15.76	15.76	-0.11	3	275079
13:18:41	15.75	15.76	15.76	-0.11	1	275076
13:18:41	15.75	15.76	15.76	-0.11	15	275075
13:18:39	15.75	15.76	15.76	-0.11	1	275060
13:18:38	15.75	15.76	15.76	-0.11	2	275059
13:18:36	15.75	15.76	15.76	-0.11	5	275057
13:18:35	15.75	15.76	15.76	-0.11	1	275052
13:18:34	15.75	15.76	15.76	-0.11	30	275051
13:18:33	15.75	15.76	15.76	-0.11	2	275021
13:18:32	15.75	15.76	15.76	-0.11	2	275019
13:18:32	15.75	15.76	15.76	-0.11	1	275017
13:18:31	15.75	15.76	15.76	-0.11	15	275016
13:18:30	15.75	15.76	15.75	-0.12	1	275001
13:18:29	15.75	15.76	15.76	-0.11	2	275000
13:18:29	15.75	15.76	15.76	-0.11	1	274998
13:18:27	15.75	15.76	15.76	-0.11	3	274997
13:18:25	15.75	15.76	15.76	-0.11	5	274994
13:18:24	15.75	15.76	15.76	-0.11	1	274989
13:18:23	15.75	15.76	15.76	-0.11	5	274988
13:18:22	15.75	15.76	15.76	-0.11	3	274983
13:18:20	15.75	15.76	15.76	-0.11	1	274980
13:18:19	15.75	15.76	15.76	-0.11	2	274979
13:18:19	15.75	15.76	15.76	-0.11	5	274977
13:18:18	15.75	15.76	15.76	-0.11	1	274972
13:18:17	15.75	15.76	15.76	-0.11	1	274971
13:18:14	15.75	15.76	15.76	-0.11	2	274970
13:18:13	15.75	15.76	15.76	-0.11	1	274968
13:18:11	15.75	15.76	15.76	-0.11	4	274967
13:18:11	15.75	15.76	15.76	-0.11	5	274963
13:18:09	15.75	15.76	15.76	-0.11	4	274958
13:18:08	15.75	15.76	15.76	-0.11	36	274954
13:18:07	15.75	15.76	15.75	-0.12	2	274918
13:18:07	15.75	15.76	15.76	-0.11	1	274916
13:18:07	15.75	15.76	15.76	-0.11	20	274915
13:18:07	15.75	15.76	15.75	-0.12	1	274895
13:18:05	15.75	15.76	15.76	-0.11	1	274894
13:18:03	15.75	15.76	15.76	-0.11	1	274893
13:18:02	15.75	15.76	15.76	-0.11	5	274892
13:18:01	15.75	15.76	15.76	-0.11	6	274887
13:18:01	15.75	15.76	15.76	-0.11	5	274881
13:18:00	15.75	15.76	15.76	-0.11	8	274876
13:17:59	15.75	15.76	15.76	-0.11	1	274868
13:17:56	15.75	15.76	15.76	-0.11	5	274867
13:17:55	15.75	15.76	15.76	-0.11	5	274862
13:17:54	15.75	15.76	15.76	-0.11	3	274857
13:17:54	15.75	15.76	15.76	-0.11	50	274854
13:17:52	15.75	15.76	15.76	-0.11	2	274804
13:17:51	15.75	15.76	15.76	-0.11	5	274802
13:17:50	15.75	15.76	15.76	-0.11	2	274797
13:17:49	15.75	15.76	15.76	-0.11	1	274795
13:17:46	15.75	15.76	15.76	-0.11	10	274794
13:17:44	15.75	15.76	15.76	-0.11	1	274784
13:17:43	15.75	15.76	15.76	-0.11	20	274783
13:17:43	15.75	15.76	15.75	-0.12	3	274763
13:17:41	15.75	15.76	15.76	-0.11	1	274760
13:17:41	15.75	15.76	15.76	-0.11	10	274759
13:17:41	15.75	15.76	15.75	-0.12	9	274749
13:17:41	15.75	15.76	15.76	-0.11	10	274740
13:17:41	15.75	15.76	15.76	-0.11	10	274730
13:17:39	15.75	15.76	15.76	-0.11	2	274720
13:17:38	15.75	15.76	15.76	-0.11	5	274718
13:17:38	15.75	15.76	15.76	-0.11	3	274713
13:17:38	15.75	15.76	15.76	-0.11	1	274710
13:17:36	15.75	15.76	15.76	-0.11	10	274709
13:17:35	15.75	15.76	15.76	-0.11	1	274699
13:17:35	15.75	15.76	15.76	-0.11	3	274698
13:17:34	15.75	15.76	15.76	-0.11	1	274695
13:17:32	15.75	15.76	15.76	-0.11	1	274694
13:17:32	15.75	15.76	15.76	-0.11	1	274693
13:17:32	15.75	15.76	15.75	-0.12	4	274692
13:17:32	15.75	15.76	15.76	-0.11	1	274688
13:17:27	15.75	15.76	15.76	-0.11	3	274687
13:17:26	15.75	15.76	15.76	-0.11	1	274684
13:17:25	15.75	15.76	15.76	-0.11	5	274683
13:17:23	15.75	15.76	15.76	-0.11	25	274678
13:17:21	15.75	15.76	15.76	-0.11	10	274653
13:17:21	15.75	15.76	15.76	-0.11	1	274643
13:17:17	15.75	15.76	15.76	-0.11	2	274642
13:17:14	15.75	15.76	15.76	-0.11	1	274640
13:17:13	15.75	15.76	15.76	-0.11	1	274639
13:17:13	15.75	15.76	15.76	-0.11	1	274638
13:17:10	15.75	15.76	15.76	-0.11	10	274637
13:17:08	15.75	15.76	15.76	-0.11	3	274627
13:17:08	15.75	15.76	15.76	-0.11	10	274624
13:17:08	15.75	15.76	15.76	-0.11	5	274614
13:17:03	15.75	15.76	15.76	-0.11	5	274609
13:16:57	15.75	15.76	15.76	-0.11	2	274604
13:16:55	15.75	15.76	15.76	-0.11	3	274602
13:16:52	15.75	15.76	15.76	-0.11	3	274599
13:16:52	15.75	15.76	15.76	-0.11	2	274596
13:16:51	15.75	15.76	15.75	-0.12	3	274594
13:16:50	15.75	15.76	15.75	-0.12	4	274591
13:16:48	15.75	15.76	15.76	-0.11	1	274587
13:16:44	15.75	15.76	15.76	-0.11	5	274586
13:16:44	15.75	15.76	15.76	-0.11	200	274581
13:16:41	15.75	15.76	15.76	-0.11	1	274381
13:16:41	15.75	15.76	15.76	-0.11	1	274380
13:16:39	15.75	15.76	15.76	-0.11	1	274379
13:16:33	15.75	15.76	15.76	-0.11	5	274378
13:16:33	15.75	15.76	15.76	-0.11	4	274373
13:16:32	15.75	15.76	15.76	-0.11	2	274369
13:16:29	15.75	15.76	15.76	-0.11	2	274367
13:16:29	15.75	15.76	15.76	-0.11	3	274365
13:16:26	15.75	15.76	15.76	-0.11	1	274362
13:16:26	15.75	15.76	15.76	-0.11	1	274361
13:16:26	15.75	15.76	15.75	-0.12	1	274360
13:16:24	15.75	15.76	15.76	-0.11	1	274359
13:16:23	15.75	15.76	15.76	-0.11	2	274358
13:16:21	15.75	15.76	15.76	-0.11	1	274356
13:16:20	15.75	15.76	15.76	-0.11	2	274355
13:16:20	15.75	15.76	15.76	-0.11	20	274353
13:16:17	15.75	15.76	15.76	-0.11	1	274333
13:16:17	15.75	15.76	15.76	-0.11	1	274332
13:16:17	15.75	15.76	15.76	-0.11	2	274331
13:16:17	15.75	15.76	15.76	-0.11	20	274329
13:16:14	15.75	15.76	15.76	-0.11	6	274309
13:16:14	15.75	15.76	15.76	-0.11	10	274303
13:16:13	15.75	15.76	15.76	-0.11	10	274293
13:16:12	15.75	15.76	15.76	-0.11	1	274283
13:16:11	15.75	15.76	15.76	-0.11	20	274282
13:16:10	15.75	15.76	15.76	-0.11	1	274262
13:16:08	15.75	15.76	15.76	-0.11	1	274261
13:16:07	15.75	15.76	15.75	-0.12	3	274260
13:16:04	15.75	15.76	15.76	-0.11	1	274257
13:16:04	15.75	15.76	15.76	-0.11	1	274256
13:16:00	15.75	15.76	15.76	-0.11	9	274255
13:16:00	15.75	15.76	15.76	-0.11	1	274246
13:15:59	15.75	15.76	15.76	-0.11	10	274245
13:15:57	15.75	15.76	15.75	-0.12	5	274235
13:15:57	15.75	15.76	15.76	-0.11	12	274230
13:15:56	15.75	15.76	15.76	-0.11	4	274218
13:15:55	15.75	15.76	15.76	-0.11	25	274214
13:15:55	15.75	15.76	15.76	-0.11	5	274189
13:15:54	15.75	15.76	15.76	-0.11	4	274184
13:15:51	15.75	15.76	15.76	-0.11	12	274180
13:15:51	15.75	15.76	15.75	-0.12	50	274168
13:15:50	15.75	15.76	15.76	-0.11	1	274118
13:15:50	15.75	15.76	15.76	-0.11	2	274117
13:15:50	15.75	15.76	15.76	-0.11	5	274115
13:15:49	15.75	15.76	15.76	-0.11	5	274110
13:15:49	15.75	15.76	15.76	-0.11	1	274105
13:15:47	15.75	15.76	15.76	-0.11	20	274104
13:15:44	15.75	15.76	15.76	-0.11	3	274084
13:15:43	15.75	15.76	15.76	-0.11	10	274081
13:15:42	15.75	15.76	15.76	-0.11	1	274071
13:15:37	15.75	15.76	15.76	-0.11	1	274070
13:15:37	15.75	15.76	15.76	-0.11	2	274069
13:15:30	15.75	15.76	15.76	-0.11	6	274067
13:15:29	15.75	15.76	15.75	-0.12	3	274061
13:15:29	15.75	15.76	15.76	-0.11	1	274058
13:15:28	15.75	15.76	15.76	-0.11	10	274057
13:15:27	15.75	15.76	15.76	-0.11	2	274047
13:15:26	15.75	15.76	15.76	-0.11	5	274045
13:15:24	15.75	15.76	15.76	-0.11	1	274040
13:15:23	15.75	15.76	15.76	-0.11	1	274039
13:15:22	15.75	15.76	15.76	-0.11	20	274038
13:15:22	15.75	15.76	15.76	-0.11	1	274018
13:15:21	15.75	15.76	15.76	-0.11	5	274017
13:15:20	15.75	15.76	15.76	-0.11	60	274012
13:15:20	15.75	15.76	15.76	-0.11	1	273952
13:15:19	15.75	15.76	15.76	-0.11	1	273951
13:15:17	15.75	15.76	15.76	-0.11	1	273950
13:15:16	15.75	15.76	15.76	-0.11	10	273949
13:15:15	15.75	15.76	15.76	-0.11	2	273939
13:15:15	15.75	15.76	15.76	-0.11	10	273937
13:15:15	15.75	15.76	15.76	-0.11	10	273927
13:15:15	15.75	15.76	15.76	-0.11	1	273917
13:15:14	15.75	15.76	15.76	-0.11	2	273916
13:15:13	15.75	15.76	15.76	-0.11	1	273914
13:15:11	15.75	15.76	15.76	-0.11	1	273913
13:15:04	15.75	15.76	15.76	-0.11	1	273912
13:15:02	15.75	15.76	15.76	-0.11	10	273911
13:15:02	15.75	15.76	15.76	-0.11	3	273901
13:15:01	15.75	15.76	15.76	-0.11	5	273898
13:15:00	15.75	15.76	15.76	-0.11	2	273893
13:14:58	15.75	15.76	15.76	-0.11	10	273891
13:14:53	15.75	15.76	15.76	-0.11	1	273881
13:14:53	15.75	15.76	15.75	-0.12	1	273880
13:14:52	15.75	15.76	15.76	-0.11	10	273879
13:14:52	15.75	15.76	15.76	-0.11	10	273869
13:14:49	15.75	15.76	15.76	-0.11	1	273859
13:14:47	15.75	15.76	15.76	-0.11	2	273858
13:14:42	15.75	15.76	15.76	-0.11	1	273856
13:14:42	15.75	15.76	15.76	-0.11	1	273855
13:14:42	15.75	15.76	15.76	-0.11	1	273854
13:14:42	15.75	15.76	15.75	-0.12	17	273853
13:14:41	15.75	15.76	15.76	-0.11	10	273836
13:14:41	15.75	15.76	15.76	-0.11	3	273826
13:14:41	15.75	15.76	15.76	-0.11	2	273823
13:14:40	15.75	15.76	15.76	-0.11	2	273821
13:14:39	15.75	15.76	15.75	-0.12	1	273819
13:14:37	15.75	15.76	15.76	-0.11	4	273818
13:14:37	15.75	15.76	15.76	-0.11	10	273814
13:14:37	15.75	15.76	15.76	-0.11	5	273804
13:14:35	15.75	15.76	15.76	-0.11	3	273799
13:14:34	15.75	15.76	15.76	-0.11	1	273796
13:14:30	15.75	15.76	15.76	-0.11	5	273795
13:14:29	15.75	15.76	15.76	-0.11	72	273790
13:14:27	15.75	15.76	15.76	-0.11	1	273718
13:14:26	15.75	15.76	15.76	-0.11	2	273717
13:14:25	15.75	15.76	15.76	-0.11	10	273715
13:14:22	15.75	15.76	15.76	-0.11	1	273705
13:14:21	15.75	15.76	15.76	-0.11	1	273704
13:14:18	15.75	15.76	15.76	-0.11	1	273703
13:14:17	15.75	15.76	15.76	-0.11	1	273702
13:14:16	15.75	15.76	15.76	-0.11	1	273701
13:14:16	15.75	15.76	15.76	-0.11	1	273700
13:14:15	15.75	15.76	15.76	-0.11	1	273699
13:14:13	15.75	15.76	15.76	-0.11	1	273698
13:14:12	15.75	15.76	15.76	-0.11	2	273697
13:14:11	15.75	15.76	15.76	-0.11	1	273695
13:14:10	15.75	15.76	15.76	-0.11	10	273694
13:14:10	15.75	15.76	15.76	-0.11	50	273684
13:14:10	15.75	15.76	15.76	-0.11	2	273634
13:14:08	15.75	15.76	15.76	-0.11	4	273632
13:14:03	15.75	15.76	15.76	-0.11	1	273628
13:14:03	15.75	15.76	15.76	-0.11	1	273627
13:14:01	15.75	15.76	15.76	-0.11	1	273626
13:14:01	15.75	15.76	15.76	-0.11	1	273625
13:13:56	15.75	15.76	15.76	-0.11	1	273624
13:13:56	15.75	15.76	15.76	-0.11	1	273623
13:13:54	15.75	15.76	15.76	-0.11	2	273622
13:13:51	15.75	15.76	15.76	-0.11	1	273620
13:13:50	15.75	15.76	15.76	-0.11	1	273619
13:13:49	15.75	15.76	15.76	-0.11	1	273618
13:13:48	15.75	15.76	15.76	-0.11	5	273617
13:13:48	15.75	15.76	15.76	-0.11	1	273612
13:13:47	15.75	15.76	15.76	-0.11	1	273611
13:13:46	15.75	15.76	15.76	-0.11	10	273610
13:13:45	15.75	15.76	15.76	-0.11	1	273600
13:13:45	15.75	15.76	15.76	-0.11	2	273599
13:13:43	15.75	15.76	15.76	-0.11	71	273597
13:13:43	15.75	15.76	15.76	-0.11	1	273526
13:13:41	15.75	15.76	15.76	-0.11	1	273525
13:13:38	15.75	15.76	15.76	-0.11	30	273524
13:13:34	15.75	15.76	15.76	-0.11	1	273494
13:13:32	15.75	15.76	15.76	-0.11	1	273493
13:13:28	15.75	15.76	15.76	-0.11	1	273492
13:13:25	15.75	15.76	15.76	-0.11	20	273491
13:13:24	15.75	15.76	15.76	-0.11	2	273471
13:13:23	15.75	15.76	15.76	-0.11	1	273469
13:13:20	15.75	15.76	15.76	-0.11	2	273468
13:13:17	15.75	15.76	15.76	-0.11	1	273466
13:13:17	15.75	15.76	15.76	-0.11	10	273465
13:13:17	15.75	15.76	15.76	-0.11	4	273455
13:13:16	15.75	15.76	15.76	-0.11	2	273451
13:13:14	15.75	15.76	15.76	-0.11	1	273449
13:13:12	15.75	15.76	15.76	-0.11	2	273448
13:13:12	15.75	15.76	15.76	-0.11	5	273446
13:13:10	15.75	15.76	15.76	-0.11	5	273441
13:13:09	15.75	15.76	15.76	-0.11	3	273436
13:13:08	15.75	15.76	15.76	-0.11	1	273433
13:13:05	15.75	15.76	15.76	-0.11	1	273432
13:13:05	15.75	15.76	15.76	-0.11	1	273431
13:13:04	15.75	15.76	15.76	-0.11	2	273430
13:13:01	15.75	15.76	15.76	-0.11	1	273428
13:13:00	15.75	15.76	15.76	-0.11	10	273427
13:12:58	15.75	15.76	15.76	-0.11	1	273417
13:12:58	15.75	15.76	15.76	-0.11	5	273416
13:12:57	15.75	15.76	15.76	-0.11	30	273411
13:12:56	15.75	15.76	15.76	-0.11	2	273381
13:12:55	15.75	15.76	15.76	-0.11	2	273379
13:12:52	15.75	15.76	15.76	-0.11	1	273377
13:12:52	15.75	15.76	15.76	-0.11	10	273376
13:12:50	15.75	15.76	15.76	-0.11	6	273366
13:12:50	15.75	15.76	15.75	-0.12	315	273360
13:12:50	15.75	15.76	15.76	-0.11	2	273045
13:12:49	15.75	15.76	15.76	-0.11	1	273043
13:12:47	15.75	15.76	15.76	-0.11	5	273042
13:12:46	15.75	15.76	15.76	-0.11	1	273037
13:12:45	15.75	15.76	15.76	-0.11	210	273036
13:12:43	15.75	15.76	15.76	-0.11	20	272826
13:12:43	15.75	15.76	15.76	-0.11	10	272806
13:12:42	15.75	15.76	15.76	-0.11	2	272796
13:12:41	15.75	15.76	15.76	-0.11	2	272794
13:12:41	15.75	15.76	15.75	-0.12	1	272792
13:12:41	15.75	15.76	15.75	-0.12	1	272791
13:12:37	15.75	15.76	15.76	-0.11	1	272790
13:12:36	15.75	15.76	15.76	-0.11	3	272789
13:12:34	15.75	15.76	15.76	-0.11	5	272786
13:12:34	15.75	15.76	15.76	-0.11	5	272781
13:12:31	15.75	15.76	15.76	-0.11	5	272776
13:12:30	15.75	15.76	15.76	-0.11	1	272771
13:12:29	15.75	15.76	15.76	-0.11	60	272770
13:12:26	15.75	15.76	15.76	-0.11	1	272710
13:12:24	15.75	15.76	15.76	-0.11	10	272709
13:12:20	15.75	15.76	15.76	-0.11	1	272699
13:12:19	15.75	15.76	15.76	-0.11	2	272698
13:12:19	15.75	15.76	15.76	-0.11	1	272696
13:12:18	15.75	15.76	15.75	-0.12	1	272695
13:12:16	15.75	15.76	15.76	-0.11	1	272694
13:12:14	15.75	15.76	15.76	-0.11	4	272693
13:12:13	15.75	15.76	15.76	-0.11	1	272689
13:12:13	15.75	15.76	15.76	-0.11	30	272688
13:12:12	15.75	15.76	15.75	-0.12	2	272658
13:12:08	15.75	15.76	15.76	-0.11	1	272656
13:12:04	15.75	15.76	15.76	-0.11	2	272655
13:12:04	15.75	15.76	15.76	-0.11	1	272653
13:12:03	15.75	15.76	15.76	-0.11	1	272652
13:12:02	15.75	15.76	15.76	-0.11	1	272651
13:12:00	15.75	15.76	15.76	-0.11	10	272650
13:11:59	15.75	15.76	15.76	-0.11	1	272640
13:11:55	15.75	15.76	15.76	-0.11	1	272639
13:11:54	15.75	15.76	15.76	-0.11	1	272638
13:11:53	15.75	15.76	15.75	-0.12	5	272637
13:11:52	15.75	15.76	15.75	-0.12	20	272632
13:11:51	15.75	15.76	15.76	-0.11	30	272612
13:11:47	15.75	15.76	15.76	-0.11	1	272582
13:11:46	15.75	15.76	15.76	-0.11	1	272581
13:11:45	15.75	15.76	15.76	-0.11	1	272580
13:11:43	15.75	15.76	15.76	-0.11	1	272579
13:11:42	15.75	15.76	15.76	-0.11	10	272578
13:11:41	15.75	15.76	15.76	-0.11	1	272568
13:11:40	15.75	15.76	15.76	-0.11	2	272567
13:11:36	15.75	15.76	15.76	-0.11	9	272565
13:11:36	15.75	15.76	15.76	-0.11	10	272556
13:11:36	15.75	15.76	15.75	-0.12	2	272546
13:11:36	15.75	15.76	15.76	-0.11	2	272544
13:11:35	15.75	15.76	15.76	-0.11	1	272542
13:11:34	15.75	15.76	15.76	-0.11	1	272541
13:11:34	15.75	15.76	15.76	-0.11	1	272540
13:11:34	15.75	15.76	15.76	-0.11	10	272539
13:11:31	15.75	15.76	15.76	-0.11	20	272529
13:11:31	15.75	15.76	15.76	-0.11	10	272509
13:11:29	15.75	15.76	15.76	-0.11	30	272499
13:11:29	15.75	15.76	15.76	-0.11	1	272469
13:11:28	15.75	15.76	15.76	-0.11	5	272468
13:11:27	15.75	15.76	15.75	-0.12	90	272463
13:11:26	15.75	15.76	15.76	-0.11	1	272373
13:11:25	15.75	15.76	15.76	-0.11	1	272372
13:11:25	15.75	15.76	15.76	-0.11	1	272371
13:11:21	15.75	15.76	15.76	-0.11	4	272370
13:11:21	15.75	15.76	15.76	-0.11	1	272366
13:11:20	15.75	15.76	15.76	-0.11	10	272365
13:11:19	15.75	15.76	15.76	-0.11	2	272355
13:11:16	15.75	15.76	15.76	-0.11	6	272353
13:11:15	15.75	15.76	15.76	-0.11	5	272347
13:11:12	15.75	15.76	15.76	-0.11	2	272342
13:11:12	15.75	15.76	15.76	-0.11	1	272340
13:11:11	15.75	15.76	15.76	-0.11	1	272339
13:11:10	15.75	15.76	15.76	-0.11	10	272338
13:11:09	15.75	15.76	15.76	-0.11	1	272328
13:11:09	15.75	15.76	15.76	-0.11	2	272327
13:11:06	15.75	15.76	15.76	-0.11	1	272325
13:10:58	15.75	15.76	15.76	-0.11	1	272324
13:10:55	15.75	15.76	15.76	-0.11	1	272323
13:10:55	15.75	15.76	15.76	-0.11	5	272322
13:10:54	15.75	15.76	15.75	-0.12	10	272317
13:10:54	15.75	15.76	15.76	-0.11	1	272307
13:10:53	15.75	15.76	15.76	-0.11	1	272306
13:10:53	15.75	15.76	15.75	-0.12	25	272305
13:10:52	15.75	15.76	15.76	-0.11	1	272280
13:10:50	15.75	15.76	15.75	-0.12	3	272279
13:10:48	15.75	15.76	15.75	-0.12	6	272276
13:10:48	15.75	15.76	15.76	-0.11	1	272270
13:10:47	15.75	15.76	15.76	-0.11	6	272269
13:10:46	15.75	15.76	15.76	-0.11	1	272263
13:10:45	15.75	15.76	15.76	-0.11	3	272262
13:10:41	15.75	15.76	15.76	-0.11	5	272259
13:10:37	15.75	15.76	15.75	-0.12	6	272254
13:10:37	15.75	15.76	15.75	-0.12	30	272248
13:10:34	15.75	15.76	15.76	-0.11	1	272218
13:10:34	15.75	15.76	15.75	-0.12	472	272217
13:10:33	15.75	15.76	15.76	-0.11	1	271745
13:10:32	15.75	15.76	15.76	-0.11	1	271744
13:10:31	15.75	15.76	15.76	-0.11	1	271743
13:10:31	15.75	15.76	15.76	-0.11	2	271742
13:10:26	15.75	15.76	15.76	-0.11	2	271740
13:10:21	15.75	15.76	15.76	-0.11	1	271738
13:10:20	15.75	15.76	15.75	-0.12	10	271737
13:10:19	15.75	15.76	15.76	-0.11	2	271727
13:10:18	15.75	15.76	15.76	-0.11	5	271725
13:10:18	15.75	15.76	15.76	-0.11	2	271720
13:10:15	15.75	15.76	15.76	-0.11	1	271718
13:10:12	15.75	15.76	15.75	-0.12	250	271717
13:10:11	15.75	15.76	15.76	-0.11	2	271467
13:10:10	15.75	15.76	15.75	-0.12	4	271465
13:10:08	15.75	15.76	15.75	-0.12	8	271461
13:10:07	15.75	15.76	15.76	-0.11	5	271453
13:10:07	15.75	15.76	15.76	-0.11	1	271448
13:10:04	15.75	15.76	15.76	-0.11	30	271447
13:10:01	15.75	15.76	15.76	-0.11	12	271417
13:09:59	15.75	15.76	15.76	-0.11	2	271405
13:09:58	15.75	15.76	15.76	-0.11	2	271403
13:09:55	15.75	15.76	15.76	-0.11	1	271401
13:09:55	15.75	15.76	15.76	-0.11	60	271400
13:09:54	15.75	15.76	15.76	-0.11	30	271340
13:09:52	15.75	15.76	15.76	-0.11	3	271310
13:09:52	15.75	15.76	15.76	-0.11	1	271307
13:09:47	15.75	15.76	15.76	-0.11	5	271306
13:09:47	15.75	15.76	15.76	-0.11	10	271301
13:09:46	15.75	15.76	15.75	-0.12	150	271291
13:09:46	15.75	15.76	15.76	-0.11	3	271141
13:09:45	15.75	15.76	15.76	-0.11	5	271138
13:09:45	15.75	15.76	15.76	-0.11	1	271133
13:09:45	15.75	15.76	15.76	-0.11	1	271132
13:09:42	15.75	15.76	15.76	-0.11	1	271131
13:09:40	15.75	15.76	15.76	-0.11	1	271130
13:09:38	15.75	15.76	15.76	-0.11	1	271129
13:09:38	15.75	15.76	15.76	-0.11	1	271128
13:09:38	15.75	15.76	15.76	-0.11	1	271127
13:09:38	15.75	15.76	15.76	-0.11	1	271126
13:09:35	15.75	15.76	15.76	-0.11	8	271125
13:09:35	15.75	15.76	15.76	-0.11	1	271117
13:09:34	15.75	15.76	15.76	-0.11	10	271116
13:09:30	15.75	15.76	15.76	-0.11	1	271106
13:09:28	15.75	15.76	15.76	-0.11	5	271105
13:09:27	15.75	15.76	15.76	-0.11	1	271100
13:09:24	15.75	15.76	15.75	-0.12	1	271099
13:09:23	15.75	15.76	15.75	-0.12	10	271098
13:09:23	15.75	15.76	15.76	-0.11	15	271088
13:09:20	15.75	15.76	15.76	-0.11	5	271073
13:09:20	15.75	15.76	15.76	-0.11	1	271068
13:09:20	15.75	15.76	15.76	-0.11	1	271067
13:09:19	15.75	15.76	15.76	-0.11	18	271066
13:09:18	15.75	15.76	15.75	-0.12	20	271048
13:09:14	15.75	15.76	15.76	-0.11	1	271028
13:09:12	15.75	15.76	15.76	-0.11	2	271027
13:09:06	15.75	15.76	15.76	-0.11	1	271025
13:09:06	15.75	15.76	15.75	-0.12	2	271024
13:09:01	15.75	15.76	15.76	-0.11	1	271022
13:09:01	15.75	15.76	15.76	-0.11	3	271021
13:08:59	15.75	15.76	15.76	-0.11	1	271018
13:08:59	15.75	15.76	15.76	-0.11	10	271017
13:08:59	15.75	15.76	15.76	-0.11	6	271007
13:08:58	15.75	15.76	15.76	-0.11	2	271001
13:08:56	15.75	15.76	15.76	-0.11	1	270999
13:08:55	15.75	15.76	15.76	-0.11	1	270998
13:08:52	15.75	15.76	15.76	-0.11	3	270997
13:08:51	15.75	15.76	15.76	-0.11	1	270994
13:08:51	15.75	15.76	15.76	-0.11	2	270993
13:08:51	15.75	15.76	15.76	-0.11	2	270991
13:08:51	15.75	15.76	15.76	-0.11	2	270989
13:08:50	15.75	15.76	15.76	-0.11	1	270987
13:08:49	15.75	15.76	15.76	-0.11	10	270986
13:08:47	15.75	15.76	15.75	-0.12	2	270976
13:08:46	15.75	15.76	15.76	-0.11	5	270974
13:08:46	15.75	15.76	15.76	-0.11	1	270969
13:08:33	15.75	15.76	15.76	-0.11	1	270968
13:08:31	15.75	15.76	15.75	-0.12	5	270967
13:08:28	15.75	15.76	15.76	-0.11	1	270962
13:08:27	15.75	15.76	15.76	-0.11	2	270961
13:08:26	15.75	15.76	15.76	-0.11	1	270959
13:08:23	15.75	15.76	15.76	-0.11	1	270958
13:08:22	15.75	15.76	15.76	-0.11	2	270957
13:08:17	15.75	15.76	15.76	-0.11	4	270955
13:08:16	15.75	15.76	15.76	-0.11	10	270951
13:08:15	15.75	15.76	15.76	-0.11	88	270941
13:08:14	15.75	15.76	15.76	-0.11	1	270853
13:08:10	15.75	15.76	15.76	-0.11	1	270852
13:08:10	15.75	15.76	15.76	-0.11	1	270851
13:08:07	15.75	15.76	15.76	-0.11	5	270850
13:08:05	15.75	15.76	15.76	-0.11	1	270845
13:08:05	15.75	15.76	15.76	-0.11	10	270844
13:08:03	15.75	15.76	15.76	-0.11	3	270834
13:08:02	15.75	15.76	15.76	-0.11	1	270831
13:08:02	15.75	15.76	15.76	-0.11	1	270830
13:08:02	15.75	15.76	15.75	-0.12	25	270829
13:07:55	15.75	15.76	15.75	-0.12	2	270804
13:07:53	15.75	15.76	15.76	-0.11	2	270802
13:07:53	15.75	15.76	15.76	-0.11	1	270800
13:07:48	15.75	15.76	15.76	-0.11	1	270799
13:07:48	15.75	15.76	15.76	-0.11	1	270798
13:07:45	15.75	15.76	15.76	-0.11	20	270797
13:07:44	15.75	15.76	15.76	-0.11	20	270777
13:07:42	15.75	15.76	15.76	-0.11	1	270757
13:07:41	15.75	15.76	15.76	-0.11	1	270756
13:07:38	15.75	15.76	15.76	-0.11	10	270755
13:07:35	15.75	15.76	15.76	-0.11	1	270745
13:07:34	15.75	15.76	15.76	-0.11	1	270744
13:07:25	15.75	15.76	15.76	-0.11	2	270743
13:07:24	15.75	15.76	15.76	-0.11	1	270741
13:07:18	15.75	15.76	15.76	-0.11	1	270740
13:07:18	15.75	15.76	15.75	-0.12	1	270739
13:07:14	15.75	15.76	15.76	-0.11	1	270738
13:07:13	15.75	15.76	15.76	-0.11	1	270737
13:07:12	15.75	15.76	15.75	-0.12	400	270736
13:07:07	15.75	15.76	15.76	-0.11	2	270336
13:07:04	15.75	15.76	15.75	-0.12	4	270334
13:07:01	15.75	15.76	15.76	-0.11	1	270330
13:07:00	15.75	15.76	15.76	-0.11	1	270329
13:07:00	15.75	15.76	15.76	-0.11	1	270328
13:06:55	15.75	15.76	15.76	-0.11	5	270327
13:06:51	15.75	15.76	15.76	-0.11	1	270322
13:06:47	15.75	15.76	15.76	-0.11	10	270321
13:06:41	15.75	15.76	15.76	-0.11	1	270311
13:06:38	15.75	15.76	15.76	-0.11	5	270310
13:06:36	15.75	15.76	15.75	-0.12	5	270305
13:06:35	15.75	15.76	15.75	-0.12	5	270300
13:06:26	15.75	15.76	15.76	-0.11	1	270295
13:06:22	15.75	15.76	15.75	-0.12	43	270294
13:06:22	15.75	15.76	15.75	-0.12	10	270251
13:06:20	15.75	15.76	15.76	-0.11	65	270241
13:06:18	15.75	15.76	15.75	-0.12	1	270176
13:06:16	15.74	15.75	15.75	-0.12	4	270175
13:06:16	15.74	15.75	15.75	-0.12	20	270171
13:06:15	15.74	15.75	15.75	-0.12	1	270151
13:06:14	15.74	15.75	15.75	-0.12	20	270150
13:06:14	15.74	15.75	15.75	-0.12	25	270130
13:06:14	15.74	15.75	15.75	-0.12	27	270105
13:06:14	15.74	15.75	15.75	-0.12	1	270078
13:06:14	15.74	15.75	15.75	-0.12	2	270077
13:06:14	15.74	15.75	15.75	-0.12	20	270075
13:06:13	15.74	15.75	15.75	-0.12	1	270055
13:06:12	15.74	15.75	15.75	-0.12	20	270054
13:06:11	15.74	15.75	15.75	-0.12	1	270034
13:06:11	15.74	15.75	15.75	-0.12	2	270033
13:06:11	15.74	15.75	15.75	-0.12	36	270031
13:06:11	15.74	15.75	15.75	-0.12	36	269995
13:06:11	15.74	15.75	15.75	-0.12	1	269959
13:06:09	15.74	15.75	15.75	-0.12	1	269958
13:06:08	15.74	15.75	15.75	-0.12	1	269957
13:06:08	15.74	15.75	15.75	-0.12	33	269956
13:06:08	15.74	15.75	15.75	-0.12	34	269923
13:06:08	15.74	15.75	15.75	-0.12	1	269889
13:06:08	15.74	15.75	15.75	-0.12	1	269888
13:06:08	15.74	15.75	15.75	-0.12	5	269887
13:06:07	15.74	15.75	15.75	-0.12	1	269882
13:06:07	15.74	15.75	15.75	-0.12	5	269881
13:06:07	15.74	15.75	15.75	-0.12	6	269876
13:06:06	15.74	15.75	15.75	-0.12	1	269870
13:06:06	15.74	15.75	15.75	-0.12	3	269869
13:06:06	15.74	15.75	15.75	-0.12	1	269866
13:06:06	15.74	15.75	15.75	-0.12	5	269865
13:06:05	15.74	15.75	15.75	-0.12	2	269860
13:06:04	15.74	15.75	15.75	-0.12	10	269858
13:06:04	15.74	15.75	15.75	-0.12	20	269848
13:06:04	15.74	15.75	15.75	-0.12	3	269828
13:06:03	15.74	15.75	15.75	-0.12	1	269825
13:06:03	15.74	15.75	15.75	-0.12	1	269824
13:06:01	15.74	15.75	15.75	-0.12	34	269823
13:06:01	15.74	15.75	15.75	-0.12	34	269789
13:06:00	15.74	15.75	15.75	-0.12	1	269755
13:05:59	15.74	15.75	15.75	-0.12	1	269754
13:05:59	15.74	15.75	15.75	-0.12	3	269753
13:05:59	15.74	15.75	15.75	-0.12	6	269750
13:05:59	15.74	15.75	15.75	-0.12	41	269744
13:05:58	15.74	15.75	15.75	-0.12	3	269703
13:05:58	15.74	15.75	15.75	-0.12	1	269700
13:05:57	15.74	15.75	15.75	-0.12	15	269699
13:05:56	15.74	15.75	15.75	-0.12	1	269684
13:05:56	15.74	15.75	15.75	-0.12	2	269683
13:05:55	15.74	15.75	15.75	-0.12	10	269681
13:05:55	15.74	15.75	15.75	-0.12	10	269671
13:05:55	15.74	15.75	15.75	-0.12	5	269661
13:05:54	15.74	15.75	15.75	-0.12	2	269656
13:05:53	15.74	15.75	15.75	-0.12	5	269654
13:05:52	15.74	15.75	15.75	-0.12	5	269649
13:05:52	15.74	15.75	15.75	-0.12	20	269644
13:05:50	15.74	15.75	15.75	-0.12	1	269624
13:05:50	15.74	15.75	15.74	-0.13	7	269623
13:05:50	15.74	15.75	15.75	-0.12	2	269616
13:05:49	15.74	15.75	15.75	-0.12	3	269614
13:05:49	15.74	15.75	15.75	-0.12	3	269611
13:05:49	15.74	15.75	15.75	-0.12	31	269608
13:05:49	15.74	15.75	15.75	-0.12	31	269577
13:05:48	15.74	15.75	15.75	-0.12	110	269546
13:05:48	15.74	15.75	15.75	-0.12	1	269436
13:05:48	15.74	15.75	15.75	-0.12	1	269435
13:05:48	15.74	15.75	15.75	-0.12	3	269434
13:05:47	15.74	15.75	15.75	-0.12	32	269431
13:05:47	15.74	15.75	15.75	-0.12	10	269399
13:05:47	15.74	15.75	15.75	-0.12	1	269389
13:05:47	15.74	15.75	15.75	-0.12	30	269388
13:05:46	15.74	15.75	15.75	-0.12	2	269358
13:05:46	15.74	15.75	15.75	-0.12	6	269356
13:05:45	15.74	15.75	15.75	-0.12	1	269350
13:05:44	15.74	15.75	15.75	-0.12	5	269349
13:05:44	15.74	15.75	15.75	-0.12	1	269344
13:05:44	15.74	15.75	15.75	-0.12	70	269343
13:05:43	15.74	15.75	15.75	-0.12	10	269273
13:05:43	15.74	15.75	15.75	-0.12	32	269263
13:05:42	15.74	15.75	15.75	-0.12	30	269231
13:05:41	15.74	15.75	15.75	-0.12	5	269201
13:05:41	15.74	15.75	15.75	-0.12	1	269196
13:05:41	15.74	15.75	15.75	-0.12	1	269195
13:05:41	15.74	15.75	15.75	-0.12	5	269194
13:05:40	15.74	15.75	15.75	-0.12	1	269189
13:05:40	15.74	15.75	15.75	-0.12	1	269188
13:05:39	15.74	15.75	15.75	-0.12	1	269187
13:05:39	15.74	15.75	15.75	-0.12	1	269186
13:05:38	15.74	15.75	15.75	-0.12	20	269185
13:05:38	15.74	15.75	15.75	-0.12	1	269165
13:05:38	15.74	15.75	15.75	-0.12	2	269164
13:05:38	15.74	15.75	15.75	-0.12	2	269162
13:05:37	15.74	15.75	15.75	-0.12	5	269160
13:05:36	15.74	15.75	15.75	-0.12	1	269155
13:05:36	15.74	15.75	15.75	-0.12	5	269154
13:05:36	15.74	15.75	15.75	-0.12	2	269149
13:05:35	15.74	15.75	15.75	-0.12	2	269147
13:05:35	15.74	15.75	15.75	-0.12	2	269145
13:05:34	15.74	15.75	15.75	-0.12	4	269143
13:05:33	15.74	15.75	15.75	-0.12	2	269139
13:05:32	15.74	15.75	15.75	-0.12	2	269137
13:05:30	15.74	15.75	15.75	-0.12	5	269135
13:05:29	15.74	15.75	15.75	-0.12	1	269130
13:05:29	15.74	15.75	15.75	-0.12	1	269129
13:05:28	15.74	15.75	15.75	-0.12	5	269128
13:05:28	15.74	15.75	15.75	-0.12	5	269123
13:05:28	15.74	15.75	15.75	-0.12	2	269118
13:05:26	15.74	15.75	15.75	-0.12	1	269116
13:05:26	15.74	15.75	15.75	-0.12	1	269115
13:05:25	15.74	15.75	15.75	-0.12	4	269114
13:05:25	15.74	15.75	15.75	-0.12	1	269110
13:05:25	15.74	15.75	15.75	-0.12	4	269109
13:05:23	15.74	15.75	15.75	-0.12	1	269105
13:05:23	15.74	15.75	15.75	-0.12	1	269104
13:05:23	15.74	15.75	15.75	-0.12	1	269103
13:05:22	15.74	15.75	15.75	-0.12	2	269102
13:05:21	15.74	15.75	15.75	-0.12	1	269100
13:05:21	15.74	15.75	15.75	-0.12	10	269099
13:05:20	15.74	15.75	15.75	-0.12	2	269089
13:05:19	15.74	15.75	15.75	-0.12	3	269087
13:05:19	15.74	15.75	15.75	-0.12	1	269084
13:05:19	15.74	15.75	15.75	-0.12	1	269083
13:05:18	15.74	15.75	15.75	-0.12	1	269082
13:05:17	15.74	15.75	15.75	-0.12	1	269081
13:05:16	15.74	15.75	15.75	-0.12	2	269080
13:05:16	15.74	15.75	15.75	-0.12	1	269078
13:05:15	15.74	15.75	15.75	-0.12	1	269077
13:05:15	15.74	15.75	15.75	-0.12	1	269076
13:05:15	15.74	15.75	15.74	-0.13	100	269075
13:05:15	15.74	15.75	15.75	-0.12	1	268975
13:05:14	15.74	15.75	15.75	-0.12	4	268974
13:05:13	15.74	15.75	15.75	-0.12	50	268970
13:05:13	15.74	15.75	15.75	-0.12	1	268920
13:05:13	15.74	15.75	15.75	-0.12	1	268919
13:05:12	15.74	15.75	15.75	-0.12	1	268918
13:05:12	15.74	15.75	15.75	-0.12	2	268917
13:05:09	15.74	15.75	15.75	-0.12	3	268915
13:05:08	15.74	15.75	15.75	-0.12	5	268912
13:05:08	15.74	15.75	15.75	-0.12	3	268907
13:05:08	15.74	15.75	15.75	-0.12	10	268904
13:05:07	15.74	15.75	15.75	-0.12	1	268894
13:05:06	15.74	15.75	15.75	-0.12	10	268893
13:05:05	15.74	15.75	15.75	-0.12	1	268883
13:05:05	15.74	15.75	15.75	-0.12	3	268882
13:05:03	15.74	15.75	15.75	-0.12	1	268879
13:05:01	15.74	15.75	15.75	-0.12	1	268878
13:05:01	15.74	15.75	15.75	-0.12	1	268877
13:05:01	15.74	15.75	15.75	-0.12	2	268876
13:05:00	15.74	15.75	15.75	-0.12	2	268874
13:04:58	15.74	15.75	15.75	-0.12	4	268872
13:04:58	15.74	15.75	15.75	-0.12	5	268868
13:04:58	15.74	15.75	15.75	-0.12	1	268863
13:04:58	15.74	15.75	15.75	-0.12	1	268862
13:04:58	15.74	15.75	15.75	-0.12	10	268861
13:04:58	15.74	15.75	15.75	-0.12	1	268851
13:04:56	15.74	15.75	15.75	-0.12	1	268850
13:04:54	15.74	15.75	15.75	-0.12	1	268849
13:04:53	15.74	15.75	15.75	-0.12	5	268848
13:04:53	15.74	15.75	15.75	-0.12	1	268843
13:04:53	15.74	15.75	15.75	-0.12	2	268842
13:04:52	15.74	15.75	15.75	-0.12	5	268840
13:04:51	15.74	15.75	15.75	-0.12	1	268835
13:04:51	15.74	15.75	15.75	-0.12	1	268834
13:04:50	15.74	15.75	15.75	-0.12	2	268833
13:04:50	15.74	15.75	15.75	-0.12	2	268831
13:04:50	15.74	15.75	15.75	-0.12	1	268829
13:04:50	15.74	15.75	15.75	-0.12	5	268828
13:04:50	15.74	15.75	15.75	-0.12	2	268823
13:04:49	15.74	15.75	15.75	-0.12	2	268821
13:04:48	15.74	15.75	15.75	-0.12	7	268819
13:04:48	15.74	15.75	15.75	-0.12	10	268812
13:04:48	15.74	15.75	15.75	-0.12	1	268802
13:04:48	15.74	15.75	15.75	-0.12	1	268801
13:04:48	15.74	15.75	15.75	-0.12	2	268800
13:04:47	15.74	15.75	15.75	-0.12	3	268798
13:04:47	15.74	15.75	15.75	-0.12	2	268795
13:04:46	15.74	15.75	15.75	-0.12	1	268793
13:04:45	15.74	15.75	15.75	-0.12	1	268792
13:04:45	15.74	15.75	15.75	-0.12	1	268791
13:04:45	15.74	15.75	15.75	-0.12	2	268790
13:04:45	15.74	15.75	15.75	-0.12	2	268788
13:04:44	15.74	15.75	15.75	-0.12	2	268786
13:04:43	15.74	15.75	15.75	-0.12	20	268784
13:04:42	15.74	15.75	15.75	-0.12	1	268764
13:04:40	15.74	15.75	15.75	-0.12	4	268763
13:04:40	15.74	15.75	15.75	-0.12	1	268759
13:04:38	15.74	15.75	15.75	-0.12	1	268758
13:04:38	15.74	15.75	15.75	-0.12	2	268757
13:04:38	15.74	15.75	15.75	-0.12	10	268755
13:04:36	15.74	15.75	15.75	-0.12	18	268745
13:04:36	15.74	15.75	15.75	-0.12	2	268727
13:04:36	15.74	15.75	15.75	-0.12	1	268725
13:04:34	15.74	15.75	15.75	-0.12	2	268724
13:04:33	15.74	15.75	15.75	-0.12	1	268722
13:04:33	15.74	15.75	15.75	-0.12	1	268721
13:04:31	15.74	15.75	15.75	-0.12	2	268720
13:04:30	15.74	15.75	15.75	-0.12	10	268718
13:04:26	15.74	15.75	15.75	-0.12	8	268708
13:04:26	15.74	15.75	15.75	-0.12	1	268700
13:04:26	15.74	15.75	15.75	-0.12	1	268699
13:04:25	15.74	15.75	15.75	-0.12	10	268698
13:04:25	15.74	15.75	15.75	-0.12	1	268688
13:04:24	15.74	15.75	15.75	-0.12	1	268687
13:04:24	15.74	15.75	15.75	-0.12	2	268686
13:04:24	15.74	15.75	15.75	-0.12	2	268684
13:04:23	15.74	15.75	15.75	-0.12	1	268682
13:04:22	15.74	15.75	15.75	-0.12	2	268681
13:04:22	15.74	15.75	15.75	-0.12	1	268679
13:04:22	15.74	15.75	15.75	-0.12	1	268678
13:04:20	15.74	15.75	15.75	-0.12	2	268677
13:04:19	15.74	15.75	15.75	-0.12	10	268675
13:04:18	15.74	15.75	15.75	-0.12	5	268665
13:04:12	15.74	15.75	15.74	-0.13	1	268660
13:04:11	15.74	15.75	15.75	-0.12	30	268659
13:04:10	15.74	15.75	15.75	-0.12	2	268629
13:04:10	15.74	15.75	15.75	-0.12	30	268627
13:04:10	15.74	15.75	15.75	-0.12	1	268597
13:04:08	15.74	15.75	15.75	-0.12	30	268596
13:04:08	15.74	15.75	15.75	-0.12	50	268566
13:04:07	15.74	15.75	15.75	-0.12	1	268516
13:04:07	15.74	15.75	15.75	-0.12	1	268515
13:04:06	15.74	15.75	15.75	-0.12	1	268514
13:04:06	15.74	15.75	15.75	-0.12	2	268513
13:04:05	15.74	15.75	15.75	-0.12	1	268511
13:04:05	15.74	15.75	15.75	-0.12	5	268510
13:04:05	15.74	15.75	15.75	-0.12	4	268505
13:04:05	15.74	15.75	15.75	-0.12	2	268501
13:04:04	15.74	15.75	15.75	-0.12	3	268499
13:04:03	15.74	15.75	15.75	-0.12	1	268496
13:04:02	15.74	15.75	15.74	-0.13	3	268495
13:04:02	15.74	15.75	15.75	-0.12	15	268492
13:04:01	15.74	15.75	15.75	-0.12	7	268477
13:04:01	15.74	15.75	15.75	-0.12	3	268470
13:04:01	15.74	15.75	15.75	-0.12	10	268467
13:04:00	15.74	15.75	15.75	-0.12	1	268457
13:04:00	15.74	15.75	15.75	-0.12	1	268456
13:03:59	15.74	15.75	15.75	-0.12	1	268455
13:03:58	15.74	15.75	15.75	-0.12	2	268454
13:03:57	15.74	15.75	15.75	-0.12	10	268452
13:03:57	15.74	15.75	15.75	-0.12	10	268442
13:03:57	15.74	15.75	15.75	-0.12	2	268432
13:03:57	15.74	15.75	15.75	-0.12	2	268430
13:03:56	15.74	15.75	15.75	-0.12	1	268428
13:03:56	15.74	15.75	15.75	-0.12	1	268427
13:03:56	15.74	15.75	15.75	-0.12	1	268426
13:03:55	15.74	15.75	15.75	-0.12	20	268425
13:03:55	15.74	15.75	15.75	-0.12	35	268405
13:03:54	15.74	15.75	15.75	-0.12	1	268370
13:03:54	15.74	15.75	15.75	-0.12	2	268369
13:03:54	15.74	15.75	15.75	-0.12	3	268367
13:03:54	15.74	15.75	15.75	-0.12	20	268364
13:03:53	15.74	15.75	15.75	-0.12	2	268344
13:03:52	15.74	15.75	15.75	-0.12	1	268342
13:03:52	15.74	15.75	15.75	-0.12	2	268341
13:03:52	15.74	15.75	15.75	-0.12	4	268339
13:03:51	15.74	15.75	15.75	-0.12	2	268335
13:03:50	15.74	15.75	15.75	-0.12	46	268333
13:03:48	15.74	15.75	15.75	-0.12	5	268287
13:03:47	15.74	15.75	15.75	-0.12	1	268282
13:03:47	15.74	15.75	15.75	-0.12	5	268281
13:03:47	15.74	15.75	15.75	-0.12	15	268276
13:03:46	15.74	15.75	15.75	-0.12	1	268261
13:03:45	15.74	15.75	15.74	-0.13	10	268260
13:03:45	15.74	15.75	15.75	-0.12	10	268250
13:03:44	15.74	15.75	15.75	-0.12	1	268240
13:03:43	15.74	15.75	15.75	-0.12	10	268239
13:03:42	15.74	15.75	15.75	-0.12	5	268229
13:03:42	15.74	15.75	15.75	-0.12	2	268224
13:03:42	15.74	15.75	15.75	-0.12	2	268222
13:03:42	15.74	15.75	15.75	-0.12	1	268220
13:03:42	15.74	15.75	15.75	-0.12	3	268219
13:03:39	15.74	15.75	15.75	-0.12	1	268216
13:03:39	15.74	15.75	15.75	-0.12	2	268215
13:03:38	15.74	15.75	15.75	-0.12	150	268213
13:03:37	15.74	15.75	15.75	-0.12	1	268063
13:03:36	15.74	15.75	15.74	-0.13	2	268062
13:03:35	15.74	15.75	15.75	-0.12	1	268060
13:03:35	15.74	15.75	15.75	-0.12	10	268059
13:03:34	15.74	15.75	15.75	-0.12	1	268049
13:03:33	15.74	15.75	15.75	-0.12	5	268048
13:03:32	15.74	15.75	15.75	-0.12	10	268043
13:03:31	15.74	15.75	15.75	-0.12	1	268033
13:03:30	15.74	15.75	15.75	-0.12	1	268032
13:03:30	15.74	15.75	15.75	-0.12	1	268031
13:03:30	15.74	15.75	15.75	-0.12	1	268030
13:03:29	15.74	15.75	15.75	-0.12	1	268029
13:03:28	15.74	15.75	15.75	-0.12	1	268028
13:03:28	15.74	15.75	15.75	-0.12	1	268027
13:03:26	15.74	15.75	15.75	-0.12	1	268026
13:03:24	15.74	15.75	15.75	-0.12	15	268025
13:03:24	15.74	15.75	15.75	-0.12	10	268010
13:03:24	15.74	15.75	15.75	-0.12	3	268000
13:03:23	15.74	15.75	15.75	-0.12	5	267997
13:03:22	15.74	15.75	15.75	-0.12	10	267992
13:03:21	15.74	15.75	15.75	-0.12	288	267982
13:03:21	15.74	15.75	15.75	-0.12	5	267694
13:03:18	15.74	15.75	15.75	-0.12	1	267689
13:03:18	15.74	15.75	15.75	-0.12	1	267688
13:03:17	15.74	15.75	15.75	-0.12	20	267687
13:03:15	15.74	15.75	15.75	-0.12	1	267667
13:03:15	15.74	15.75	15.75	-0.12	8	267666
13:03:14	15.74	15.75	15.75	-0.12	2	267658
13:03:14	15.74	15.75	15.75	-0.12	5	267656
13:03:13	15.74	15.75	15.75	-0.12	1	267651
13:03:12	15.74	15.75	15.75	-0.12	5	267650
13:03:11	15.74	15.75	15.75	-0.12	20	267645
13:03:11	15.74	15.75	15.75	-0.12	20	267625
13:03:10	15.74	15.75	15.75	-0.12	1	267605
13:03:10	15.74	15.75	15.75	-0.12	2	267604
13:03:09	15.74	15.75	15.75	-0.12	1	267602
13:03:09	15.74	15.75	15.75	-0.12	3	267601
13:03:09	15.74	15.75	15.75	-0.12	1	267598
13:03:08	15.74	15.75	15.75	-0.12	2	267597
13:03:07	15.74	15.75	15.75	-0.12	2	267595
13:03:07	15.74	15.75	15.75	-0.12	2	267593
13:03:06	15.74	15.75	15.75	-0.12	3	267591
13:03:06	15.74	15.75	15.75	-0.12	2	267588
13:03:04	15.74	15.75	15.75	-0.12	1	267586
13:03:04	15.74	15.75	15.75	-0.12	1	267585
13:03:03	15.74	15.75	15.75	-0.12	2	267584
13:03:03	15.74	15.75	15.75	-0.12	5	267582
13:03:02	15.74	15.75	15.75	-0.12	2	267577
13:03:02	15.74	15.75	15.75	-0.12	2	267575
13:03:02	15.74	15.75	15.75	-0.12	30	267573
13:02:57	15.74	15.75	15.75	-0.12	2	267543
13:02:57	15.74	15.75	15.75	-0.12	10	267541
13:02:56	15.74	15.75	15.75	-0.12	1	267531
13:02:55	15.74	15.75	15.75	-0.12	10	267530
13:02:55	15.74	15.75	15.75	-0.12	5	267520
13:02:55	15.74	15.75	15.75	-0.12	1	267515
13:02:54	15.74	15.75	15.75	-0.12	6	267514
13:02:53	15.74	15.75	15.75	-0.12	1	267508
13:02:53	15.74	15.75	15.75	-0.12	1	267507
13:02:53	15.74	15.75	15.75	-0.12	1	267506
13:02:52	15.74	15.75	15.75	-0.12	2	267505
13:02:52	15.74	15.75	15.75	-0.12	2	267503
13:02:52	15.74	15.75	15.75	-0.12	1	267501
13:02:51	15.74	15.75	15.75	-0.12	1	267500
13:02:51	15.74	15.75	15.75	-0.12	20	267499
13:02:50	15.74	15.75	15.75	-0.12	30	267479
13:02:49	15.74	15.75	15.75	-0.12	10	267449
13:02:49	15.74	15.75	15.75	-0.12	3	267439
13:02:48	15.74	15.75	15.75	-0.12	5	267436
13:02:46	15.74	15.75	15.75	-0.12	5	267431
13:02:45	15.74	15.75	15.75	-0.12	1	267426
13:02:45	15.74	15.75	15.75	-0.12	3	267425
13:02:44	15.74	15.75	15.75	-0.12	1	267422
13:02:42	15.74	15.75	15.75	-0.12	10	267421
13:02:42	15.74	15.75	15.75	-0.12	3	267411
13:02:42	15.74	15.75	15.75	-0.12	1	267408
13:02:41	15.74	15.75	15.75	-0.12	5	267407
13:02:40	15.74	15.75	15.75	-0.12	2	267402
13:02:39	15.74	15.75	15.75	-0.12	5	267400
13:02:38	15.74	15.75	15.75	-0.12	1	267395
13:02:38	15.74	15.75	15.75	-0.12	1	267394
13:02:37	15.74	15.75	15.75	-0.12	1	267393
13:02:37	15.74	15.75	15.75	-0.12	1	267392
13:02:35	15.74	15.75	15.75	-0.12	2	267391
13:02:33	15.74	15.75	15.75	-0.12	1	267389
13:02:32	15.74	15.75	15.75	-0.12	1	267388
13:02:32	15.74	15.75	15.75	-0.12	15	267387
13:02:31	15.74	15.75	15.75	-0.12	1	267372
13:02:30	15.74	15.75	15.75	-0.12	5	267371
13:02:29	15.74	15.75	15.75	-0.12	8	267366
13:02:27	15.74	15.75	15.75	-0.12	1	267358
13:02:27	15.74	15.75	15.75	-0.12	1	267357
13:02:26	15.74	15.75	15.75	-0.12	10	267356
13:02:25	15.74	15.75	15.75	-0.12	2	267346
13:02:25	15.74	15.75	15.75	-0.12	2	267344
13:02:25	15.74	15.75	15.75	-0.12	1	267342
13:02:24	15.74	15.75	15.75	-0.12	2	267341
13:02:23	15.74	15.75	15.75	-0.12	30	267339
13:02:23	15.74	15.75	15.75	-0.12	2	267309
13:02:22	15.74	15.75	15.75	-0.12	10	267307
13:02:21	15.74	15.75	15.75	-0.12	1	267297
13:02:20	15.74	15.75	15.75	-0.12	1	267296
13:02:20	15.74	15.75	15.75	-0.12	5	267295
13:02:19	15.74	15.75	15.75	-0.12	1	267290
13:02:19	15.74	15.75	15.75	-0.12	1	267289
13:02:19	15.74	15.75	15.75	-0.12	1	267288
13:02:19	15.74	15.75	15.75	-0.12	2	267287
13:02:19	15.74	15.75	15.75	-0.12	10	267285
13:02:19	15.74	15.75	15.75	-0.12	1	267275
13:02:18	15.74	15.75	15.75	-0.12	2	267274
13:02:17	15.74	15.75	15.75	-0.12	5	267272
13:02:16	15.74	15.75	15.75	-0.12	5	267267
13:02:16	15.74	15.75	15.75	-0.12	2	267262
13:02:15	15.74	15.75	15.75	-0.12	1	267260
13:02:15	15.74	15.75	15.75	-0.12	2	267259
13:02:15	15.74	15.75	15.75	-0.12	2	267257
13:02:14	15.74	15.75	15.75	-0.12	20	267255
13:02:13	15.74	15.75	15.75	-0.12	1	267235
13:02:13	15.74	15.75	15.75	-0.12	3	267234
13:02:12	15.74	15.75	15.75	-0.12	1	267231
13:02:12	15.74	15.75	15.75	-0.12	2	267230
13:02:12	15.74	15.75	15.75	-0.12	3	267228
13:02:12	15.74	15.75	15.75	-0.12	1	267225
13:02:12	15.74	15.75	15.75	-0.12	1	267224
13:02:11	15.74	15.75	15.75	-0.12	2	267223
13:02:10	15.74	15.75	15.75	-0.12	35	267221
13:02:06	15.74	15.75	15.75	-0.12	6	267186
13:02:02	15.74	15.75	15.75	-0.12	1	267180
13:02:02	15.74	15.75	15.75	-0.12	1	267179
13:02:02	15.74	15.75	15.75	-0.12	1	267178
13:02:02	15.74	15.75	15.75	-0.12	1	267177
13:02:00	15.74	15.75	15.75	-0.12	1	267176
13:01:58	15.74	15.75	15.75	-0.12	1	267175
13:01:57	15.74	15.75	15.75	-0.12	2	267174
13:01:57	15.74	15.75	15.75	-0.12	2	267172
13:01:54	15.74	15.75	15.75	-0.12	1	267170
13:01:54	15.74	15.75	15.75	-0.12	1	267169
13:01:53	15.74	15.75	15.75	-0.12	1	267168
13:01:52	15.74	15.75	15.75	-0.12	1	267167
13:01:50	15.74	15.75	15.75	-0.12	62	267166
13:01:48	15.74	15.75	15.75	-0.12	1	267104
13:01:48	15.74	15.75	15.75	-0.12	10	267103
13:01:47	15.74	15.75	15.75	-0.12	1	267093
13:01:47	15.74	15.75	15.75	-0.12	1	267092
13:01:46	15.74	15.75	15.75	-0.12	1	267091
13:01:45	15.74	15.75	15.75	-0.12	1	267090
13:01:45	15.74	15.75	15.75	-0.12	1	267089
13:01:45	15.74	15.75	15.75	-0.12	5	267088
13:01:45	15.74	15.75	15.75	-0.12	20	267083
13:01:43	15.74	15.75	15.74	-0.13	4	267063
13:01:41	15.74	15.75	15.75	-0.12	6	267059
13:01:41	15.74	15.75	15.75	-0.12	1	267053
13:01:38	15.74	15.75	15.75	-0.12	2	267052
13:01:37	15.74	15.75	15.75	-0.12	1	267050
13:01:37	15.74	15.75	15.75	-0.12	1	267049
13:01:33	15.74	15.75	15.75	-0.12	3	267048
13:01:31	15.74	15.75	15.75	-0.12	1	267045
13:01:30	15.74	15.75	15.75	-0.12	1	267044
13:01:29	15.74	15.75	15.75	-0.12	1	267043
13:01:28	15.74	15.75	15.75	-0.12	1	267042
13:01:27	15.74	15.75	15.75	-0.12	1	267041
13:01:27	15.74	15.75	15.75	-0.12	3	267040
13:01:25	15.74	15.75	15.75	-0.12	2	267037
13:01:24	15.74	15.75	15.75	-0.12	25	267035
13:01:24	15.74	15.75	15.75	-0.12	5	267010
13:01:23	15.74	15.75	15.75	-0.12	2	267005
13:01:22	15.74	15.75	15.75	-0.12	5	267003
13:01:22	15.74	15.75	15.75	-0.12	10	266998
13:01:21	15.74	15.75	15.75	-0.12	2	266988
13:01:21	15.74	15.75	15.75	-0.12	10	266986
13:01:21	15.74	15.75	15.75	-0.12	1	266976
13:01:21	15.74	15.75	15.75	-0.12	1	266975
13:01:20	15.74	15.75	15.75	-0.12	2	266974
13:01:20	15.74	15.75	15.75	-0.12	2	266972
13:01:19	15.74	15.75	15.75	-0.12	2	266970
13:01:18	15.74	15.75	15.75	-0.12	1	266968
13:01:16	15.74	15.75	15.75	-0.12	2	266967
13:01:16	15.74	15.75	15.75	-0.12	3	266965
13:01:12	15.74	15.75	15.75	-0.12	1	266962
13:01:12	15.74	15.75	15.75	-0.12	1	266961
13:01:11	15.74	15.75	15.75	-0.12	1	266960
13:01:10	15.74	15.75	15.75	-0.12	1	266959
13:01:09	15.74	15.75	15.75	-0.12	10	266958
13:01:06	15.74	15.75	15.75	-0.12	1	266948
13:01:04	15.74	15.75	15.75	-0.12	1	266947
13:01:04	15.74	15.75	15.75	-0.12	4	266946
13:01:03	15.74	15.75	15.75	-0.12	1	266942
13:01:02	15.74	15.75	15.75	-0.12	1	266941
13:01:01	15.74	15.75	15.75	-0.12	1	266940
13:01:01	15.74	15.75	15.74	-0.13	15	266939
13:00:59	15.74	15.75	15.75	-0.12	3	266924
13:00:58	15.74	15.75	15.75	-0.12	5	266921
13:00:58	15.74	15.75	15.75	-0.12	1	266916
13:00:55	15.74	15.75	15.75	-0.12	1	266915
13:00:55	15.74	15.75	15.75	-0.12	1	266914
13:00:53	15.74	15.75	15.75	-0.12	20	266913
13:00:53	15.74	15.75	15.75	-0.12	10	266893
13:00:53	15.74	15.75	15.75	-0.12	1	266883
13:00:52	15.74	15.75	15.74	-0.13	1	266882
13:00:51	15.74	15.75	15.75	-0.12	1	266881
13:00:51	15.74	15.75	15.75	-0.12	10	266880
13:00:49	15.74	15.75	15.75	-0.12	4	266870
13:00:49	15.74	15.75	15.75	-0.12	1	266866
13:00:48	15.74	15.75	15.75	-0.12	10	266865
13:00:48	15.74	15.75	15.75	-0.12	2	266855
13:00:47	15.74	15.75	15.75	-0.12	10	266853
13:00:47	15.74	15.75	15.75	-0.12	1	266843
13:00:47	15.74	15.75	15.75	-0.12	1	266842
13:00:47	15.74	15.75	15.75	-0.12	1	266841
13:00:46	15.74	15.75	15.75	-0.12	3	266840
13:00:45	15.74	15.75	15.75	-0.12	1	266837
13:00:42	15.74	15.75	15.75	-0.12	1	266836
13:00:41	15.74	15.75	15.75	-0.12	1	266835
13:00:41	15.74	15.75	15.75	-0.12	5	266834
13:00:38	15.74	15.75	15.75	-0.12	1	266829
13:00:38	15.74	15.75	15.75	-0.12	1	266828
13:00:38	15.74	15.75	15.75	-0.12	1	266827
13:00:37	15.74	15.75	15.75	-0.12	25	266826
13:00:35	15.74	15.75	15.75	-0.12	1	266801
13:00:35	15.74	15.75	15.75	-0.12	1	266800
13:00:34	15.74	15.75	15.75	-0.12	2	266799
13:00:33	15.74	15.75	15.75	-0.12	2	266797
13:00:33	15.74	15.75	15.74	-0.13	5	266795
13:00:30	15.74	15.75	15.75	-0.12	3	266790
13:00:30	15.74	15.75	15.75	-0.12	2	266787
13:00:30	15.74	15.75	15.75	-0.12	1	266785
13:00:29	15.74	15.75	15.75	-0.12	2	266784
13:00:29	15.74	15.75	15.75	-0.12	1	266782
13:00:29	15.74	15.75	15.75	-0.12	1	266781
13:00:28	15.74	15.75	15.75	-0.12	2	266780
13:00:28	15.74	15.75	15.75	-0.12	2	266778
13:00:26	15.74	15.75	15.74	-0.13	30	266776
13:00:25	15.74	15.75	15.75	-0.12	9	266746
13:00:25	15.74	15.75	15.75	-0.12	2	266737
13:00:25	15.74	15.75	15.75	-0.12	1	266735
13:00:22	15.74	15.75	15.75	-0.12	1	266734
13:00:22	15.74	15.75	15.75	-0.12	1	266733
13:00:20	15.74	15.75	15.75	-0.12	5	266732
13:00:19	15.74	15.75	15.75	-0.12	1	266727
13:00:17	15.74	15.75	15.75	-0.12	1	266726
13:00:17	15.74	15.75	15.75	-0.12	2	266725
13:00:14	15.74	15.75	15.75	-0.12	3	266723
13:00:13	15.74	15.75	15.75	-0.12	1	266720
13:00:12	15.74	15.75	15.75	-0.12	1	266719
13:00:11	15.74	15.75	15.75	-0.12	1	266718
13:00:07	15.74	15.75	15.75	-0.12	4	266717
13:00:07	15.74	15.75	15.75	-0.12	10	266713
13:00:04	15.74	15.75	15.75	-0.12	1	266703
13:00:04	15.74	15.75	15.75	-0.12	1	266702
13:00:03	15.74	15.75	15.74	-0.13	10	266701
13:00:03	15.74	15.75	15.75	-0.12	1	266691
13:00:03	15.74	15.75	15.75	-0.12	1	266690
13:00:03	15.74	15.75	15.75	-0.12	1	266689
12:59:59	15.74	15.75	15.75	-0.12	2	266688
12:59:58	15.74	15.75	15.74	-0.13	2	266686
12:59:57	15.74	15.75	15.75	-0.12	1	266684
12:59:57	15.74	15.75	15.75	-0.12	1	266683
12:59:55	15.74	15.75	15.75	-0.12	1	266682
12:59:55	15.74	15.75	15.75	-0.12	1	266681
12:59:55	15.74	15.75	15.75	-0.12	1	266680
12:59:54	15.74	15.75	15.75	-0.12	10	266679
12:59:53	15.74	15.75	15.75	-0.12	1	266669
12:59:53	15.74	15.75	15.75	-0.12	2	266668
12:59:52	15.74	15.75	15.75	-0.12	2	266666
12:59:49	15.74	15.75	15.75	-0.12	1	266664
12:59:49	15.74	15.75	15.75	-0.12	10	266663
12:59:48	15.74	15.75	15.75	-0.12	1	266653
12:59:48	15.74	15.75	15.75	-0.12	5	266652
12:59:47	15.74	15.75	15.75	-0.12	1	266647
12:59:46	15.74	15.75	15.75	-0.12	9	266646
12:59:43	15.74	15.75	15.75	-0.12	2	266637
12:59:43	15.74	15.75	15.75	-0.12	32	266635
12:59:42	15.74	15.75	15.75	-0.12	2	266603
12:59:40	15.74	15.75	15.75	-0.12	2	266601
12:59:40	15.74	15.75	15.75	-0.12	1	266599
12:59:39	15.74	15.75	15.75	-0.12	2	266598
12:59:39	15.74	15.75	15.75	-0.12	2	266596
12:59:38	15.74	15.75	15.75	-0.12	2	266594
12:59:38	15.74	15.75	15.75	-0.12	3	266592
12:59:37	15.74	15.75	15.75	-0.12	2	266589
12:59:37	15.74	15.75	15.75	-0.12	1	266587
12:59:37	15.74	15.75	15.75	-0.12	1	266586
12:59:35	15.74	15.75	15.75	-0.12	190	266585
12:59:35	15.74	15.75	15.75	-0.12	1	266395
12:59:34	15.74	15.75	15.75	-0.12	5	266394
12:59:34	15.74	15.75	15.75	-0.12	2	266389
12:59:32	15.74	15.75	15.75	-0.12	1	266387
12:59:32	15.74	15.75	15.75	-0.12	1	266386
12:59:30	15.74	15.75	15.75	-0.12	45	266385
12:59:28	15.74	15.75	15.75	-0.12	1	266340
12:59:28	15.74	15.75	15.75	-0.12	10	266339
12:59:27	15.74	15.75	15.75	-0.12	1	266329
12:59:24	15.74	15.75	15.75	-0.12	2	266328
12:59:23	15.74	15.75	15.75	-0.12	1	266326
12:59:23	15.74	15.75	15.75	-0.12	10	266325
12:59:22	15.74	15.75	15.75	-0.12	1	266315
12:59:19	15.74	15.75	15.75	-0.12	2	266314
12:59:19	15.74	15.75	15.75	-0.12	2	266312
12:59:18	15.74	15.75	15.75	-0.12	1	266310
12:59:16	15.74	15.75	15.75	-0.12	1	266309
12:59:14	15.74	15.75	15.75	-0.12	1	266308
12:59:14	15.74	15.75	15.75	-0.12	10	266307
12:59:13	15.74	15.75	15.75	-0.12	5	266297
12:59:12	15.74	15.75	15.75	-0.12	1	266292
12:59:12	15.74	15.75	15.75	-0.12	1	266291
12:59:11	15.74	15.75	15.75	-0.12	15	266290
12:59:07	15.74	15.75	15.75	-0.12	1	266275
12:59:07	15.74	15.75	15.75	-0.12	1	266274
12:59:05	15.74	15.75	15.75	-0.12	2	266273
12:59:04	15.74	15.75	15.75	-0.12	20	266271
12:59:04	15.74	15.75	15.75	-0.12	3	266251
12:59:04	15.74	15.75	15.75	-0.12	1	266248
12:59:01	15.74	15.75	15.75	-0.12	10	266247
12:59:01	15.74	15.75	15.75	-0.12	5	266237
12:59:00	15.74	15.75	15.75	-0.12	2	266232
12:58:58	15.74	15.75	15.75	-0.12	1	266230
12:58:58	15.74	15.75	15.75	-0.12	3	266229
12:58:58	15.74	15.75	15.75	-0.12	15	266226
12:58:57	15.74	15.75	15.75	-0.12	5	266211
12:58:57	15.74	15.75	15.75	-0.12	1	266206
12:58:57	15.74	15.75	15.75	-0.12	3	266205
12:58:56	15.74	15.75	15.75	-0.12	1	266202
12:58:55	15.74	15.75	15.75	-0.12	1	266201
12:58:54	15.74	15.75	15.75	-0.12	50	266200
12:58:54	15.74	15.75	15.74	-0.13	8	266150
12:58:52	15.74	15.75	15.75	-0.12	2	266142
12:58:52	15.74	15.75	15.75	-0.12	2	266140
12:58:51	15.74	15.75	15.75	-0.12	2	266138
12:58:50	15.74	15.75	15.75	-0.12	3	266136
12:58:50	15.74	15.75	15.75	-0.12	1	266133
12:58:49	15.74	15.75	15.75	-0.12	2	266132
12:58:49	15.74	15.75	15.75	-0.12	3	266130
12:58:49	15.74	15.75	15.75	-0.12	2	266127
12:58:48	15.74	15.75	15.75	-0.12	2	266125
12:58:48	15.74	15.75	15.75	-0.12	5	266123
12:58:48	15.74	15.75	15.75	-0.12	1	266118
12:58:47	15.74	15.75	15.75	-0.12	3	266117
12:58:46	15.74	15.75	15.75	-0.12	1	266114
12:58:46	15.74	15.75	15.75	-0.12	1	266113
12:58:46	15.74	15.75	15.75	-0.12	1	266112
12:58:45	15.74	15.75	15.75	-0.12	10	266111
12:58:45	15.74	15.75	15.75	-0.12	10	266101
12:58:43	15.74	15.75	15.75	-0.12	31	266091
12:58:43	15.74	15.75	15.75	-0.12	16	266060
12:58:42	15.74	15.75	15.75	-0.12	3	266044
12:58:42	15.74	15.75	15.75	-0.12	1	266041
12:58:42	15.74	15.75	15.75	-0.12	1	266040
12:58:40	15.74	15.75	15.75	-0.12	2	266039
12:58:38	15.74	15.75	15.75	-0.12	20	266037
12:58:37	15.74	15.75	15.75	-0.12	31	266017
12:58:37	15.74	15.75	15.75	-0.12	5	265986
12:58:37	15.74	15.75	15.75	-0.12	1	265981
12:58:35	15.74	15.75	15.75	-0.12	1	265980
12:58:32	15.74	15.75	15.75	-0.12	5	265979
12:58:32	15.74	15.75	15.75	-0.12	1	265974
12:58:31	15.74	15.75	15.75	-0.12	5	265973
12:58:31	15.74	15.75	15.75	-0.12	1	265968
12:58:31	15.74	15.75	15.75	-0.12	3	265967
12:58:30	15.74	15.75	15.75	-0.12	2	265964
12:58:29	15.74	15.75	15.75	-0.12	1	265962
12:58:26	15.74	15.75	15.75	-0.12	1	265961
12:58:24	15.74	15.75	15.75	-0.12	1	265960
12:58:23	15.74	15.75	15.75	-0.12	1	265959
12:58:22	15.74	15.75	15.75	-0.12	2	265958
12:58:22	15.74	15.75	15.75	-0.12	20	265956
12:58:21	15.74	15.75	15.75	-0.12	5	265936
12:58:20	15.74	15.75	15.75	-0.12	1	265931
12:58:20	15.74	15.75	15.75	-0.12	1	265930
12:58:20	15.74	15.75	15.75	-0.12	1	265929
12:58:19	15.74	15.75	15.75	-0.12	3	265928
12:58:18	15.74	15.75	15.75	-0.12	1	265925
12:58:17	15.74	15.75	15.75	-0.12	1	265924
12:58:17	15.74	15.75	15.75	-0.12	1	265923
12:58:12	15.74	15.75	15.75	-0.12	1	265922
12:58:11	15.74	15.75	15.75	-0.12	1	265921
12:58:11	15.74	15.75	15.74	-0.13	1	265920
12:58:11	15.74	15.75	15.75	-0.12	5	265919
12:58:10	15.74	15.75	15.75	-0.12	10	265914
12:58:09	15.74	15.75	15.75	-0.12	5	265904
12:58:07	15.74	15.75	15.75	-0.12	1	265899
12:58:06	15.74	15.75	15.75	-0.12	1	265898
12:58:05	15.74	15.75	15.75	-0.12	1	265897
12:58:02	15.74	15.75	15.75	-0.12	10	265896
12:58:01	15.74	15.75	15.75	-0.12	2	265886
12:58:01	15.74	15.75	15.75	-0.12	10	265884
12:58:01	15.74	15.75	15.75	-0.12	5	265874
12:58:00	15.74	15.75	15.75	-0.12	2	265869
12:58:00	15.74	15.75	15.75	-0.12	2	265867
12:58:00	15.74	15.75	15.75	-0.12	1	265865
12:57:58	15.74	15.75	15.75	-0.12	2	265864
12:57:57	15.74	15.75	15.75	-0.12	2	265862
12:57:57	15.74	15.75	15.75	-0.12	1	265860
12:57:55	15.74	15.75	15.75	-0.12	1	265859
12:57:54	15.74	15.75	15.75	-0.12	1	265858
12:57:54	15.74	15.75	15.75	-0.12	1	265857
12:57:52	15.74	15.75	15.75	-0.12	1	265856
12:57:52	15.74	15.75	15.75	-0.12	1	265855
12:57:51	15.74	15.75	15.74	-0.13	20	265854
12:57:50	15.74	15.75	15.75	-0.12	5	265834
12:57:50	15.74	15.75	15.75	-0.12	5	265829
12:57:49	15.74	15.75	15.75	-0.12	1	265824
12:57:45	15.74	15.75	15.75	-0.12	5	265823
12:57:45	15.74	15.75	15.75	-0.12	10	265818
12:57:44	15.74	15.75	15.75	-0.12	2	265808
12:57:43	15.74	15.75	15.75	-0.12	1	265806
12:57:42	15.74	15.75	15.75	-0.12	1	265805
12:57:41	15.74	15.75	15.74	-0.13	1	265804
12:57:41	15.74	15.75	15.75	-0.12	1	265803
12:57:40	15.74	15.75	15.75	-0.12	2	265802
12:57:40	15.74	15.75	15.75	-0.12	10	265800
12:57:35	15.74	15.75	15.75	-0.12	2	265790
12:57:33	15.74	15.75	15.75	-0.12	1	265788
12:57:30	15.74	15.75	15.74	-0.13	4	265787
12:57:29	15.74	15.75	15.75	-0.12	1	265783
12:57:28	15.74	15.75	15.75	-0.12	1	265782
12:57:28	15.74	15.75	15.75	-0.12	1	265781
12:57:26	15.74	15.75	15.75	-0.12	1	265780
12:57:26	15.74	15.75	15.75	-0.12	1	265779
12:57:26	15.74	15.75	15.75	-0.12	10	265778
12:57:23	15.74	15.75	15.75	-0.12	2	265768
12:57:23	15.74	15.75	15.75	-0.12	1	265766
12:57:21	15.74	15.75	15.75	-0.12	1	265765
12:57:20	15.74	15.75	15.75	-0.12	3	265764
12:57:20	15.74	15.75	15.75	-0.12	10	265761
12:57:18	15.74	15.75	15.75	-0.12	3	265751
12:57:17	15.74	15.75	15.75	-0.12	5	265748
12:57:16	15.74	15.75	15.75	-0.12	1	265743
12:57:15	15.74	15.75	15.75	-0.12	1	265742
12:57:15	15.74	15.75	15.75	-0.12	5	265741
12:57:14	15.74	15.75	15.75	-0.12	4	265736
12:57:14	15.74	15.75	15.75	-0.12	1	265732
12:57:13	15.74	15.75	15.75	-0.12	3	265731
12:57:11	15.74	15.75	15.75	-0.12	2	265728
12:57:11	15.74	15.75	15.75	-0.12	1	265726
12:57:11	15.74	15.75	15.75	-0.12	2	265725
12:57:10	15.74	15.75	15.75	-0.12	1	265723
12:57:10	15.74	15.75	15.75	-0.12	1	265722
12:57:10	15.74	15.75	15.75	-0.12	1	265721
12:57:10	15.74	15.75	15.75	-0.12	1	265720
12:57:10	15.74	15.75	15.75	-0.12	1	265719
12:57:10	15.74	15.75	15.75	-0.12	1	265718
12:57:10	15.74	15.75	15.75	-0.12	1	265717
12:57:10	15.74	15.75	15.75	-0.12	1	265716
12:57:10	15.74	15.75	15.75	-0.12	1	265715
12:57:10	15.74	15.75	15.75	-0.12	1	265714
12:57:10	15.74	15.75	15.75	-0.12	1	265713
12:57:10	15.74	15.75	15.75	-0.12	1	265712
12:57:10	15.74	15.75	15.75	-0.12	1	265711
12:57:10	15.74	15.75	15.75	-0.12	1	265710
12:57:10	15.74	15.75	15.75	-0.12	1	265709
12:57:10	15.74	15.75	15.75	-0.12	1	265708
12:57:10	15.74	15.75	15.75	-0.12	1	265707
12:57:07	15.74	15.75	15.75	-0.12	5	265706
12:57:07	15.74	15.75	15.75	-0.12	2	265701
12:57:06	15.74	15.75	15.75	-0.12	2	265699
12:57:06	15.74	15.75	15.75	-0.12	1	265697
12:57:06	15.74	15.75	15.75	-0.12	1	265696
12:57:06	15.74	15.75	15.75	-0.12	1	265695
12:57:06	15.74	15.75	15.75	-0.12	1	265694
12:57:06	15.74	15.75	15.75	-0.12	1	265693
12:57:06	15.74	15.75	15.75	-0.12	1	265692
12:57:06	15.74	15.75	15.75	-0.12	1	265691
12:57:06	15.74	15.75	15.75	-0.12	1	265690
12:57:06	15.74	15.75	15.75	-0.12	1	265689
12:57:06	15.74	15.75	15.75	-0.12	1	265688
12:57:06	15.74	15.75	15.75	-0.12	1	265687
12:57:06	15.74	15.75	15.75	-0.12	1	265686
12:57:06	15.74	15.75	15.75	-0.12	1	265685
12:57:06	15.74	15.75	15.75	-0.12	1	265684
12:57:06	15.74	15.75	15.75	-0.12	1	265683
12:57:06	15.74	15.75	15.75	-0.12	1	265682
12:57:05	15.74	15.75	15.75	-0.12	10	265681
12:57:03	15.74	15.75	15.75	-0.12	10	265671
12:57:02	15.74	15.75	15.75	-0.12	5	265661
12:57:02	15.74	15.75	15.75	-0.12	2	265656
12:57:02	15.74	15.75	15.75	-0.12	2	265654
12:57:02	15.74	15.75	15.75	-0.12	1	265652
12:57:02	15.74	15.75	15.75	-0.12	1	265651
12:57:00	15.74	15.75	15.75	-0.12	1	265650
12:56:59	15.74	15.75	15.75	-0.12	1	265649
12:56:59	15.74	15.75	15.75	-0.12	2	265648
12:56:59	15.74	15.75	15.75	-0.12	2	265646
12:56:56	15.74	15.75	15.75	-0.12	50	265644
12:56:56	15.74	15.75	15.75	-0.12	2	265594
12:56:53	15.74	15.75	15.75	-0.12	10	265592
12:56:52	15.74	15.75	15.75	-0.12	2	265582
12:56:51	15.74	15.75	15.75	-0.12	1	265580
12:56:50	15.74	15.75	15.75	-0.12	1	265579
12:56:50	15.74	15.75	15.75	-0.12	2	265578
12:56:49	15.74	15.75	15.75	-0.12	1	265576
12:56:46	15.74	15.75	15.75	-0.12	5	265575
12:56:40	15.74	15.75	15.75	-0.12	3	265570
12:56:39	15.74	15.75	15.75	-0.12	5	265567
12:56:39	15.74	15.75	15.75	-0.12	2	265562
12:56:37	15.74	15.75	15.75	-0.12	1	265560
12:56:37	15.74	15.75	15.75	-0.12	1	265559
12:56:36	15.74	15.75	15.75	-0.12	20	265558
12:56:36	15.74	15.75	15.75	-0.12	1	265538
12:56:36	15.74	15.75	15.75	-0.12	1	265537
12:56:35	15.74	15.75	15.75	-0.12	10	265536
12:56:34	15.74	15.75	15.75	-0.12	1	265526
12:56:32	15.74	15.75	15.75	-0.12	2	265525
12:56:30	15.74	15.75	15.75	-0.12	2	265523
12:56:28	15.74	15.75	15.75	-0.12	1	265521
12:56:28	15.74	15.75	15.75	-0.12	2	265520
12:56:27	15.74	15.75	15.75	-0.12	1	265518
12:56:25	15.74	15.75	15.75	-0.12	1	265517
12:56:24	15.74	15.75	15.75	-0.12	1	265516
12:56:23	15.74	15.75	15.75	-0.12	1	265515
12:56:23	15.74	15.75	15.75	-0.12	3	265514
12:56:23	15.74	15.75	15.75	-0.12	1	265511
12:56:20	15.74	15.75	15.75	-0.12	2	265510
12:56:19	15.74	15.75	15.75	-0.12	2	265508
12:56:19	15.74	15.75	15.75	-0.12	1	265506
12:56:17	15.74	15.75	15.75	-0.12	1	265505
12:56:16	15.74	15.75	15.75	-0.12	2	265504
12:56:15	15.74	15.75	15.75	-0.12	2	265502
12:56:15	15.74	15.75	15.75	-0.12	1	265500
12:56:14	15.74	15.75	15.75	-0.12	5	265499
12:56:14	15.74	15.75	15.75	-0.12	10	265494
12:56:13	15.74	15.75	15.75	-0.12	5	265484
12:56:11	15.74	15.75	15.75	-0.12	1	265479
12:56:11	15.74	15.75	15.75	-0.12	1	265478
12:56:11	15.74	15.75	15.75	-0.12	1	265477
12:56:11	15.74	15.75	15.75	-0.12	2	265476
12:56:11	15.74	15.75	15.75	-0.12	1	265474
12:56:11	15.74	15.75	15.75	-0.12	1	265473
12:56:09	15.74	15.75	15.75	-0.12	2	265472
12:56:09	15.74	15.75	15.75	-0.12	30	265470
12:56:09	15.74	15.75	15.75	-0.12	5	265440
12:56:09	15.74	15.75	15.75	-0.12	31	265435
12:56:07	15.74	15.75	15.74	-0.13	3	265404
12:56:05	15.74	15.75	15.75	-0.12	5	265401
12:56:05	15.74	15.75	15.75	-0.12	1	265396
12:56:04	15.74	15.75	15.75	-0.12	2	265395
12:56:01	15.74	15.75	15.75	-0.12	1	265393
12:56:00	15.74	15.75	15.75	-0.12	1	265392
12:56:00	15.74	15.75	15.75	-0.12	1	265391
12:55:57	15.74	15.75	15.75	-0.12	1	265390
12:55:56	15.74	15.75	15.75	-0.12	1	265389
12:55:56	15.74	15.75	15.75	-0.12	1	265388
12:55:55	15.74	15.75	15.75	-0.12	5	265387
12:55:55	15.74	15.75	15.75	-0.12	2	265382
12:55:49	15.74	15.75	15.75	-0.12	10	265380
12:55:46	15.74	15.75	15.75	-0.12	1	265370
12:55:46	15.74	15.75	15.75	-0.12	1	265369
12:55:45	15.74	15.75	15.75	-0.12	1	265368
12:55:45	15.74	15.75	15.75	-0.12	1	265367
12:55:42	15.74	15.75	15.75	-0.12	2	265366
12:55:38	15.74	15.75	15.75	-0.12	1	265364
12:55:37	15.74	15.75	15.75	-0.12	3	265363
12:55:36	15.74	15.75	15.75	-0.12	1	265360
12:55:36	15.74	15.75	15.75	-0.12	7	265359
12:55:34	15.74	15.75	15.75	-0.12	1	265352
12:55:34	15.74	15.75	15.75	-0.12	1	265351
12:55:33	15.74	15.75	15.75	-0.12	10	265350
12:55:32	15.74	15.75	15.75	-0.12	1	265340
12:55:30	15.74	15.75	15.74	-0.13	10	265339
12:55:29	15.74	15.75	15.75	-0.12	2	265329
12:55:28	15.74	15.75	15.75	-0.12	2	265327
12:55:26	15.74	15.75	15.75	-0.12	7	265325
12:55:26	15.74	15.75	15.75	-0.12	2	265318
12:55:24	15.74	15.75	15.75	-0.12	2	265316
12:55:24	15.74	15.75	15.75	-0.12	2	265314
12:55:21	15.74	15.75	15.75	-0.12	1	265312
12:55:21	15.74	15.75	15.75	-0.12	1	265311
12:55:20	15.74	15.75	15.75	-0.12	2	265310
12:55:19	15.74	15.75	15.75	-0.12	1	265308
12:55:19	15.74	15.75	15.75	-0.12	1	265307
12:55:17	15.74	15.75	15.75	-0.12	5	265306
12:55:14	15.74	15.75	15.74	-0.13	20	265301
12:55:13	15.74	15.75	15.75	-0.12	2	265281
12:55:10	15.74	15.75	15.75	-0.12	1	265279
12:55:09	15.74	15.75	15.75	-0.12	1	265278
12:55:08	15.74	15.75	15.75	-0.12	3	265277
12:55:08	15.74	15.75	15.75	-0.12	1	265274
12:55:07	15.74	15.75	15.75	-0.12	1	265273
12:55:06	15.74	15.75	15.75	-0.12	2	265272
12:55:04	15.74	15.75	15.75	-0.12	4	265270
12:55:03	15.74	15.75	15.75	-0.12	3	265266
12:55:02	15.74	15.75	15.75	-0.12	2	265263
12:55:02	15.74	15.75	15.75	-0.12	5	265261
12:55:02	15.74	15.75	15.75	-0.12	20	265256
12:55:01	15.74	15.75	15.75	-0.12	1	265236
12:54:59	15.74	15.75	15.75	-0.12	1	265235
12:54:58	15.74	15.75	15.75	-0.12	1	265234
12:54:58	15.74	15.75	15.75	-0.12	2	265233
12:54:57	15.74	15.75	15.75	-0.12	2	265231
12:54:57	15.74	15.75	15.75	-0.12	1	265229
12:54:57	15.74	15.75	15.75	-0.12	1	265228
12:54:56	15.74	15.75	15.75	-0.12	1	265227
12:54:55	15.74	15.75	15.75	-0.12	1	265226
12:54:55	15.74	15.75	15.75	-0.12	1	265225
12:54:55	15.74	15.75	15.75	-0.12	10	265224
12:54:53	15.74	15.75	15.75	-0.12	1	265214
12:54:53	15.74	15.75	15.75	-0.12	1	265213
12:54:52	15.74	15.75	15.75	-0.12	2	265212
12:54:51	15.74	15.75	15.75	-0.12	1	265210
12:54:49	15.74	15.75	15.75	-0.12	1	265209
12:54:48	15.74	15.75	15.75	-0.12	2	265208
12:54:47	15.74	15.75	15.75	-0.12	5	265206
12:54:46	15.74	15.75	15.75	-0.12	1	265201
12:54:45	15.74	15.75	15.75	-0.12	1	265200
12:54:44	15.74	15.75	15.75	-0.12	1	265199
12:54:42	15.74	15.75	15.75	-0.12	10	265198
12:54:39	15.74	15.75	15.75	-0.12	2	265188
12:54:37	15.74	15.75	15.75	-0.12	2	265186
12:54:37	15.74	15.75	15.75	-0.12	6	265184
12:54:35	15.74	15.75	15.75	-0.12	2	265178
12:54:34	15.74	15.75	15.74	-0.13	2	265176
12:54:34	15.74	15.75	15.75	-0.12	1	265174
12:54:33	15.74	15.75	15.75	-0.12	2	265173
12:54:32	15.74	15.75	15.75	-0.12	10	265171
12:54:31	15.74	15.75	15.75	-0.12	1	265161
12:54:31	15.74	15.75	15.75	-0.12	1	265160
12:54:29	15.74	15.75	15.75	-0.12	3	265159
12:54:27	15.74	15.75	15.75	-0.12	1	265156
12:54:27	15.74	15.75	15.75	-0.12	1	265155
12:54:26	15.74	15.75	15.75	-0.12	20	265154
12:54:25	15.74	15.75	15.75	-0.12	2	265134
12:54:21	15.74	15.75	15.74	-0.13	1	265132
12:54:20	15.74	15.75	15.75	-0.12	1	265131
12:54:19	15.74	15.75	15.75	-0.12	1	265130
12:54:18	15.74	15.75	15.75	-0.12	2	265129
12:54:14	15.74	15.75	15.75	-0.12	2	265127
12:54:13	15.74	15.75	15.75	-0.12	5	265125
12:54:11	15.74	15.75	15.75	-0.12	2	265120
12:54:10	15.74	15.75	15.74	-0.13	10	265118
12:54:07	15.74	15.75	15.75	-0.12	1	265108
12:54:06	15.74	15.75	15.75	-0.12	1	265107
12:54:06	15.74	15.75	15.75	-0.12	1	265106
12:54:06	15.74	15.75	15.74	-0.13	30	265105
12:54:04	15.74	15.75	15.75	-0.12	2	265075
12:54:03	15.74	15.75	15.75	-0.12	1	265073
12:54:03	15.74	15.75	15.75	-0.12	10	265072
12:54:01	15.74	15.75	15.75	-0.12	1	265062
12:54:01	15.74	15.75	15.75	-0.12	1	265061
12:54:00	15.74	15.75	15.74	-0.13	1	265060
12:54:00	15.74	15.75	15.75	-0.12	1	265059
12:53:58	15.74	15.75	15.75	-0.12	5	265058
12:53:57	15.74	15.75	15.74	-0.13	38	265053
12:53:57	15.74	15.75	15.75	-0.12	1	265015
12:53:55	15.74	15.75	15.75	-0.12	1	265014
12:53:53	15.74	15.75	15.75	-0.12	1	265013
12:53:51	15.74	15.75	15.75	-0.12	5	265012
12:53:51	15.74	15.75	15.74	-0.13	15	265007
12:53:48	15.74	15.75	15.75	-0.12	2	264992
12:53:47	15.74	15.75	15.75	-0.12	2	264990
12:53:44	15.74	15.75	15.75	-0.12	2	264988
12:53:42	15.74	15.75	15.75	-0.12	2	264986
12:53:42	15.74	15.75	15.74	-0.13	10	264984
12:53:41	15.74	15.75	15.75	-0.12	1	264974
12:53:41	15.74	15.75	15.75	-0.12	1	264973
12:53:36	15.74	15.75	15.74	-0.13	30	264972
12:53:36	15.74	15.75	15.75	-0.12	1	264942
12:53:36	15.74	15.75	15.75	-0.12	1	264941
12:53:30	15.74	15.75	15.74	-0.13	4	264940
12:53:29	15.73	15.74	15.74	-0.13	46	264936
12:53:29	15.73	15.74	15.74	-0.13	1	264890
12:53:28	15.73	15.74	15.74	-0.13	1	264889
12:53:28	15.73	15.74	15.74	-0.13	5	264888
12:53:28	15.73	15.74	15.74	-0.13	4	264883
12:53:27	15.73	15.74	15.74	-0.13	100	264879
12:53:27	15.73	15.74	15.74	-0.13	200	264779
12:53:25	15.73	15.74	15.74	-0.13	3	264579
12:53:23	15.73	15.74	15.74	-0.13	5	264576
12:53:23	15.73	15.74	15.74	-0.13	1	264571
12:53:21	15.73	15.74	15.74	-0.13	3	264570
12:53:21	15.73	15.74	15.74	-0.13	1	264567
12:53:21	15.73	15.74	15.74	-0.13	1	264566
12:53:21	15.73	15.74	15.74	-0.13	1	264565
12:53:20	15.73	15.74	15.74	-0.13	1	264564
12:53:20	15.73	15.74	15.74	-0.13	1	264563
12:53:18	15.73	15.74	15.74	-0.13	1	264562
12:53:18	15.73	15.74	15.74	-0.13	1	264561
12:53:18	15.73	15.74	15.74	-0.13	1	264560
12:53:18	15.73	15.74	15.74	-0.13	10	264559
12:53:17	15.73	15.74	15.74	-0.13	1	264549
12:53:17	15.73	15.74	15.74	-0.13	1	264548
12:53:16	15.73	15.74	15.74	-0.13	1	264547
12:53:16	15.73	15.74	15.74	-0.13	1	264546
12:53:14	15.73	15.74	15.74	-0.13	10	264545
12:53:14	15.73	15.74	15.74	-0.13	3	264535
12:53:13	15.73	15.74	15.74	-0.13	5	264532
12:53:13	15.73	15.74	15.74	-0.13	20	264527
12:53:12	15.73	15.74	15.74	-0.13	5	264507
12:53:11	15.73	15.74	15.74	-0.13	1	264502
12:53:11	15.73	15.74	15.74	-0.13	1	264501
12:53:11	15.73	15.74	15.74	-0.13	7	264500
12:53:10	15.73	15.74	15.74	-0.13	2	264493
12:53:10	15.73	15.74	15.74	-0.13	1	264491
12:53:10	15.73	15.74	15.74	-0.13	1	264490
12:53:07	15.73	15.74	15.74	-0.13	1	264489
12:53:07	15.73	15.74	15.74	-0.13	1	264488
12:53:07	15.73	15.74	15.74	-0.13	2	264487
12:53:06	15.73	15.74	15.74	-0.13	1	264485
12:53:06	15.73	15.74	15.74	-0.13	2	264484
12:53:06	15.73	15.74	15.74	-0.13	1	264482
12:53:05	15.73	15.74	15.74	-0.13	1	264481
12:53:04	15.73	15.74	15.74	-0.13	1	264480
12:53:04	15.73	15.74	15.74	-0.13	5	264479
12:53:03	15.73	15.74	15.74	-0.13	1	264474
12:53:03	15.73	15.74	15.74	-0.13	1	264473
12:53:01	15.73	15.74	15.74	-0.13	2	264472
12:53:00	15.73	15.74	15.74	-0.13	1	264470
12:52:59	15.73	15.74	15.74	-0.13	2	264469
12:52:58	15.73	15.74	15.74	-0.13	4	264467
12:52:58	15.73	15.74	15.74	-0.13	10	264463
12:52:57	15.73	15.74	15.74	-0.13	2	264453
12:52:57	15.73	15.74	15.74	-0.13	1	264451
12:52:57	15.73	15.74	15.74	-0.13	41	264450
12:52:56	15.73	15.74	15.74	-0.13	2	264409
12:52:56	15.73	15.74	15.74	-0.13	1	264407
12:52:56	15.73	15.74	15.74	-0.13	70	264406
12:52:55	15.73	15.74	15.74	-0.13	1	264336
12:52:55	15.73	15.74	15.74	-0.13	1	264335
12:52:54	15.73	15.74	15.74	-0.13	1	264334
12:52:54	15.73	15.74	15.74	-0.13	1	264333
12:52:54	15.73	15.74	15.74	-0.13	3	264332
12:52:53	15.73	15.74	15.74	-0.13	2	264329
12:52:53	15.73	15.74	15.74	-0.13	20	264327
12:52:52	15.73	15.74	15.74	-0.13	5	264307
12:52:52	15.73	15.74	15.74	-0.13	2	264302
12:52:51	15.73	15.74	15.74	-0.13	1	264300
12:52:51	15.73	15.74	15.74	-0.13	1	264299
12:52:51	15.73	15.74	15.74	-0.13	1	264298
12:52:51	15.73	15.74	15.74	-0.13	5	264297
12:52:47	15.73	15.74	15.74	-0.13	4	264292
12:52:46	15.73	15.74	15.74	-0.13	2	264288
12:52:46	15.73	15.74	15.74	-0.13	1	264286
12:52:45	15.73	15.74	15.74	-0.13	100	264285
12:52:45	15.73	15.74	15.74	-0.13	2	264185
12:52:44	15.73	15.74	15.74	-0.13	1	264183
12:52:44	15.73	15.74	15.74	-0.13	1	264182
12:52:44	15.73	15.74	15.74	-0.13	60	264181
12:52:43	15.73	15.74	15.74	-0.13	6	264121
12:52:43	15.73	15.74	15.74	-0.13	2	264115
12:52:43	15.73	15.74	15.74	-0.13	5	264113
12:52:41	15.73	15.74	15.74	-0.13	2	264108
12:52:39	15.73	15.74	15.74	-0.13	1	264106
12:52:39	15.73	15.74	15.74	-0.13	33	264105
12:52:38	15.73	15.74	15.74	-0.13	1	264072
12:52:37	15.73	15.74	15.74	-0.13	5	264071
12:52:37	15.73	15.74	15.74	-0.13	10	264066
12:52:37	15.73	15.74	15.74	-0.13	2	264056
12:52:35	15.73	15.74	15.74	-0.13	1	264054
12:52:35	15.73	15.74	15.74	-0.13	1	264053
12:52:34	15.73	15.74	15.74	-0.13	1	264052
12:52:31	15.73	15.74	15.74	-0.13	10	264051
12:52:30	15.73	15.74	15.74	-0.13	120	264041
12:52:30	15.73	15.74	15.74	-0.13	5	263921
12:52:27	15.73	15.74	15.74	-0.13	1	263916
12:52:27	15.73	15.74	15.74	-0.13	3	263915
12:52:26	15.73	15.74	15.74	-0.13	4	263912
12:52:26	15.73	15.74	15.74	-0.13	1	263908
12:52:26	15.73	15.74	15.74	-0.13	1	263907
12:52:26	15.73	15.74	15.74	-0.13	1	263906
12:52:24	15.73	15.74	15.74	-0.13	2	263905
12:52:24	15.73	15.74	15.74	-0.13	499	263903
12:52:22	15.73	15.74	15.74	-0.13	2	263404
12:52:21	15.73	15.74	15.74	-0.13	20	263402
12:52:21	15.73	15.74	15.74	-0.13	1	263382
12:52:21	15.73	15.74	15.74	-0.13	10	263381
12:52:20	15.73	15.74	15.74	-0.13	1	263371
12:52:18	15.73	15.74	15.74	-0.13	4	263370
12:52:18	15.73	15.74	15.74	-0.13	8	263366
12:52:18	15.73	15.74	15.74	-0.13	1	263358
12:52:18	15.73	15.74	15.74	-0.13	1	263357
12:52:16	15.73	15.74	15.73	-0.14	1	263356
12:52:16	15.73	15.74	15.74	-0.13	10	263355
12:52:16	15.73	15.74	15.73	-0.14	25	263345
12:52:14	15.73	15.74	15.74	-0.13	1	263320
12:52:14	15.73	15.74	15.74	-0.13	1	263319
12:52:14	15.73	15.74	15.74	-0.13	10	263318
12:52:14	15.73	15.74	15.74	-0.13	1	263308
12:52:14	15.73	15.74	15.74	-0.13	1	263307
12:52:13	15.73	15.74	15.74	-0.13	3	263306
12:52:12	15.73	15.74	15.74	-0.13	1	263303
12:52:11	15.73	15.74	15.74	-0.13	1	263302
12:52:11	15.73	15.74	15.74	-0.13	2	263301
12:52:09	15.73	15.74	15.74	-0.13	4	263299
12:52:09	15.73	15.74	15.74	-0.13	1	263295
12:52:08	15.73	15.74	15.74	-0.13	4	263294
12:52:07	15.73	15.74	15.74	-0.13	2	263290
12:52:06	15.73	15.74	15.74	-0.13	1	263288
12:52:05	15.73	15.74	15.74	-0.13	2	263287
12:52:05	15.73	15.74	15.74	-0.13	3	263285
12:52:04	15.73	15.74	15.74	-0.13	332	263282
12:52:03	15.73	15.74	15.74	-0.13	4	262950
12:52:02	15.73	15.74	15.74	-0.13	2	262946
12:52:02	15.73	15.74	15.74	-0.13	2	262944
12:52:01	15.73	15.74	15.74	-0.13	2	262942
12:52:01	15.73	15.74	15.74	-0.13	1	262940
12:52:01	15.73	15.74	15.74	-0.13	1	262939
12:52:01	15.73	15.74	15.74	-0.13	1	262938
12:52:01	15.73	15.74	15.74	-0.13	2	262937
12:52:00	15.73	15.74	15.74	-0.13	1	262935
12:52:00	15.73	15.74	15.74	-0.13	4	262934
12:51:59	15.73	15.74	15.74	-0.13	300	262930
12:51:56	15.73	15.74	15.74	-0.13	1	262630
12:51:56	15.73	15.74	15.74	-0.13	1	262629
12:51:55	15.73	15.74	15.74	-0.13	10	262628
12:51:53	15.73	15.74	15.74	-0.13	1	262618
12:51:52	15.73	15.74	15.74	-0.13	1	262617
12:51:52	15.73	15.74	15.74	-0.13	1	262616
12:51:52	15.73	15.74	15.74	-0.13	1	262615
12:51:51	15.73	15.74	15.74	-0.13	5	262614
12:51:51	15.73	15.74	15.74	-0.13	1	262609
12:51:50	15.73	15.74	15.74	-0.13	1	262608
12:51:49	15.73	15.74	15.74	-0.13	50	262607
12:51:49	15.73	15.74	15.74	-0.13	1	262557
12:51:48	15.73	15.74	15.74	-0.13	1	262556
12:51:48	15.73	15.74	15.74	-0.13	5	262555
12:51:47	15.73	15.74	15.74	-0.13	1	262550
12:51:45	15.73	15.74	15.74	-0.13	30	262549
12:51:44	15.73	15.74	15.74	-0.13	2	262519
12:51:43	15.73	15.74	15.74	-0.13	10	262517
12:51:43	15.73	15.74	15.74	-0.13	10	262507
12:51:43	15.73	15.74	15.74	-0.13	1	262497
12:51:42	15.73	15.74	15.74	-0.13	1	262496
12:51:40	15.73	15.74	15.74	-0.13	2	262495
12:51:39	15.73	15.74	15.74	-0.13	1	262493
12:51:36	15.73	15.74	15.74	-0.13	5	262492
12:51:36	15.73	15.74	15.74	-0.13	1	262487
12:51:36	15.73	15.74	15.74	-0.13	1	262486
12:51:35	15.73	15.74	15.74	-0.13	1	262485
12:51:35	15.73	15.74	15.74	-0.13	1	262484
12:51:32	15.73	15.74	15.74	-0.13	1	262483
12:51:30	15.73	15.74	15.73	-0.14	4	262482
12:51:29	15.73	15.74	15.73	-0.14	3	262478
12:51:26	15.73	15.74	15.74	-0.13	1	262475
12:51:26	15.73	15.74	15.74	-0.13	1	262474
12:51:25	15.73	15.74	15.74	-0.13	10	262473
12:51:23	15.73	15.74	15.74	-0.13	1	262463
12:51:22	15.73	15.74	15.74	-0.13	1	262462
12:51:21	15.73	15.74	15.74	-0.13	1	262461
12:51:21	15.73	15.74	15.74	-0.13	1	262460
12:51:19	15.73	15.74	15.74	-0.13	1	262459
12:51:19	15.73	15.74	15.74	-0.13	1	262458
12:51:18	15.73	15.74	15.74	-0.13	1	262457
12:51:18	15.73	15.74	15.74	-0.13	2	262456
12:51:17	15.73	15.74	15.74	-0.13	13	262454
12:51:16	15.73	15.74	15.74	-0.13	2	262441
12:51:15	15.73	15.74	15.74	-0.13	2	262439
12:51:12	15.73	15.74	15.74	-0.13	5	262437
12:51:12	15.73	15.74	15.74	-0.13	2	262432
12:51:11	15.73	15.74	15.74	-0.13	2	262430
12:51:10	15.73	15.74	15.74	-0.13	2	262428
12:51:10	15.73	15.74	15.74	-0.13	1	262426
12:51:10	15.73	15.74	15.74	-0.13	1	262425
12:51:10	15.73	15.74	15.74	-0.13	1	262424
12:51:06	15.73	15.74	15.74	-0.13	3	262423
12:51:05	15.73	15.74	15.74	-0.13	5	262420
12:51:05	15.73	15.74	15.74	-0.13	1	262415
12:51:04	15.73	15.74	15.73	-0.14	1	262414
12:51:04	15.73	15.74	15.74	-0.13	1	262413
12:51:03	15.73	15.74	15.74	-0.13	20	262412
12:51:03	15.73	15.74	15.74	-0.13	1	262392
12:51:02	15.73	15.74	15.74	-0.13	1	262391
12:51:01	15.73	15.74	15.74	-0.13	1	262390
12:51:01	15.73	15.74	15.74	-0.13	1	262389
12:51:00	15.73	15.74	15.74	-0.13	10	262388
12:50:59	15.73	15.74	15.74	-0.13	2	262378
12:50:58	15.73	15.74	15.74	-0.13	1	262376
12:50:57	15.73	15.74	15.74	-0.13	1	262375
12:50:56	15.73	15.74	15.74	-0.13	10	262374
12:50:55	15.73	15.74	15.74	-0.13	3	262364
12:50:54	15.73	15.74	15.74	-0.13	10	262361
12:50:53	15.73	15.74	15.74	-0.13	100	262351
12:50:53	15.73	15.74	15.73	-0.14	20	262251
12:50:52	15.73	15.74	15.74	-0.13	10	262231
12:50:52	15.73	15.74	15.74	-0.13	2	262221
12:50:51	15.73	15.74	15.73	-0.14	5	262219
12:50:49	15.73	15.74	15.74	-0.13	1	262214
12:50:46	15.73	15.74	15.74	-0.13	10	262213
12:50:46	15.73	15.74	15.74	-0.13	1	262203
12:50:46	15.73	15.74	15.74	-0.13	1	262202
12:50:45	15.73	15.74	15.74	-0.13	1	262201
12:50:44	15.73	15.74	15.74	-0.13	3	262200
12:50:43	15.73	15.74	15.74	-0.13	10	262197
12:50:42	15.73	15.74	15.74	-0.13	1	262187
12:50:41	15.73	15.74	15.73	-0.14	200	262186
12:50:41	15.73	15.74	15.74	-0.13	2	261986
12:50:39	15.73	15.74	15.74	-0.13	1	261984
12:50:35	15.73	15.74	15.74	-0.13	1	261983
12:50:35	15.73	15.74	15.73	-0.14	10	261982
12:50:34	15.73	15.74	15.74	-0.13	1	261972
12:50:33	15.73	15.74	15.74	-0.13	1	261971
12:50:32	15.73	15.74	15.73	-0.14	1	261970
12:50:31	15.73	15.74	15.74	-0.13	1	261969
12:50:30	15.73	15.74	15.73	-0.14	1	261968
12:50:29	15.73	15.74	15.74	-0.13	100	261967
12:50:29	15.73	15.74	15.73	-0.14	10	261867
12:50:28	15.73	15.74	15.74	-0.13	1	261857
12:50:25	15.73	15.74	15.74	-0.13	2	261856
12:50:24	15.73	15.74	15.74	-0.13	2	261854
12:50:24	15.73	15.74	15.73	-0.14	1	261852
12:50:23	15.73	15.74	15.74	-0.13	12	261851
12:50:23	15.73	15.74	15.74	-0.13	1	261839
12:50:21	15.73	15.74	15.74	-0.13	2	261838
12:50:21	15.73	15.74	15.74	-0.13	2	261836
12:50:21	15.73	15.74	15.74	-0.13	2	261834
12:50:19	15.73	15.74	15.74	-0.13	2	261832
12:50:16	15.73	15.74	15.74	-0.13	10	261830
12:50:16	15.73	15.74	15.74	-0.13	6	261820
12:50:16	15.73	15.74	15.74	-0.13	125	261814
12:50:05	15.73	15.74	15.74	-0.13	1	261689
12:50:04	15.73	15.74	15.74	-0.13	10	261688
12:50:03	15.73	15.74	15.74	-0.13	2	261678
12:49:57	15.73	15.74	15.74	-0.13	1	261676
12:49:55	15.73	15.74	15.74	-0.13	1	261675
12:49:55	15.73	15.74	15.74	-0.13	1	261674
12:49:55	15.73	15.74	15.74	-0.13	10	261673
12:49:51	15.73	15.74	15.73	-0.14	30	261663
12:49:50	15.73	15.74	15.73	-0.14	10	261633
12:49:50	15.73	15.74	15.74	-0.13	8	261623
12:49:48	15.73	15.74	15.74	-0.13	1	261615
12:49:47	15.73	15.74	15.74	-0.13	1	261614
12:49:43	15.73	15.74	15.74	-0.13	2	261613
12:49:41	15.73	15.74	15.74	-0.13	13	261611
12:49:41	15.73	15.74	15.74	-0.13	10	261598
12:49:39	15.73	15.74	15.74	-0.13	10	261588
12:49:38	15.73	15.74	15.74	-0.13	7	261578
12:49:37	15.73	15.74	15.74	-0.13	6	261571
12:49:35	15.73	15.74	15.74	-0.13	30	261565
12:49:34	15.73	15.74	15.74	-0.13	2	261535
12:49:34	15.73	15.74	15.74	-0.13	3	261533
12:49:34	15.73	15.74	15.74	-0.13	2	261530
12:49:33	15.73	15.74	15.74	-0.13	2	261528
12:49:32	15.73	15.74	15.74	-0.13	36	261526
12:49:31	15.73	15.74	15.74	-0.13	1	261490
12:49:30	15.73	15.74	15.73	-0.14	4	261489
12:49:30	15.73	15.74	15.74	-0.13	2	261485
12:49:30	15.73	15.74	15.74	-0.13	1	261483
12:49:30	15.73	15.74	15.74	-0.13	1	261482
12:49:30	15.73	15.74	15.74	-0.13	4	261481
12:49:29	15.73	15.74	15.74	-0.13	3	261477
12:49:28	15.73	15.74	15.74	-0.13	2	261474
12:49:25	15.73	15.74	15.74	-0.13	20	261472
12:49:21	15.73	15.74	15.74	-0.13	1	261452
12:49:21	15.73	15.74	15.74	-0.13	2	261451
12:49:20	15.73	15.74	15.74	-0.13	1	261449
12:49:17	15.73	15.74	15.74	-0.13	1	261448
12:49:16	15.73	15.74	15.74	-0.13	1	261447
12:49:13	15.73	15.74	15.74	-0.13	2	261446
12:49:12	15.73	15.74	15.74	-0.13	1	261444
12:49:10	15.73	15.74	15.74	-0.13	1	261443
12:49:09	15.73	15.74	15.74	-0.13	10	261442
12:49:08	15.73	15.74	15.74	-0.13	9	261432
12:49:07	15.73	15.74	15.74	-0.13	1	261423
12:49:06	15.73	15.74	15.74	-0.13	1	261422
12:49:06	15.73	15.74	15.74	-0.13	1	261421
12:49:02	15.73	15.74	15.74	-0.13	5	261420
12:48:59	15.73	15.74	15.74	-0.13	2	261415
12:48:56	15.73	15.74	15.74	-0.13	1	261413
12:48:55	15.73	15.74	15.74	-0.13	1	261412
12:48:46	15.73	15.74	15.74	-0.13	3	261411
12:48:44	15.73	15.74	15.74	-0.13	2	261408
12:48:43	15.73	15.74	15.74	-0.13	100	261406
12:48:43	15.73	15.74	15.74	-0.13	1	261306
12:48:43	15.73	15.74	15.74	-0.13	1	261305
12:48:43	15.73	15.74	15.74	-0.13	2	261304
12:48:42	15.73	15.74	15.74	-0.13	2	261302
12:48:41	15.73	15.74	15.74	-0.13	4	261300
12:48:41	15.73	15.74	15.74	-0.13	1	261296
12:48:41	15.73	15.74	15.74	-0.13	1	261295
12:48:39	15.73	15.74	15.74	-0.13	2	261294
12:48:39	15.73	15.74	15.74	-0.13	10	261292
12:48:38	15.73	15.74	15.73	-0.14	158	261282
12:48:38	15.73	15.74	15.74	-0.13	10	261124
12:48:37	15.73	15.74	15.74	-0.13	10	261114
12:48:37	15.73	15.74	15.74	-0.13	2	261104
12:48:37	15.73	15.74	15.74	-0.13	1	261102
12:48:36	15.73	15.74	15.74	-0.13	10	261101
12:48:36	15.73	15.74	15.74	-0.13	1	261091
12:48:35	15.73	15.74	15.74	-0.13	10	261090
12:48:33	15.73	15.74	15.74	-0.13	1	261080
12:48:33	15.73	15.74	15.74	-0.13	20	261079
12:48:32	15.73	15.74	15.74	-0.13	2	261059
12:48:30	15.73	15.74	15.74	-0.13	1	261057
12:48:30	15.73	15.74	15.74	-0.13	5	261056
12:48:29	15.73	15.74	15.74	-0.13	1	261051
12:48:28	15.73	15.74	15.74	-0.13	5	261050
12:48:27	15.73	15.74	15.74	-0.13	2	261045
12:48:26	15.73	15.74	15.74	-0.13	2	261043
12:48:25	15.73	15.74	15.74	-0.13	5	261041
12:48:20	15.73	15.74	15.74	-0.13	2	261036
12:48:16	15.73	15.74	15.74	-0.13	1	261034
12:48:15	15.73	15.74	15.74	-0.13	1	261033
12:48:15	15.73	15.74	15.74	-0.13	1	261032
12:48:15	15.73	15.74	15.74	-0.13	1	261031
12:48:14	15.73	15.74	15.74	-0.13	10	261030
12:48:13	15.73	15.74	15.74	-0.13	1	261020
12:48:10	15.73	15.74	15.74	-0.13	1	261019
12:48:09	15.73	15.74	15.74	-0.13	1	261018
12:48:05	15.73	15.74	15.74	-0.13	2	261017
12:48:02	15.73	15.74	15.73	-0.14	50	261015
12:48:00	15.73	15.74	15.74	-0.13	32	260965
12:47:56	15.73	15.74	15.74	-0.13	10	260933
12:47:54	15.73	15.74	15.74	-0.13	1	260923
12:47:54	15.73	15.74	15.73	-0.14	1	260922
12:47:53	15.73	15.74	15.74	-0.13	2	260921
12:47:53	15.73	15.74	15.74	-0.13	2	260919
12:47:52	15.73	15.74	15.74	-0.13	2	260917
12:47:51	15.73	15.74	15.74	-0.13	8	260915
12:47:51	15.73	15.74	15.74	-0.13	2	260907
12:47:50	15.73	15.74	15.74	-0.13	1	260905
12:47:50	15.73	15.74	15.74	-0.13	1	260904
12:47:48	15.73	15.74	15.74	-0.13	2	260903
12:47:47	15.73	15.74	15.74	-0.13	1	260901
12:47:46	15.73	15.74	15.74	-0.13	1	260900
12:47:46	15.73	15.74	15.74	-0.13	2	260899
12:47:44	15.73	15.74	15.74	-0.13	10	260897
12:47:43	15.73	15.74	15.74	-0.13	4	260887
12:47:42	15.73	15.74	15.74	-0.13	10	260883
12:47:41	15.73	15.74	15.73	-0.14	5	260873
12:47:41	15.73	15.74	15.74	-0.13	4	260868
12:47:37	15.73	15.74	15.74	-0.13	1	260864
12:47:36	15.73	15.74	15.73	-0.14	1	260863
12:47:32	15.73	15.74	15.74	-0.13	5	260862
12:47:29	15.73	15.74	15.74	-0.13	1	260857
12:47:28	15.73	15.74	15.74	-0.13	4	260856
12:47:28	15.73	15.74	15.74	-0.13	4	260852
12:47:27	15.73	15.74	15.74	-0.13	1	260848
12:47:27	15.73	15.74	15.74	-0.13	13	260847
12:47:26	15.73	15.74	15.74	-0.13	15	260834
12:47:25	15.73	15.74	15.74	-0.13	1	260819
12:47:25	15.73	15.74	15.74	-0.13	1	260818
12:47:24	15.73	15.74	15.74	-0.13	1	260817
12:47:21	15.73	15.74	15.74	-0.13	3	260816
12:47:17	15.73	15.74	15.74	-0.13	3	260813
12:47:17	15.73	15.74	15.74	-0.13	2	260810
12:47:16	15.73	15.74	15.74	-0.13	10	260808
12:47:14	15.73	15.74	15.74	-0.13	14	260798
12:47:12	15.73	15.74	15.74	-0.13	1	260784
12:47:12	15.73	15.74	15.73	-0.14	35	260783
12:47:11	15.73	15.74	15.74	-0.13	5	260748
12:47:10	15.73	15.74	15.73	-0.14	1	260743
12:47:09	15.73	15.74	15.74	-0.13	10	260742
12:47:09	15.73	15.74	15.74	-0.13	1	260732
12:47:07	15.73	15.74	15.74	-0.13	1	260731
12:47:06	15.73	15.74	15.74	-0.13	4	260730
12:47:06	15.73	15.74	15.74	-0.13	1	260726
12:47:03	15.73	15.74	15.74	-0.13	2	260725
12:47:02	15.73	15.74	15.74	-0.13	2	260723
12:47:01	15.73	15.74	15.74	-0.13	2	260721
12:47:00	15.73	15.74	15.74	-0.13	1	260719
12:47:00	15.73	15.74	15.74	-0.13	1	260718
12:46:58	15.73	15.74	15.74	-0.13	1	260717
12:46:57	15.73	15.74	15.74	-0.13	2	260716
12:46:57	15.73	15.74	15.74	-0.13	2	260714
12:46:56	15.73	15.74	15.74	-0.13	2	260712
12:46:56	15.73	15.74	15.74	-0.13	10	260710
12:46:56	15.73	15.74	15.74	-0.13	2	260700
12:46:55	15.73	15.74	15.73	-0.14	16	260698
12:46:53	15.73	15.74	15.74	-0.13	2	260682
12:46:52	15.73	15.74	15.74	-0.13	1	260680
12:46:48	15.73	15.74	15.74	-0.13	1	260679
12:46:46	15.73	15.74	15.74	-0.13	5	260678
12:46:46	15.73	15.74	15.74	-0.13	20	260673
12:46:46	15.73	15.74	15.74	-0.13	1	260653
12:46:42	15.73	15.74	15.74	-0.13	1	260652
12:46:40	15.73	15.74	15.74	-0.13	1	260651
12:46:40	15.73	15.74	15.74	-0.13	1	260650
12:46:35	15.73	15.74	15.74	-0.13	1	260649
12:46:35	15.73	15.74	15.74	-0.13	1	260648
12:46:34	15.73	15.74	15.74	-0.13	1	260647
12:46:34	15.73	15.74	15.74	-0.13	1	260646
12:46:31	15.73	15.74	15.74	-0.13	15	260645
12:46:25	15.73	15.74	15.74	-0.13	2	260630
12:46:23	15.73	15.74	15.74	-0.13	5	260628
12:46:22	15.73	15.74	15.74	-0.13	1	260623
12:46:22	15.73	15.74	15.74	-0.13	1	260622
12:46:20	15.73	15.74	15.74	-0.13	1	260621
12:46:17	15.73	15.74	15.74	-0.13	1	260620
12:46:16	15.73	15.74	15.74	-0.13	1	260619
12:46:16	15.73	15.74	15.74	-0.13	1	260618
12:46:12	15.73	15.74	15.74	-0.13	2	260617
12:46:12	15.73	15.74	15.74	-0.13	1	260615
12:46:10	15.73	15.74	15.74	-0.13	2	260614
12:46:10	15.73	15.74	15.74	-0.13	1	260612
12:46:10	15.73	15.74	15.74	-0.13	1	260611
12:46:07	15.73	15.74	15.74	-0.13	25	260610
12:46:06	15.73	15.74	15.74	-0.13	2	260585
12:46:05	15.73	15.74	15.74	-0.13	2	260583
12:46:04	15.73	15.74	15.74	-0.13	2	260581
12:46:02	15.73	15.74	15.74	-0.13	1	260579
12:46:02	15.73	15.74	15.74	-0.13	2	260578
12:45:59	15.73	15.74	15.74	-0.13	1	260576
12:45:52	15.73	15.74	15.74	-0.13	2	260575
12:45:50	15.73	15.74	15.74	-0.13	1	260573
12:45:48	15.73	15.74	15.74	-0.13	5	260572
12:45:48	15.73	15.74	15.73	-0.14	23	260567
12:45:47	15.73	15.74	15.74	-0.13	1	260544
12:45:45	15.73	15.74	15.74	-0.13	10	260543
12:45:45	15.73	15.74	15.74	-0.13	1	260533
12:45:45	15.73	15.74	15.74	-0.13	1	260532
12:45:43	15.73	15.74	15.74	-0.13	10	260531
12:45:40	15.73	15.74	15.74	-0.13	1	260521
12:45:37	15.73	15.74	15.74	-0.13	2	260520
12:45:35	15.73	15.74	15.74	-0.13	1	260518
12:45:31	15.73	15.74	15.74	-0.13	5	260517
12:45:30	15.73	15.74	15.74	-0.13	20	260512
12:45:25	15.73	15.74	15.74	-0.13	5	260492
12:45:25	15.73	15.74	15.74	-0.13	1	260487
12:45:24	15.73	15.74	15.74	-0.13	3	260486
12:45:22	15.73	15.74	15.74	-0.13	1	260483
12:45:21	15.73	15.74	15.74	-0.13	2	260482
12:45:21	15.73	15.74	15.73	-0.14	1	260480
12:45:21	15.73	15.74	15.74	-0.13	3	260479
12:45:20	15.73	15.74	15.74	-0.13	1	260476
12:45:20	15.73	15.74	15.74	-0.13	1	260475
12:45:19	15.73	15.74	15.73	-0.14	1	260474
12:45:19	15.73	15.74	15.74	-0.13	2	260473
12:45:17	15.73	15.74	15.73	-0.14	1	260471
12:45:16	15.73	15.74	15.74	-0.13	2	260470
12:45:14	15.73	15.74	15.74	-0.13	2	260468
12:45:13	15.73	15.74	15.74	-0.13	1	260466
12:45:12	15.73	15.74	15.74	-0.13	2	260465
12:45:11	15.73	15.74	15.74	-0.13	10	260463
12:45:11	15.73	15.74	15.74	-0.13	1	260453
12:45:11	15.73	15.74	15.74	-0.13	1	260452
12:45:10	15.73	15.74	15.74	-0.13	2	260451
12:45:08	15.73	15.74	15.74	-0.13	5	260449
12:45:07	15.73	15.74	15.74	-0.13	5	260444
12:45:05	15.73	15.74	15.74	-0.13	5	260439
12:45:05	15.73	15.74	15.74	-0.13	1	260434
12:44:55	15.73	15.74	15.74	-0.13	1	260433
12:44:55	15.73	15.74	15.74	-0.13	1	260432
12:44:47	15.73	15.74	15.74	-0.13	10	260431
12:44:47	15.73	15.74	15.74	-0.13	10	260421
12:44:47	15.73	15.74	15.74	-0.13	1	260411
12:44:45	15.73	15.74	15.74	-0.13	1	260410
12:44:43	15.73	15.74	15.74	-0.13	6	260409
12:44:42	15.73	15.74	15.74	-0.13	1	260403
12:44:41	15.73	15.74	15.74	-0.13	2	260402
12:44:39	15.73	15.74	15.74	-0.13	1	260400
12:44:36	15.73	15.74	15.74	-0.13	20	260399
12:44:35	15.73	15.74	15.74	-0.13	1	260379
12:44:34	15.73	15.74	15.74	-0.13	1	260378
12:44:32	15.73	15.74	15.74	-0.13	1	260377
12:44:30	15.73	15.74	15.74	-0.13	2	260376
12:44:30	15.73	15.74	15.74	-0.13	1	260374
12:44:30	15.73	15.74	15.74	-0.13	1	260373
12:44:29	15.73	15.74	15.74	-0.13	2	260372
12:44:25	15.73	15.74	15.74	-0.13	2	260370
12:44:25	15.73	15.74	15.74	-0.13	3	260368
12:44:23	15.73	15.74	15.74	-0.13	2	260365
12:44:23	15.73	15.74	15.74	-0.13	10	260363
12:44:18	15.73	15.74	15.74	-0.13	1	260353
12:44:12	15.73	15.74	15.74	-0.13	1	260352
12:44:06	15.73	15.74	15.74	-0.13	7	260351
12:44:05	15.72	15.73	15.73	-0.14	6	260344
12:44:05	15.72	15.73	15.73	-0.14	1	260338
12:44:05	15.72	15.73	15.73	-0.14	1	260337
12:44:04	15.72	15.73	15.73	-0.14	7	260336
12:44:04	15.72	15.73	15.73	-0.14	1	260329
12:44:04	15.72	15.73	15.73	-0.14	5	260328
12:44:03	15.72	15.73	15.73	-0.14	5	260323
12:44:02	15.72	15.73	15.73	-0.14	10	260318
12:44:02	15.72	15.73	15.73	-0.14	1	260308
12:44:02	15.72	15.73	15.73	-0.14	3	260307
12:44:01	15.72	15.73	15.73	-0.14	1	260304
12:44:00	15.72	15.73	15.73	-0.14	1	260303
12:44:00	15.72	15.73	15.73	-0.14	5	260302
12:44:00	15.72	15.73	15.73	-0.14	1	260297
12:43:59	15.72	15.73	15.73	-0.14	2	260296
12:43:59	15.72	15.73	15.73	-0.14	5	260294
12:43:59	15.72	15.73	15.73	-0.14	1	260289
12:43:57	15.72	15.73	15.73	-0.14	2	260288
12:43:56	15.72	15.73	15.73	-0.14	5	260286
12:43:56	15.72	15.73	15.73	-0.14	10	260281
12:43:56	15.72	15.73	15.73	-0.14	1	260271
12:43:54	15.72	15.73	15.73	-0.14	1	260270
12:43:54	15.72	15.73	15.73	-0.14	1	260269
12:43:53	15.72	15.73	15.73	-0.14	3	260268
12:43:53	15.72	15.73	15.73	-0.14	1	260265
12:43:52	15.72	15.73	15.73	-0.14	1	260264
12:43:52	15.72	15.73	15.73	-0.14	50	260263
12:43:50	15.72	15.73	15.73	-0.14	10	260213
12:43:50	15.72	15.73	15.73	-0.14	10	260203
12:43:50	15.72	15.73	15.73	-0.14	10	260193
12:43:49	15.72	15.73	15.73	-0.14	5	260183
12:43:48	15.72	15.73	15.73	-0.14	5	260178
12:43:48	15.72	15.73	15.73	-0.14	10	260173
12:43:47	15.72	15.73	15.73	-0.14	158	260163
12:43:47	15.72	15.73	15.73	-0.14	2	260005
12:43:47	15.72	15.73	15.73	-0.14	2	260003
12:43:47	15.72	15.73	15.73	-0.14	10	260001
12:43:46	15.72	15.73	15.73	-0.14	1	259991
12:43:44	15.72	15.73	15.73	-0.14	5	259990
12:43:44	15.72	15.73	15.73	-0.14	2	259985
12:43:44	15.72	15.73	15.73	-0.14	1	259983
12:43:43	15.72	15.73	15.73	-0.14	2	259982
12:43:43	15.72	15.73	15.73	-0.14	10	259980
12:43:43	15.72	15.73	15.73	-0.14	1	259970
12:43:43	15.72	15.73	15.73	-0.14	1	259969
12:43:42	15.72	15.73	15.73	-0.14	1	259968
12:43:41	15.72	15.73	15.73	-0.14	3	259967
12:43:40	15.72	15.73	15.73	-0.14	2	259964
12:43:39	15.72	15.73	15.73	-0.14	2	259962
12:43:39	15.72	15.73	15.73	-0.14	2	259960
12:43:39	15.72	15.73	15.73	-0.14	1	259958
12:43:39	15.72	15.73	15.73	-0.14	3	259957
12:43:38	15.72	15.73	15.73	-0.14	2	259954
12:43:38	15.72	15.73	15.73	-0.14	10	259952
12:43:36	15.72	15.73	15.73	-0.14	10	259942
12:43:36	15.72	15.73	15.73	-0.14	30	259932
12:43:36	15.72	15.73	15.73	-0.14	5	259902
12:43:35	15.72	15.73	15.73	-0.14	2	259897
12:43:35	15.72	15.73	15.73	-0.14	2	259895
12:43:35	15.72	15.73	15.73	-0.14	9	259893
12:43:34	15.72	15.73	15.73	-0.14	5	259884
12:43:34	15.72	15.73	15.73	-0.14	2	259879
12:43:34	15.72	15.73	15.73	-0.14	4	259877
12:43:33	15.72	15.73	15.73	-0.14	15	259873
12:43:32	15.72	15.73	15.73	-0.14	5	259858
12:43:32	15.72	15.73	15.73	-0.14	2	259853
12:43:31	15.72	15.73	15.73	-0.14	20	259851
12:43:31	15.72	15.73	15.73	-0.14	5	259831
12:43:30	15.72	15.73	15.73	-0.14	5	259826
12:43:29	15.72	15.73	15.73	-0.14	5	259821
12:43:28	15.72	15.73	15.73	-0.14	10	259816
12:43:27	15.72	15.73	15.73	-0.14	5	259806
12:43:27	15.72	15.73	15.73	-0.14	2	259801
12:43:27	15.72	15.73	15.73	-0.14	1	259799
12:43:26	15.72	15.73	15.73	-0.14	1	259798
12:43:23	15.72	15.73	15.73	-0.14	5	259797
12:43:22	15.72	15.73	15.73	-0.14	20	259792
12:43:20	15.72	15.73	15.73	-0.14	1	259772
12:43:19	15.72	15.73	15.73	-0.14	1	259771
12:43:18	15.72	15.73	15.73	-0.14	1	259770
12:43:18	15.72	15.73	15.73	-0.14	2	259769
12:43:17	15.72	15.73	15.73	-0.14	5	259767
12:43:16	15.72	15.73	15.73	-0.14	3	259762
12:43:16	15.72	15.73	15.73	-0.14	2	259759
12:43:15	15.72	15.73	15.73	-0.14	1	259757
12:43:15	15.72	15.73	15.73	-0.14	1	259756
12:43:14	15.72	15.73	15.73	-0.14	3	259755
12:43:12	15.72	15.73	15.73	-0.14	1	259752
12:43:12	15.72	15.73	15.73	-0.14	1	259751
12:43:11	15.72	15.73	15.73	-0.14	1	259750
12:43:11	15.72	15.73	15.73	-0.14	1	259749
12:43:10	15.72	15.73	15.72	-0.15	19	259748
12:43:10	15.72	15.73	15.73	-0.14	4	259729
12:43:09	15.72	15.73	15.73	-0.14	6	259725
12:43:09	15.72	15.73	15.73	-0.14	1	259719
12:43:06	15.72	15.73	15.73	-0.14	40	259718
12:43:05	15.72	15.73	15.73	-0.14	1	259678
12:43:04	15.72	15.73	15.73	-0.14	10	259677
12:43:04	15.72	15.73	15.73	-0.14	1	259667
12:43:03	15.72	15.73	15.73	-0.14	1	259666
12:43:03	15.72	15.73	15.73	-0.14	5	259665
12:43:03	15.72	15.73	15.73	-0.14	1	259660
12:43:02	15.72	15.73	15.73	-0.14	4	259659
12:43:00	15.72	15.73	15.73	-0.14	5	259655
12:43:00	15.72	15.73	15.73	-0.14	2	259650
12:43:00	15.72	15.73	15.73	-0.14	10	259648
12:43:00	15.72	15.73	15.73	-0.14	10	259638
12:42:58	15.72	15.73	15.73	-0.14	10	259628
12:42:58	15.72	15.73	15.73	-0.14	10	259618
12:42:57	15.72	15.73	15.73	-0.14	2	259608
12:42:56	15.72	15.73	15.73	-0.14	5	259606
12:42:56	15.72	15.73	15.73	-0.14	2	259601
12:42:56	15.72	15.73	15.73	-0.14	1	259599
12:42:55	15.72	15.73	15.73	-0.14	5	259598
12:42:55	15.72	15.73	15.73	-0.14	14	259593
12:42:55	15.72	15.73	15.73	-0.14	169	259579
12:42:54	15.72	15.73	15.73	-0.14	2	259410
12:42:53	15.72	15.73	15.73	-0.14	2	259408
12:42:53	15.72	15.73	15.73	-0.14	1	259406
12:42:52	15.72	15.73	15.73	-0.14	3	259405
12:42:52	15.72	15.73	15.73	-0.14	1	259402
12:42:51	15.72	15.73	15.73	-0.14	10	259401
12:42:50	15.72	15.73	15.73	-0.14	1	259391
12:42:50	15.72	15.73	15.73	-0.14	1	259390
12:42:50	15.72	15.73	15.73	-0.14	1	259389
12:42:50	15.72	15.73	15.73	-0.14	5	259388
12:42:49	15.72	15.73	15.73	-0.14	2	259383
12:42:49	15.72	15.73	15.73	-0.14	2	259381
12:42:47	15.72	15.73	15.73	-0.14	2	259379
12:42:47	15.72	15.73	15.73	-0.14	1	259377
12:42:47	15.72	15.73	15.73	-0.14	2	259376
12:42:46	15.72	15.73	15.73	-0.14	1	259374
12:42:45	15.72	15.73	15.73	-0.14	2	259373
12:42:45	15.72	15.73	15.73	-0.14	3	259371
12:42:44	15.72	15.73	15.73	-0.14	1	259368
12:42:43	15.72	15.73	15.73	-0.14	2	259367
12:42:41	15.72	15.73	15.73	-0.14	2	259365
12:42:40	15.72	15.73	15.73	-0.14	1	259363
12:42:39	15.72	15.73	15.73	-0.14	20	259362
12:42:39	15.72	15.73	15.73	-0.14	1	259342
12:42:38	15.72	15.73	15.73	-0.14	1	259341
12:42:37	15.72	15.73	15.73	-0.14	10	259340
12:42:36	15.72	15.73	15.73	-0.14	5	259330
12:42:35	15.72	15.73	15.73	-0.14	10	259325
12:42:34	15.72	15.73	15.73	-0.14	195	259315
12:42:33	15.72	15.73	15.73	-0.14	5	259120
12:42:32	15.72	15.73	15.73	-0.14	6	259115
12:42:32	15.72	15.73	15.73	-0.14	2	259109
12:42:30	15.72	15.73	15.73	-0.14	3	259107
12:42:29	15.72	15.73	15.73	-0.14	2	259104
12:42:28	15.72	15.73	15.73	-0.14	1	259102
12:42:27	15.72	15.73	15.73	-0.14	10	259101
12:42:27	15.72	15.73	15.73	-0.14	1	259091
12:42:26	15.72	15.73	15.73	-0.14	2	259090
12:42:26	15.72	15.73	15.73	-0.14	1	259088
12:42:25	15.72	15.73	15.73	-0.14	1	259087
12:42:25	15.72	15.73	15.73	-0.14	1	259086
12:42:23	15.72	15.73	15.73	-0.14	2	259085
12:42:22	15.72	15.73	15.73	-0.14	20	259083
12:42:20	15.72	15.73	15.73	-0.14	1	259063
12:42:19	15.72	15.73	15.73	-0.14	10	259062
12:42:19	15.72	15.73	15.73	-0.14	10	259052
12:42:18	15.72	15.73	15.73	-0.14	20	259042
12:42:16	15.72	15.73	15.73	-0.14	5	259022
12:42:15	15.72	15.73	15.73	-0.14	2	259017
12:42:13	15.72	15.73	15.73	-0.14	2	259015
12:42:11	15.72	15.73	15.73	-0.14	2	259013
12:42:10	15.72	15.73	15.73	-0.14	1	259011
12:42:07	15.72	15.73	15.73	-0.14	9	259010
12:42:07	15.72	15.73	15.73	-0.14	30	259001
12:42:05	15.72	15.73	15.72	-0.15	5	258971
12:42:05	15.72	15.73	15.73	-0.14	1	258966
12:42:04	15.72	15.73	15.73	-0.14	10	258965
12:42:04	15.72	15.73	15.73	-0.14	1	258955
12:42:04	15.72	15.73	15.73	-0.14	2	258954
12:42:04	15.72	15.73	15.73	-0.14	10	258952
12:42:03	15.72	15.73	15.73	-0.14	2	258942
12:42:03	15.72	15.73	15.73	-0.14	10	258940
12:42:03	15.72	15.73	15.73	-0.14	10	258930
12:42:02	15.72	15.73	15.73	-0.14	2	258920
12:42:01	15.72	15.73	15.73	-0.14	1	258918
12:42:01	15.72	15.73	15.73	-0.14	1	258917
12:42:00	15.72	15.73	15.73	-0.14	1	258916
12:42:00	15.72	15.73	15.73	-0.14	1	258915
12:41:59	15.72	15.73	15.73	-0.14	1	258914
12:41:59	15.72	15.73	15.73	-0.14	1	258913
12:41:59	15.72	15.73	15.73	-0.14	30	258912
12:41:59	15.72	15.73	15.73	-0.14	60	258882
12:41:59	15.72	15.73	15.73	-0.14	2	258822
12:41:58	15.72	15.73	15.73	-0.14	30	258820
12:41:58	15.72	15.73	15.73	-0.14	1	258790
12:41:57	15.72	15.73	15.73	-0.14	3	258789
12:41:57	15.72	15.73	15.73	-0.14	1	258786
12:41:57	15.72	15.73	15.73	-0.14	1	258785
12:41:57	15.72	15.73	15.73	-0.14	1	258784
12:41:56	15.72	15.73	15.73	-0.14	2	258783
12:41:56	15.72	15.73	15.73	-0.14	10	258781
12:41:55	15.72	15.73	15.73	-0.14	1	258771
12:41:55	15.72	15.73	15.73	-0.14	40	258770
12:41:53	15.72	15.73	15.73	-0.14	1	258730
12:41:53	15.72	15.73	15.73	-0.14	1	258729
12:41:52	15.72	15.73	15.73	-0.14	2	258728
12:41:52	15.72	15.73	15.73	-0.14	3	258726
12:41:51	15.72	15.73	15.73	-0.14	5	258723
12:41:51	15.72	15.73	15.73	-0.14	10	258718
12:41:51	15.72	15.73	15.73	-0.14	5	258708
12:41:51	15.72	15.73	15.73	-0.14	10	258703
12:41:50	15.72	15.73	15.73	-0.14	2	258693
12:41:50	15.72	15.73	15.73	-0.14	1	258691
12:41:46	15.72	15.73	15.73	-0.14	20	258690
12:41:46	15.72	15.73	15.73	-0.14	2	258670
12:41:45	15.72	15.73	15.73	-0.14	10	258668
12:41:45	15.72	15.73	15.73	-0.14	1	258658
12:41:45	15.72	15.73	15.73	-0.14	2	258657
12:41:43	15.72	15.73	15.73	-0.14	2	258655
12:41:43	15.72	15.73	15.73	-0.14	10	258653
12:41:42	15.72	15.73	15.73	-0.14	1	258643
12:41:42	15.72	15.73	15.73	-0.14	1	258642
12:41:41	15.72	15.73	15.73	-0.14	1	258641
12:41:41	15.72	15.73	15.73	-0.14	1	258640
12:41:40	15.72	15.73	15.73	-0.14	1	258639
12:41:39	15.72	15.73	15.73	-0.14	10	258638
12:41:37	15.72	15.73	15.73	-0.14	3	258628
12:41:36	15.72	15.73	15.73	-0.14	2	258625
12:41:36	15.72	15.73	15.73	-0.14	1	258623
12:41:35	15.72	15.73	15.73	-0.14	1	258622
12:41:34	15.72	15.73	15.73	-0.14	1	258621
12:41:34	15.72	15.73	15.73	-0.14	1	258620
12:41:34	15.72	15.73	15.73	-0.14	1	258619
12:41:34	15.72	15.73	15.73	-0.14	1	258618
12:41:33	15.72	15.73	15.73	-0.14	1	258617
12:41:33	15.72	15.73	15.73	-0.14	2	258616
12:41:31	15.72	15.73	15.73	-0.14	5	258614
12:41:30	15.72	15.73	15.73	-0.14	20	258609
12:41:30	15.72	15.73	15.73	-0.14	1	258589
12:41:28	15.72	15.73	15.73	-0.14	5	258588
12:41:28	15.72	15.73	15.73	-0.14	5	258583
12:41:26	15.72	15.73	15.73	-0.14	32	258578
12:41:25	15.72	15.73	15.73	-0.14	1	258546
12:41:25	15.72	15.73	15.73	-0.14	1	258545
12:41:25	15.72	15.73	15.73	-0.14	2	258544
12:41:24	15.72	15.73	15.73	-0.14	10	258542
12:41:24	15.72	15.73	15.73	-0.14	20	258532
12:41:24	15.72	15.73	15.73	-0.14	50	258512
12:41:24	15.72	15.73	15.73	-0.14	1	258462
12:41:23	15.72	15.73	15.73	-0.14	2	258461
12:41:20	15.72	15.73	15.73	-0.14	1	258459
12:41:20	15.72	15.73	15.73	-0.14	10	258458
12:41:20	15.72	15.73	15.73	-0.14	2	258448
12:41:18	15.72	15.73	15.73	-0.14	10	258446
12:41:18	15.72	15.73	15.73	-0.14	1	258436
12:41:18	15.72	15.73	15.73	-0.14	1	258435
12:41:17	15.72	15.73	15.73	-0.14	8	258434
12:41:16	15.72	15.73	15.73	-0.14	10	258426
12:41:16	15.72	15.73	15.73	-0.14	2	258416
12:41:15	15.72	15.73	15.73	-0.14	3	258414
12:41:15	15.72	15.73	15.73	-0.14	2	258411
12:41:12	15.72	15.73	15.73	-0.14	1	258409
12:41:11	15.72	15.73	15.73	-0.14	1	258408
12:41:10	15.72	15.73	15.73	-0.14	60	258407
12:41:10	15.72	15.73	15.73	-0.14	2	258347
12:41:10	15.72	15.73	15.73	-0.14	3	258345
12:41:09	15.72	15.73	15.73	-0.14	1	258342
12:41:09	15.72	15.73	15.73	-0.14	1	258341
12:41:08	15.72	15.73	15.73	-0.14	2	258340
12:41:08	15.72	15.73	15.73	-0.14	3	258338
12:41:07	15.72	15.73	15.73	-0.14	10	258335
12:41:06	15.72	15.73	15.73	-0.14	2	258325
12:41:06	15.72	15.73	15.73	-0.14	1	258323
12:41:06	15.72	15.73	15.73	-0.14	1	258322
12:41:04	15.72	15.73	15.73	-0.14	2	258321
12:41:04	15.72	15.73	15.73	-0.14	5	258319
12:41:04	15.72	15.73	15.73	-0.14	2	258314
12:41:03	15.72	15.73	15.73	-0.14	1	258312
12:41:03	15.72	15.73	15.73	-0.14	5	258311
12:41:03	15.72	15.73	15.73	-0.14	1	258306
12:41:03	15.72	15.73	15.73	-0.14	1	258305
12:41:02	15.72	15.73	15.73	-0.14	10	258304
12:41:01	15.72	15.73	15.73	-0.14	2	258294
12:41:01	15.72	15.73	15.73	-0.14	1	258292
12:41:01	15.72	15.73	15.73	-0.14	1	258291
12:41:01	15.72	15.73	15.73	-0.14	7	258290
12:41:00	15.72	15.73	15.73	-0.14	1	258283
12:41:00	15.72	15.73	15.73	-0.14	1	258282
12:40:59	15.72	15.73	15.73	-0.14	2	258281
12:40:59	15.72	15.73	15.73	-0.14	1	258279
12:40:58	15.72	15.73	15.73	-0.14	10	258278
12:40:58	15.72	15.73	15.73	-0.14	2	258268
12:40:56	15.72	15.73	15.73	-0.14	3	258266
12:40:56	15.72	15.73	15.73	-0.14	5	258263
12:40:55	15.72	15.73	15.73	-0.14	7	258258
12:40:55	15.72	15.73	15.73	-0.14	1	258251
12:40:55	15.72	15.73	15.73	-0.14	1	258250
12:40:55	15.72	15.73	15.73	-0.14	1	258249
12:40:53	15.72	15.73	15.73	-0.14	2	258248
12:40:53	15.72	15.73	15.73	-0.14	10	258246
12:40:53	15.72	15.73	15.73	-0.14	2	258236
12:40:53	15.72	15.73	15.73	-0.14	26	258234
12:40:53	15.72	15.73	15.73	-0.14	1	258208
12:40:52	15.72	15.73	15.73	-0.14	1	258207
12:40:52	15.72	15.73	15.73	-0.14	5	258206
12:40:52	15.72	15.73	15.73	-0.14	5	258201
12:40:52	15.72	15.73	15.73	-0.14	1	258196
12:40:52	15.72	15.73	15.73	-0.14	1	258195
12:40:52	15.72	15.73	15.73	-0.14	1	258194
12:40:51	15.72	15.73	15.73	-0.14	10	258193
12:40:50	15.72	15.73	15.73	-0.14	2	258183
12:40:50	15.72	15.73	15.73	-0.14	1	258181
12:40:50	15.72	15.73	15.73	-0.14	10	258180
12:40:50	15.72	15.73	15.73	-0.14	1	258170
12:40:49	15.72	15.73	15.73	-0.14	5	258169
12:40:48	15.72	15.73	15.73	-0.14	3	258164
12:40:46	15.72	15.73	15.73	-0.14	3	258161
12:40:46	15.72	15.73	15.73	-0.14	1	258158
12:40:45	15.72	15.73	15.73	-0.14	6	258157
12:40:45	15.72	15.73	15.73	-0.14	1	258151
12:40:45	15.72	15.73	15.73	-0.14	1	258150
12:40:44	15.72	15.73	15.73	-0.14	2	258149
12:40:43	15.72	15.73	15.73	-0.14	10	258147
12:40:43	15.72	15.73	15.73	-0.14	2	258137
12:40:42	15.72	15.73	15.73	-0.14	2	258135
12:40:42	15.72	15.73	15.73	-0.14	1	258133
12:40:41	15.72	15.73	15.72	-0.15	5	258132
12:40:41	15.72	15.73	15.73	-0.14	5	258127
12:40:40	15.72	15.73	15.73	-0.14	6	258122
12:40:40	15.72	15.73	15.73	-0.14	5	258116
12:40:39	15.72	15.73	15.73	-0.14	3	258111
12:40:39	15.72	15.73	15.73	-0.14	2	258108
12:40:36	15.72	15.73	15.73	-0.14	4	258106
12:40:33	15.72	15.73	15.73	-0.14	1	258102
12:40:30	15.72	15.73	15.73	-0.14	2	258101
12:40:30	15.72	15.73	15.73	-0.14	1	258099
12:40:29	15.72	15.73	15.73	-0.14	1	258098
12:40:29	15.72	15.73	15.73	-0.14	5	258097
12:40:28	15.72	15.73	15.73	-0.14	10	258092
12:40:28	15.72	15.73	15.73	-0.14	2	258082
12:40:28	15.72	15.73	15.73	-0.14	10	258080
12:40:27	15.72	15.73	15.73	-0.14	5	258070
12:40:26	15.72	15.73	15.73	-0.14	1	258065
12:40:26	15.72	15.73	15.73	-0.14	1	258064
12:40:26	15.72	15.73	15.73	-0.14	1	258063
12:40:25	15.72	15.73	15.73	-0.14	1	258062
12:40:25	15.72	15.73	15.73	-0.14	20	258061
12:40:23	15.72	15.73	15.73	-0.14	1	258041
12:40:22	15.72	15.73	15.73	-0.14	20	258040
12:40:21	15.72	15.73	15.73	-0.14	10	258020
12:40:19	15.72	15.73	15.73	-0.14	1	258010
12:40:19	15.72	15.73	15.73	-0.14	1	258009
12:40:19	15.72	15.73	15.73	-0.14	5	258008
12:40:17	15.72	15.73	15.73	-0.14	2	258003
12:40:16	15.72	15.73	15.73	-0.14	1	258001
12:40:15	15.72	15.73	15.73	-0.14	2	258000
12:40:15	15.72	15.73	15.73	-0.14	1	257998
12:40:15	15.72	15.73	15.73	-0.14	23	257997
12:40:14	15.72	15.73	15.73	-0.14	4	257974
12:40:14	15.72	15.73	15.73	-0.14	17	257970
12:40:13	15.72	15.73	15.73	-0.14	2	257953
12:40:12	15.72	15.73	15.73	-0.14	2	257951
12:40:12	15.72	15.73	15.73	-0.14	1	257949
12:40:11	15.72	15.73	15.73	-0.14	2	257948
12:40:11	15.72	15.73	15.73	-0.14	1	257946
12:40:10	15.72	15.73	15.73	-0.14	4	257945
12:40:10	15.72	15.73	15.73	-0.14	1	257941
12:40:09	15.72	15.73	15.73	-0.14	2	257940
12:40:09	15.72	15.73	15.73	-0.14	2	257938
12:40:08	15.72	15.73	15.73	-0.14	2	257936
12:40:08	15.72	15.73	15.73	-0.14	14	257934
12:40:08	15.72	15.73	15.73	-0.14	13	257920
12:40:08	15.72	15.73	15.73	-0.14	10	257907
12:40:07	15.72	15.73	15.73	-0.14	3	257897
12:40:07	15.72	15.73	15.73	-0.14	1	257894
12:40:07	15.72	15.73	15.73	-0.14	1	257893
12:40:07	15.72	15.73	15.73	-0.14	6	257892
12:40:07	15.72	15.73	15.73	-0.14	41	257886
12:40:06	15.72	15.73	15.73	-0.14	4	257845
12:40:04	15.72	15.73	15.73	-0.14	2	257841
12:40:04	15.72	15.73	15.73	-0.14	2	257839
12:40:03	15.72	15.73	15.73	-0.14	10	257837
12:40:03	15.72	15.73	15.73	-0.14	10	257827
12:40:03	15.72	15.73	15.73	-0.14	3	257817
12:40:02	15.72	15.73	15.73	-0.14	1	257814
12:40:02	15.72	15.73	15.73	-0.14	5	257813
12:40:01	15.72	15.73	15.73	-0.14	2	257808
12:40:00	15.72	15.73	15.73	-0.14	1	257806
12:40:00	15.72	15.73	15.73	-0.14	1	257805
12:39:58	15.72	15.73	15.73	-0.14	8	257804
12:39:58	15.72	15.73	15.73	-0.14	1	257796
12:39:58	15.72	15.73	15.73	-0.14	1	257795
12:39:58	15.72	15.73	15.73	-0.14	3	257794
12:39:58	15.72	15.73	15.73	-0.14	20	257791
12:39:57	15.72	15.73	15.73	-0.14	5	257771
12:39:57	15.72	15.73	15.73	-0.14	1	257766
12:39:57	15.72	15.73	15.73	-0.14	2	257765
12:39:55	15.72	15.73	15.73	-0.14	3	257763
12:39:55	15.72	15.73	15.73	-0.14	22	257760
12:39:54	15.72	15.73	15.73	-0.14	1	257738
12:39:54	15.72	15.73	15.73	-0.14	1	257737
12:39:54	15.72	15.73	15.73	-0.14	15	257736
12:39:54	15.72	15.73	15.73	-0.14	15	257721
12:39:52	15.72	15.73	15.73	-0.14	1	257706
12:39:52	15.72	15.73	15.73	-0.14	5	257705
12:39:50	15.72	15.73	15.73	-0.14	30	257700
12:39:50	15.72	15.73	15.73	-0.14	3	257670
12:39:49	15.72	15.73	15.73	-0.14	5	257667
12:39:48	15.72	15.73	15.73	-0.14	2	257662
12:39:46	15.72	15.73	15.73	-0.14	1	257660
12:39:46	15.72	15.73	15.73	-0.14	1	257659
12:39:42	15.72	15.73	15.73	-0.14	20	257658
12:39:39	15.72	15.73	15.72	-0.15	13	257638
12:39:38	15.72	15.73	15.73	-0.14	5	257625
12:39:37	15.72	15.73	15.73	-0.14	10	257620
12:39:36	15.72	15.73	15.73	-0.14	5	257610
12:39:36	15.72	15.73	15.73	-0.14	1	257605
12:39:35	15.72	15.73	15.73	-0.14	1	257604
12:39:35	15.72	15.73	15.73	-0.14	1	257603
12:39:34	15.72	15.73	15.73	-0.14	1	257602
12:39:32	15.72	15.73	15.73	-0.14	10	257601
12:39:31	15.72	15.73	15.73	-0.14	20	257591
12:39:30	15.72	15.73	15.73	-0.14	10	257571
12:39:29	15.72	15.73	15.73	-0.14	1	257561
12:39:29	15.72	15.73	15.73	-0.14	1	257560
12:39:29	15.72	15.73	15.73	-0.14	1	257559
12:39:28	15.72	15.73	15.73	-0.14	30	257558
12:39:27	15.72	15.73	15.73	-0.14	1	257528
12:39:27	15.72	15.73	15.73	-0.14	4	257527
12:39:27	15.72	15.73	15.73	-0.14	5	257523
12:39:26	15.72	15.73	15.73	-0.14	2	257518
12:39:24	15.72	15.73	15.73	-0.14	2	257516
12:39:24	15.72	15.73	15.73	-0.14	2	257514
12:39:23	15.72	15.73	15.73	-0.14	10	257512
12:39:23	15.72	15.73	15.73	-0.14	10	257502
12:39:23	15.72	15.73	15.73	-0.14	1	257492
12:39:21	15.72	15.73	15.73	-0.14	2	257491
12:39:20	15.72	15.73	15.73	-0.14	2	257489
12:39:19	15.72	15.73	15.73	-0.14	5	257487
12:39:19	15.72	15.73	15.73	-0.14	1	257482
12:39:18	15.72	15.73	15.73	-0.14	2	257481
12:39:17	15.72	15.73	15.73	-0.14	10	257479
12:39:17	15.72	15.73	15.73	-0.14	1	257469
12:39:15	15.72	15.73	15.72	-0.15	1	257468
12:39:15	15.72	15.73	15.73	-0.14	5	257467
12:39:15	15.72	15.73	15.73	-0.14	2	257462
12:39:14	15.72	15.73	15.73	-0.14	1	257460
12:39:13	15.72	15.73	15.73	-0.14	6	257459
12:39:11	15.72	15.73	15.73	-0.14	1	257453
12:39:11	15.72	15.73	15.73	-0.14	1	257452
12:39:11	15.72	15.73	15.73	-0.14	1	257451
12:39:09	15.72	15.73	15.73	-0.14	1	257450
12:39:09	15.72	15.73	15.73	-0.14	1	257449
12:39:09	15.72	15.73	15.73	-0.14	1	257448
12:39:07	15.72	15.73	15.73	-0.14	1	257447
12:39:06	15.72	15.73	15.73	-0.14	1	257446
12:39:04	15.72	15.73	15.73	-0.14	20	257445
12:39:04	15.72	15.73	15.73	-0.14	1	257425
12:39:04	15.72	15.73	15.73	-0.14	1	257424
12:39:04	15.72	15.73	15.73	-0.14	5	257423
12:39:03	15.72	15.73	15.73	-0.14	1	257418
12:39:02	15.72	15.73	15.73	-0.14	1	257417
12:38:59	15.72	15.73	15.73	-0.14	5	257416
12:38:58	15.72	15.73	15.73	-0.14	2	257411
12:38:58	15.72	15.73	15.73	-0.14	1	257409
12:38:57	15.72	15.73	15.73	-0.14	1	257408
12:38:56	15.72	15.73	15.73	-0.14	1	257407
12:38:55	15.72	15.73	15.73	-0.14	1	257406
12:38:53	15.72	15.73	15.73	-0.14	1	257405
12:38:53	15.72	15.73	15.73	-0.14	5	257404
12:38:51	15.72	15.73	15.73	-0.14	5	257399
12:38:50	15.72	15.73	15.73	-0.14	1	257394
12:38:50	15.72	15.73	15.73	-0.14	5	257393
12:38:49	15.72	15.73	15.73	-0.14	3	257388
12:38:49	15.72	15.73	15.73	-0.14	5	257385
12:38:48	15.72	15.73	15.73	-0.14	2	257380
12:38:48	15.72	15.73	15.73	-0.14	1	257378
12:38:46	15.72	15.73	15.73	-0.14	1	257377
12:38:46	15.72	15.73	15.73	-0.14	4	257376
12:38:46	15.72	15.73	15.73	-0.14	2	257372
12:38:45	15.72	15.73	15.73	-0.14	1	257370
12:38:45	15.72	15.73	15.73	-0.14	2	257369
12:38:45	15.72	15.73	15.73	-0.14	3	257367
12:38:45	15.72	15.73	15.73	-0.14	1	257364
12:38:44	15.72	15.73	15.73	-0.14	1	257363
12:38:44	15.72	15.73	15.73	-0.14	2	257362
12:38:43	15.72	15.73	15.73	-0.14	10	257360
12:38:43	15.72	15.73	15.73	-0.14	15	257350
12:38:43	15.72	15.73	15.73	-0.14	1	257335
12:38:43	15.72	15.73	15.73	-0.14	1	257334
12:38:42	15.72	15.73	15.73	-0.14	10	257333
12:38:41	15.72	15.73	15.73	-0.14	3	257323
12:38:41	15.72	15.73	15.73	-0.14	1	257320
12:38:40	15.72	15.73	15.73	-0.14	10	257319
12:38:40	15.72	15.73	15.73	-0.14	26	257309
12:38:39	15.72	15.73	15.73	-0.14	1	257283
12:38:39	15.72	15.73	15.73	-0.14	1	257282
12:38:39	15.72	15.73	15.73	-0.14	3	257281
12:38:38	15.72	15.73	15.73	-0.14	1	257278
12:38:38	15.72	15.73	15.73	-0.14	20	257277
12:38:37	15.72	15.73	15.73	-0.14	5	257257
12:38:37	15.72	15.73	15.73	-0.14	1	257252
12:38:37	15.72	15.73	15.73	-0.14	1	257251
12:38:36	15.72	15.73	15.73	-0.14	5	257250
12:38:36	15.72	15.73	15.73	-0.14	25	257245
12:38:35	15.72	15.73	15.73	-0.14	2	257220
12:38:35	15.72	15.73	15.73	-0.14	10	257218
12:38:35	15.72	15.73	15.73	-0.14	2	257208
12:38:34	15.72	15.73	15.73	-0.14	6	257206
12:38:33	15.72	15.73	15.73	-0.14	2	257200
12:38:33	15.72	15.73	15.73	-0.14	10	257198
12:38:31	15.72	15.73	15.73	-0.14	5	257188
12:38:31	15.72	15.73	15.73	-0.14	5	257183
12:38:30	15.72	15.73	15.73	-0.14	1	257178
12:38:30	15.72	15.73	15.73	-0.14	10	257177
12:38:29	15.72	15.73	15.73	-0.14	2	257167
12:38:29	15.72	15.73	15.73	-0.14	1	257165
12:38:29	15.72	15.73	15.73	-0.14	1	257164
12:38:28	15.72	15.73	15.73	-0.14	5	257163
12:38:28	15.72	15.73	15.73	-0.14	3	257158
12:38:27	15.72	15.73	15.73	-0.14	2	257155
12:38:26	15.72	15.73	15.73	-0.14	30	257153
12:38:26	15.72	15.73	15.73	-0.14	2	257123
12:38:26	15.72	15.73	15.73	-0.14	10	257121
12:38:24	15.72	15.73	15.73	-0.14	1	257111
12:38:24	15.72	15.73	15.73	-0.14	3	257110
12:38:24	15.72	15.73	15.73	-0.14	32	257107
12:38:24	15.72	15.73	15.73	-0.14	1	257075
12:38:23	15.72	15.73	15.73	-0.14	2	257074
12:38:21	15.72	15.73	15.73	-0.14	1	257072
12:38:21	15.72	15.73	15.73	-0.14	5	257071
12:38:21	15.72	15.73	15.73	-0.14	2	257066
12:38:20	15.72	15.73	15.73	-0.14	2	257064
12:38:19	15.72	15.73	15.73	-0.14	1	257062
12:38:19	15.72	15.73	15.73	-0.14	1	257061
12:38:19	15.72	15.73	15.73	-0.14	1	257060
12:38:18	15.72	15.73	15.73	-0.14	1	257059
12:38:18	15.72	15.73	15.73	-0.14	1	257058
12:38:17	15.72	15.73	15.73	-0.14	1	257057
12:38:16	15.72	15.73	15.73	-0.14	15	257056
12:38:15	15.72	15.73	15.73	-0.14	1	257041
12:38:15	15.72	15.73	15.73	-0.14	2	257040
12:38:15	15.72	15.73	15.73	-0.14	2	257038
12:38:14	15.72	15.73	15.73	-0.14	1	257036
12:38:14	15.72	15.73	15.73	-0.14	1	257035
12:38:14	15.72	15.73	15.73	-0.14	3	257034
12:38:13	15.72	15.73	15.73	-0.14	10	257031
12:38:13	15.72	15.73	15.73	-0.14	1	257021
12:38:11	15.72	15.73	15.73	-0.14	1	257020
12:38:10	15.72	15.73	15.73	-0.14	15	257019
12:38:10	15.72	15.73	15.73	-0.14	10	257004
12:38:10	15.72	15.73	15.73	-0.14	5	256994
12:38:10	15.72	15.73	15.73	-0.14	1	256989
12:38:08	15.72	15.73	15.73	-0.14	9	256988
12:38:08	15.72	15.73	15.73	-0.14	1	256979
12:38:07	15.72	15.73	15.73	-0.14	15	256978
12:38:06	15.72	15.73	15.73	-0.14	1	256963
12:38:06	15.72	15.73	15.73	-0.14	1	256962
12:38:06	15.72	15.73	15.73	-0.14	10	256961
12:38:03	15.72	15.73	15.73	-0.14	30	256951
12:38:01	15.72	15.73	15.73	-0.14	1	256921
12:38:01	15.72	15.73	15.73	-0.14	1	256920
12:38:00	15.72	15.73	15.73	-0.14	10	256919
12:37:58	15.72	15.73	15.73	-0.14	1	256909
12:37:57	15.72	15.73	15.73	-0.14	2	256908
12:37:56	15.72	15.73	15.73	-0.14	1	256906
12:37:56	15.72	15.73	15.73	-0.14	100	256905
12:37:55	15.72	15.73	15.73	-0.14	1	256805
12:37:55	15.72	15.73	15.73	-0.14	1	256804
12:37:55	15.72	15.73	15.73	-0.14	1	256803
12:37:55	15.72	15.73	15.73	-0.14	2	256802
12:37:54	15.72	15.73	15.73	-0.14	1	256800
12:37:53	15.72	15.73	15.73	-0.14	1	256799
12:37:53	15.72	15.73	15.73	-0.14	1	256798
12:37:52	15.72	15.73	15.73	-0.14	3	256797
12:37:52	15.72	15.73	15.73	-0.14	10	256794
12:37:52	15.72	15.73	15.73	-0.14	1	256784
12:37:52	15.72	15.73	15.73	-0.14	1	256783
12:37:52	15.72	15.73	15.73	-0.14	10	256782
12:37:52	15.72	15.73	15.73	-0.14	1	256772
12:37:52	15.72	15.73	15.73	-0.14	1	256771
12:37:52	15.72	15.73	15.73	-0.14	3	256770
12:37:50	15.72	15.73	15.73	-0.14	1	256767
12:37:50	15.72	15.73	15.73	-0.14	10	256766
12:37:49	15.72	15.73	15.73	-0.14	10	256756
12:37:49	15.72	15.73	15.73	-0.14	1	256746
12:37:49	15.72	15.73	15.73	-0.14	1	256745
12:37:48	15.72	15.73	15.73	-0.14	20	256744
12:37:48	15.72	15.73	15.73	-0.14	1	256724
12:37:47	15.72	15.73	15.73	-0.14	10	256723
12:37:45	15.72	15.73	15.73	-0.14	2	256713
12:37:44	15.72	15.73	15.73	-0.14	20	256711
12:37:44	15.72	15.73	15.73	-0.14	50	256691
12:37:43	15.72	15.73	15.73	-0.14	2	256641
12:37:41	15.72	15.73	15.73	-0.14	1	256639
12:37:41	15.72	15.73	15.73	-0.14	1	256638
12:37:39	15.72	15.73	15.73	-0.14	4	256637
12:37:39	15.72	15.73	15.73	-0.14	1	256633
12:37:38	15.72	15.73	15.73	-0.14	2	256632
12:37:38	15.72	15.73	15.73	-0.14	50	256630
12:37:37	15.72	15.73	15.73	-0.14	1	256580
12:37:37	15.72	15.73	15.73	-0.14	30	256579
12:37:36	15.72	15.73	15.73	-0.14	1	256549
12:37:36	15.72	15.73	15.73	-0.14	2	256548
12:37:36	15.72	15.73	15.73	-0.14	2	256546
12:37:36	15.72	15.73	15.73	-0.14	1	256544
12:37:36	15.72	15.73	15.73	-0.14	6	256543
12:37:35	15.72	15.73	15.73	-0.14	20	256537
12:37:34	15.72	15.73	15.73	-0.14	5	256517
12:37:33	15.72	15.73	15.73	-0.14	1	256512
12:37:33	15.72	15.73	15.73	-0.14	1	256511
12:37:33	15.72	15.73	15.73	-0.14	2	256510
12:37:32	15.72	15.73	15.73	-0.14	10	256508
12:37:30	15.72	15.73	15.73	-0.14	1	256498
12:37:30	15.72	15.73	15.73	-0.14	10	256497
12:37:29	15.72	15.73	15.73	-0.14	2	256487
12:37:29	15.72	15.73	15.73	-0.14	3	256485
12:37:28	15.72	15.73	15.73	-0.14	1	256482
12:37:26	15.72	15.73	15.73	-0.14	5	256481
12:37:26	15.72	15.73	15.73	-0.14	5	256476
12:37:26	15.72	15.73	15.73	-0.14	1	256471
12:37:26	15.72	15.73	15.73	-0.14	1	256470
12:37:24	15.72	15.73	15.73	-0.14	1	256469
12:37:24	15.72	15.73	15.73	-0.14	5	256468
12:37:23	15.72	15.73	15.73	-0.14	1	256463
12:37:23	15.72	15.73	15.73	-0.14	1	256462
12:37:22	15.72	15.73	15.73	-0.14	30	256461
12:37:22	15.72	15.73	15.73	-0.14	1	256431
12:37:22	15.72	15.73	15.73	-0.14	5	256430
12:37:21	15.72	15.73	15.73	-0.14	4	256425
12:37:21	15.72	15.73	15.73	-0.14	5	256421
12:37:20	15.72	15.73	15.73	-0.14	2	256416
12:37:19	15.72	15.73	15.73	-0.14	1	256414
12:37:19	15.72	15.73	15.73	-0.14	5	256413
12:37:19	15.72	15.73	15.73	-0.14	5	256408
12:37:17	15.72	15.73	15.73	-0.14	1	256403
12:37:17	15.72	15.73	15.73	-0.14	1	256402
12:37:17	15.72	15.73	15.73	-0.14	1	256401
12:37:16	15.72	15.73	15.73	-0.14	10	256400
12:37:16	15.72	15.73	15.73	-0.14	1	256390
12:37:15	15.72	15.73	15.73	-0.14	5	256389
12:37:15	15.72	15.73	15.73	-0.14	1	256384
12:37:11	15.72	15.73	15.73	-0.14	1	256383
12:37:10	15.72	15.73	15.73	-0.14	5	256382
12:37:09	15.72	15.73	15.73	-0.14	1	256377
12:37:09	15.72	15.73	15.73	-0.14	1	256376
12:37:06	15.72	15.73	15.73	-0.14	1	256375
12:37:06	15.72	15.73	15.73	-0.14	1	256374
12:37:06	15.72	15.73	15.73	-0.14	8	256373
12:37:06	15.72	15.73	15.73	-0.14	1	256365
12:37:05	15.72	15.73	15.73	-0.14	1	256364
12:37:05	15.72	15.73	15.73	-0.14	2	256363
12:37:04	15.72	15.73	15.73	-0.14	5	256361
12:37:04	15.72	15.73	15.73	-0.14	1	256356
12:37:04	15.72	15.73	15.73	-0.14	2	256355
12:37:04	15.72	15.73	15.73	-0.14	5	256353
12:37:03	15.72	15.73	15.73	-0.14	1	256348
12:37:00	15.72	15.73	15.73	-0.14	1	256347
12:37:00	15.72	15.73	15.73	-0.14	1	256346
12:36:59	15.72	15.73	15.73	-0.14	2	256345
12:36:59	15.72	15.73	15.73	-0.14	2	256343
12:36:58	15.72	15.73	15.73	-0.14	120	256341
12:36:56	15.72	15.73	15.73	-0.14	3	256221
12:36:56	15.72	15.73	15.73	-0.14	4	256218
12:36:56	15.72	15.73	15.73	-0.14	1	256214
12:36:54	15.72	15.73	15.73	-0.14	2	256213
12:36:54	15.72	15.73	15.73	-0.14	3	256211
12:36:53	15.72	15.73	15.73	-0.14	1	256208
12:36:52	15.72	15.73	15.73	-0.14	2	256207
12:36:52	15.72	15.73	15.73	-0.14	10	256205
12:36:51	15.72	15.73	15.73	-0.14	1	256195
12:36:51	15.72	15.73	15.73	-0.14	8	256194
12:36:50	15.72	15.73	15.73	-0.14	1	256186
12:36:50	15.72	15.73	15.73	-0.14	10	256185
12:36:50	15.72	15.73	15.73	-0.14	10	256175
12:36:49	15.72	15.73	15.73	-0.14	5	256165
12:36:49	15.72	15.73	15.73	-0.14	1	256160
12:36:49	15.72	15.73	15.73	-0.14	2	256159
12:36:48	15.72	15.73	15.73	-0.14	2	256157
12:36:47	15.72	15.73	15.73	-0.14	2	256155
12:36:47	15.72	15.73	15.73	-0.14	1	256153
12:36:46	15.72	15.73	15.73	-0.14	5	256152
12:36:45	15.72	15.73	15.73	-0.14	2	256147
12:36:44	15.72	15.73	15.73	-0.14	10	256145
12:36:43	15.72	15.73	15.73	-0.14	1	256135
12:36:43	15.72	15.73	15.73	-0.14	5	256134
12:36:42	15.72	15.73	15.72	-0.15	1	256129
12:36:41	15.72	15.73	15.73	-0.14	1	256128
12:36:40	15.72	15.73	15.73	-0.14	2	256127
12:36:40	15.72	15.73	15.73	-0.14	1	256125
12:36:39	15.72	15.73	15.73	-0.14	1	256124
12:36:38	15.72	15.73	15.73	-0.14	2	256123
12:36:38	15.72	15.73	15.73	-0.14	1	256121
12:36:37	15.72	15.73	15.73	-0.14	6	256120
12:36:37	15.72	15.73	15.73	-0.14	1	256114
12:36:37	15.72	15.73	15.73	-0.14	1	256113
12:36:36	15.72	15.73	15.73	-0.14	2	256112
12:36:36	15.72	15.73	15.73	-0.14	1	256110
12:36:35	15.72	15.73	15.73	-0.14	6	256109
12:36:35	15.72	15.73	15.73	-0.14	10	256103
12:36:35	15.72	15.73	15.73	-0.14	35	256093
12:36:35	15.72	15.73	15.73	-0.14	1	256058
12:36:35	15.72	15.73	15.73	-0.14	1	256057
12:36:34	15.72	15.73	15.73	-0.14	1	256056
12:36:34	15.72	15.73	15.73	-0.14	1	256055
12:36:34	15.72	15.73	15.73	-0.14	1	256054
12:36:31	15.72	15.73	15.73	-0.14	7	256053
12:36:31	15.72	15.73	15.73	-0.14	1	256046
12:36:30	15.72	15.73	15.73	-0.14	1	256045
12:36:28	15.72	15.73	15.73	-0.14	20	256044
12:36:28	15.72	15.73	15.73	-0.14	3	256024
12:36:28	15.72	15.73	15.73	-0.14	2	256021
12:36:27	15.72	15.73	15.73	-0.14	1	256019
12:36:26	15.72	15.73	15.73	-0.14	1	256018
12:36:26	15.72	15.73	15.73	-0.14	4	256017
12:36:26	15.72	15.73	15.73	-0.14	1	256013
12:36:25	15.72	15.73	15.73	-0.14	4	256012
12:36:24	15.72	15.73	15.73	-0.14	5	256008
12:36:24	15.72	15.73	15.73	-0.14	2	256003
12:36:23	15.72	15.73	15.73	-0.14	10	256001
12:36:23	15.72	15.73	15.73	-0.14	3	255991
12:36:22	15.72	15.73	15.73	-0.14	1	255988
12:36:21	15.72	15.73	15.73	-0.14	10	255987
12:36:20	15.72	15.73	15.73	-0.14	20	255977
12:36:20	15.72	15.73	15.73	-0.14	1	255957
12:36:19	15.72	15.73	15.73	-0.14	2	255956
12:36:19	15.72	15.73	15.73	-0.14	10	255954
12:36:19	15.72	15.73	15.73	-0.14	2	255944
12:36:18	15.72	15.73	15.73	-0.14	2	255942
12:36:18	15.72	15.73	15.73	-0.14	1	255940
12:36:18	15.72	15.73	15.73	-0.14	1	255939
12:36:17	15.72	15.73	15.73	-0.14	10	255938
12:36:14	15.72	15.73	15.73	-0.14	1	255928
12:36:13	15.72	15.73	15.73	-0.14	10	255927
12:36:12	15.72	15.73	15.73	-0.14	1	255917
12:36:11	15.72	15.73	15.73	-0.14	2	255916
12:36:10	15.72	15.73	15.73	-0.14	1	255914
12:36:10	15.72	15.73	15.73	-0.14	1	255913
12:36:10	15.72	15.73	15.73	-0.14	1	255912
12:36:10	15.72	15.73	15.73	-0.14	10	255911
12:36:09	15.72	15.73	15.73	-0.14	1	255901
12:36:09	15.72	15.73	15.73	-0.14	1	255900
12:36:09	15.72	15.73	15.73	-0.14	1	255899
12:36:09	15.72	15.73	15.73	-0.14	1	255898
12:36:09	15.72	15.73	15.73	-0.14	1	255897
12:36:09	15.72	15.73	15.73	-0.14	1	255896
12:36:07	15.72	15.73	15.73	-0.14	3	255895
12:36:06	15.72	15.73	15.73	-0.14	5	255892
12:36:05	15.72	15.73	15.73	-0.14	10	255887
12:36:05	15.72	15.73	15.73	-0.14	50	255877
12:36:03	15.72	15.73	15.73	-0.14	2	255827
12:36:03	15.72	15.73	15.73	-0.14	5	255825
12:36:01	15.72	15.73	15.73	-0.14	2	255820
12:35:59	15.72	15.73	15.73	-0.14	3	255818
12:35:58	15.72	15.73	15.73	-0.14	5	255815
12:35:58	15.72	15.73	15.73	-0.14	5	255810
12:35:56	15.72	15.73	15.73	-0.14	2	255805
12:35:54	15.72	15.73	15.72	-0.15	8	255803
12:35:54	15.72	15.73	15.73	-0.14	2	255795
12:35:53	15.72	15.73	15.73	-0.14	1	255793
12:35:53	15.72	15.73	15.73	-0.14	30	255792
12:35:51	15.72	15.73	15.73	-0.14	2	255762
12:35:51	15.72	15.73	15.73	-0.14	2	255760
12:35:50	15.72	15.73	15.73	-0.14	1	255758
12:35:50	15.72	15.73	15.73	-0.14	5	255757
12:35:50	15.72	15.73	15.73	-0.14	5	255752
12:35:50	15.72	15.73	15.73	-0.14	4	255747
12:35:49	15.72	15.73	15.73	-0.14	1	255743
12:35:49	15.72	15.73	15.73	-0.14	1	255742
12:35:47	15.72	15.73	15.73	-0.14	1	255741
12:35:47	15.72	15.73	15.73	-0.14	5	255740
12:35:46	15.72	15.73	15.73	-0.14	10	255735
12:35:46	15.72	15.73	15.73	-0.14	1	255725
12:35:43	15.72	15.73	15.73	-0.14	1	255724
12:35:43	15.72	15.73	15.73	-0.14	1	255723
12:35:43	15.72	15.73	15.73	-0.14	1	255722
12:35:43	15.72	15.73	15.73	-0.14	1	255721
12:35:42	15.72	15.73	15.73	-0.14	1	255720
12:35:42	15.72	15.73	15.72	-0.15	2	255719
12:35:40	15.72	15.73	15.73	-0.14	1	255717
12:35:40	15.72	15.73	15.73	-0.14	1	255716
12:35:40	15.72	15.73	15.73	-0.14	3	255715
12:35:36	15.72	15.73	15.73	-0.14	5	255712
12:35:35	15.72	15.73	15.73	-0.14	1	255707
12:35:34	15.72	15.73	15.73	-0.14	10	255706
12:35:33	15.72	15.73	15.73	-0.14	5	255696
12:35:33	15.72	15.73	15.73	-0.14	2	255691
12:35:31	15.72	15.73	15.73	-0.14	1	255689
12:35:31	15.72	15.73	15.73	-0.14	10	255688
12:35:30	15.72	15.73	15.73	-0.14	10	255678
12:35:29	15.72	15.73	15.73	-0.14	1	255668
12:35:28	15.72	15.73	15.73	-0.14	5	255667
12:35:27	15.72	15.73	15.73	-0.14	1	255662
12:35:25	15.72	15.73	15.73	-0.14	5	255661
12:35:24	15.72	15.73	15.73	-0.14	1	255656
12:35:22	15.72	15.73	15.73	-0.14	1	255655
12:35:20	15.72	15.73	15.73	-0.14	1	255654
12:35:20	15.72	15.73	15.73	-0.14	10	255653
12:35:20	15.72	15.73	15.73	-0.14	1	255643
12:35:19	15.72	15.73	15.73	-0.14	1	255642
12:35:19	15.72	15.73	15.73	-0.14	3	255641
12:35:18	15.72	15.73	15.73	-0.14	3	255638
12:35:18	15.72	15.73	15.73	-0.14	1	255635
12:35:18	15.72	15.73	15.73	-0.14	1	255634
12:35:18	15.72	15.73	15.73	-0.14	1	255633
12:35:18	15.72	15.73	15.73	-0.14	1	255632
12:35:18	15.72	15.73	15.73	-0.14	1	255631
12:35:16	15.72	15.73	15.73	-0.14	2	255630
12:35:14	15.72	15.73	15.73	-0.14	1	255628
12:35:13	15.72	15.73	15.73	-0.14	2	255627
12:35:13	15.72	15.73	15.73	-0.14	4	255625
12:35:13	15.72	15.73	15.73	-0.14	1	255621
12:35:13	15.72	15.73	15.73	-0.14	1	255620
12:35:12	15.72	15.73	15.73	-0.14	8	255619
12:35:12	15.72	15.73	15.73	-0.14	50	255611
12:35:11	15.72	15.73	15.73	-0.14	2	255561
12:35:11	15.72	15.73	15.73	-0.14	2	255559
12:35:11	15.72	15.73	15.73	-0.14	10	255557
12:35:10	15.72	15.73	15.73	-0.14	1	255547
12:35:09	15.72	15.73	15.73	-0.14	5	255546
12:35:09	15.72	15.73	15.73	-0.14	2	255541
12:35:07	15.72	15.73	15.73	-0.14	6	255539
12:35:07	15.72	15.73	15.73	-0.14	5	255533
12:35:07	15.72	15.73	15.73	-0.14	5	255528
12:35:07	15.72	15.73	15.73	-0.14	1	255523
12:35:06	15.72	15.73	15.73	-0.14	2	255522
12:35:06	15.72	15.73	15.73	-0.14	1	255520
12:35:06	15.72	15.73	15.73	-0.14	20	255519
12:35:05	15.72	15.73	15.73	-0.14	2	255499
12:35:04	15.72	15.73	15.73	-0.14	1	255497
12:35:04	15.72	15.73	15.73	-0.14	3	255496
12:35:04	15.72	15.73	15.73	-0.14	20	255493
12:35:03	15.72	15.73	15.73	-0.14	2	255473
12:35:03	15.72	15.73	15.73	-0.14	31	255471
12:35:00	15.72	15.73	15.73	-0.14	1	255440
12:35:00	15.72	15.73	15.73	-0.14	5	255439
12:34:59	15.72	15.73	15.73	-0.14	10	255434
12:34:59	15.72	15.73	15.73	-0.14	1	255424
12:34:59	15.72	15.73	15.73	-0.14	2	255423
12:34:57	15.72	15.73	15.73	-0.14	1	255421
12:34:55	15.72	15.73	15.73	-0.14	3	255420
12:34:54	15.72	15.73	15.73	-0.14	1	255417
12:34:54	15.72	15.73	15.73	-0.14	1	255416
12:34:54	15.72	15.73	15.73	-0.14	1	255415
12:34:54	15.72	15.73	15.73	-0.14	10	255414
12:34:53	15.72	15.73	15.73	-0.14	2	255404
12:34:52	15.72	15.73	15.73	-0.14	1	255402
12:34:52	15.72	15.73	15.73	-0.14	1	255401
12:34:51	15.72	15.73	15.73	-0.14	10	255400
12:34:50	15.72	15.73	15.73	-0.14	10	255390
12:34:50	15.72	15.73	15.73	-0.14	3	255380
12:34:49	15.72	15.73	15.73	-0.14	1	255377
12:34:49	15.72	15.73	15.73	-0.14	10	255376
12:34:49	15.72	15.73	15.73	-0.14	10	255366
12:34:48	15.72	15.73	15.73	-0.14	5	255356
12:34:48	15.72	15.73	15.73	-0.14	3	255351
12:34:48	15.72	15.73	15.73	-0.14	6	255348
12:34:47	15.72	15.73	15.73	-0.14	1	255342
12:34:43	15.72	15.73	15.73	-0.14	10	255341
12:34:42	15.72	15.73	15.73	-0.14	2	255331
12:34:42	15.72	15.73	15.73	-0.14	10	255329
12:34:42	15.72	15.73	15.73	-0.14	10	255319
12:34:41	15.72	15.73	15.73	-0.14	1	255309
12:34:41	15.72	15.73	15.73	-0.14	10	255308
12:34:40	15.72	15.73	15.73	-0.14	2	255298
12:34:40	15.72	15.73	15.72	-0.15	42	255296
12:34:38	15.72	15.73	15.73	-0.14	1	255254
12:34:38	15.72	15.73	15.73	-0.14	1	255253
12:34:38	15.72	15.73	15.73	-0.14	30	255252
12:34:38	15.72	15.73	15.73	-0.14	5	255222
12:34:37	15.72	15.73	15.73	-0.14	1	255217
12:34:36	15.72	15.73	15.73	-0.14	1	255216
12:34:36	15.72	15.73	15.73	-0.14	1	255215
12:34:33	15.72	15.73	15.73	-0.14	1	255214
12:34:33	15.72	15.73	15.73	-0.14	2	255213
12:34:32	15.72	15.73	15.73	-0.14	25	255211
12:34:31	15.72	15.73	15.73	-0.14	5	255186
12:34:31	15.72	15.73	15.73	-0.14	1	255181
12:34:29	15.72	15.73	15.73	-0.14	1	255180
12:34:29	15.72	15.73	15.73	-0.14	2	255179
12:34:29	15.72	15.73	15.73	-0.14	1	255177
12:34:29	15.72	15.73	15.73	-0.14	1	255176
12:34:29	15.72	15.73	15.73	-0.14	1	255175
12:34:29	15.72	15.73	15.73	-0.14	1	255174
12:34:27	15.72	15.73	15.73	-0.14	2	255173
12:34:26	15.72	15.73	15.73	-0.14	1	255171
12:34:26	15.72	15.73	15.73	-0.14	1	255170
12:34:26	15.72	15.73	15.73	-0.14	1	255169
12:34:23	15.72	15.73	15.73	-0.14	1	255168
12:34:23	15.72	15.73	15.73	-0.14	6	255167
12:34:23	15.72	15.73	15.73	-0.14	2	255161
12:34:22	15.72	15.73	15.73	-0.14	2	255159
12:34:22	15.72	15.73	15.73	-0.14	30	255157
12:34:21	15.72	15.73	15.72	-0.15	3	255127
12:34:20	15.72	15.73	15.73	-0.14	2	255124
12:34:20	15.72	15.73	15.73	-0.14	5	255122
12:34:20	15.72	15.73	15.73	-0.14	1	255117
12:34:20	15.72	15.73	15.73	-0.14	5	255116
12:34:18	15.72	15.73	15.73	-0.14	10	255111
12:34:17	15.72	15.73	15.73	-0.14	60	255101
12:34:15	15.72	15.73	15.73	-0.14	2	255041
12:34:15	15.72	15.73	15.73	-0.14	1	255039
12:34:15	15.72	15.73	15.73	-0.14	10	255038
12:34:15	15.72	15.73	15.73	-0.14	10	255028
12:34:14	15.72	15.73	15.73	-0.14	2	255018
12:34:14	15.72	15.73	15.73	-0.14	10	255016
12:34:13	15.72	15.73	15.73	-0.14	1	255006
12:34:13	15.72	15.73	15.73	-0.14	10	255005
12:34:12	15.72	15.73	15.73	-0.14	2	254995
12:34:12	15.72	15.73	15.73	-0.14	10	254993
12:34:11	15.72	15.73	15.73	-0.14	20	254983
12:34:10	15.72	15.73	15.73	-0.14	1	254963
12:34:09	15.72	15.73	15.73	-0.14	1	254962
12:34:09	15.72	15.73	15.73	-0.14	5	254961
12:34:09	15.72	15.73	15.73	-0.14	2	254956
12:34:09	15.72	15.73	15.73	-0.14	4	254954
12:34:09	15.72	15.73	15.73	-0.14	1	254950
12:34:08	15.72	15.73	15.73	-0.14	4	254949
12:34:08	15.72	15.73	15.73	-0.14	3	254945
12:34:08	15.72	15.73	15.73	-0.14	1	254942
12:34:08	15.72	15.73	15.73	-0.14	1	254941
12:34:07	15.72	15.73	15.73	-0.14	1	254940
12:34:06	15.72	15.73	15.73	-0.14	1	254939
12:34:05	15.72	15.73	15.73	-0.14	1	254938
12:34:04	15.72	15.73	15.73	-0.14	1	254937
12:34:04	15.72	15.73	15.73	-0.14	12	254936
12:34:03	15.72	15.73	15.73	-0.14	1	254924
12:34:03	15.72	15.73	15.73	-0.14	1	254923
12:34:03	15.72	15.73	15.73	-0.14	1	254922
12:34:02	15.72	15.73	15.73	-0.14	10	254921
12:34:02	15.72	15.73	15.73	-0.14	1	254911
12:34:01	15.72	15.73	15.73	-0.14	1	254910
12:34:01	15.72	15.73	15.73	-0.14	1	254909
12:34:00	15.72	15.73	15.73	-0.14	1	254908
12:34:00	15.72	15.73	15.73	-0.14	5	254907
12:34:00	15.72	15.73	15.73	-0.14	3	254902
12:34:00	15.72	15.73	15.73	-0.14	10	254899
12:33:59	15.72	15.73	15.73	-0.14	2	254889
12:33:58	15.72	15.73	15.73	-0.14	5	254887
12:33:57	15.72	15.73	15.73	-0.14	5	254882
12:33:57	15.72	15.73	15.73	-0.14	1	254877
12:33:56	15.72	15.73	15.73	-0.14	5	254876
12:33:56	15.72	15.73	15.73	-0.14	3	254871
12:33:55	15.72	15.73	15.73	-0.14	6	254868
12:33:55	15.72	15.73	15.73	-0.14	5	254862
12:33:55	15.72	15.73	15.73	-0.14	1	254857
12:33:55	15.72	15.73	15.73	-0.14	2	254856
12:33:53	15.72	15.73	15.73	-0.14	2	254854
12:33:50	15.72	15.73	15.73	-0.14	2	254852
12:33:48	15.72	15.73	15.73	-0.14	1	254850
12:33:47	15.72	15.73	15.73	-0.14	5	254849
12:33:47	15.72	15.73	15.73	-0.14	5	254844
12:33:47	15.72	15.73	15.73	-0.14	6	254839
12:33:45	15.72	15.73	15.73	-0.14	1	254833
12:33:45	15.72	15.73	15.73	-0.14	2	254832
12:33:44	15.72	15.73	15.73	-0.14	4	254830
12:33:44	15.72	15.73	15.73	-0.14	3	254826
12:33:44	15.72	15.73	15.73	-0.14	18	254823
12:33:44	15.72	15.73	15.73	-0.14	2	254805
12:33:43	15.72	15.73	15.73	-0.14	1	254803
12:33:43	15.72	15.73	15.73	-0.14	10	254802
12:33:43	15.72	15.73	15.73	-0.14	50	254792
12:33:42	15.72	15.73	15.73	-0.14	1	254742
12:33:41	15.72	15.73	15.73	-0.14	1	254741
12:33:39	15.72	15.73	15.73	-0.14	10	254740
12:33:39	15.72	15.73	15.73	-0.14	30	254730
12:33:39	15.72	15.73	15.73	-0.14	5	254700
12:33:38	15.72	15.73	15.73	-0.14	10	254695
12:33:38	15.72	15.73	15.73	-0.14	6	254685
12:33:38	15.72	15.73	15.73	-0.14	2	254679
12:33:38	15.72	15.73	15.73	-0.14	1	254677
12:33:38	15.72	15.73	15.73	-0.14	1	254676
12:33:37	15.72	15.73	15.73	-0.14	10	254675
12:33:37	15.72	15.73	15.73	-0.14	1	254665
12:33:36	15.72	15.73	15.73	-0.14	1	254664
12:33:35	15.72	15.73	15.73	-0.14	1	254663
12:33:35	15.72	15.73	15.73	-0.14	1	254662
12:33:35	15.72	15.73	15.73	-0.14	1	254661
12:33:34	15.72	15.73	15.73	-0.14	1	254660
12:33:34	15.72	15.73	15.73	-0.14	4	254659
12:33:33	15.72	15.73	15.73	-0.14	1	254655
12:33:33	15.72	15.73	15.73	-0.14	60	254654
12:33:31	15.72	15.73	15.73	-0.14	2	254594
12:33:31	15.72	15.73	15.73	-0.14	2	254592
12:33:31	15.72	15.73	15.73	-0.14	1	254590
12:33:30	15.72	15.73	15.73	-0.14	1	254589
12:33:30	15.72	15.73	15.73	-0.14	3	254588
12:33:29	15.72	15.73	15.73	-0.14	2	254585
12:33:28	15.72	15.73	15.73	-0.14	1	254583
12:33:27	15.72	15.73	15.73	-0.14	5	254582
12:33:27	15.72	15.73	15.73	-0.14	5	254577
12:33:27	15.72	15.73	15.73	-0.14	1	254572
12:33:26	15.72	15.73	15.73	-0.14	3	254571
12:33:25	15.72	15.73	15.73	-0.14	2	254568
12:33:24	15.72	15.73	15.73	-0.14	2	254566
12:33:24	15.72	15.73	15.73	-0.14	2	254564
12:33:24	15.72	15.73	15.73	-0.14	10	254562
12:33:24	15.72	15.73	15.73	-0.14	1	254552
12:33:24	15.72	15.73	15.73	-0.14	32	254551
12:33:24	15.72	15.73	15.73	-0.14	3	254519
12:33:23	15.72	15.73	15.73	-0.14	10	254516
12:33:23	15.72	15.73	15.73	-0.14	1	254506
12:33:23	15.72	15.73	15.73	-0.14	5	254505
12:33:22	15.72	15.73	15.73	-0.14	2	254500
12:33:21	15.72	15.73	15.73	-0.14	2	254498
12:33:21	15.72	15.73	15.73	-0.14	1	254496
12:33:19	15.72	15.73	15.73	-0.14	3	254495
12:33:19	15.72	15.73	15.73	-0.14	1	254492
12:33:18	15.72	15.73	15.73	-0.14	10	254491
12:33:18	15.72	15.73	15.73	-0.14	1	254481
12:33:18	15.72	15.73	15.73	-0.14	1	254480
12:33:18	15.72	15.73	15.73	-0.14	5	254479
12:33:18	15.72	15.73	15.73	-0.14	16	254474
12:33:18	15.72	15.73	15.72	-0.15	2	254458
12:33:17	15.72	15.73	15.73	-0.14	2	254456
12:33:16	15.72	15.73	15.72	-0.15	2	254454
12:33:16	15.72	15.73	15.73	-0.14	1	254452
12:33:16	15.72	15.73	15.73	-0.14	1	254451
12:33:15	15.72	15.73	15.73	-0.14	1	254450
12:33:15	15.72	15.73	15.73	-0.14	10	254449
12:33:14	15.72	15.73	15.73	-0.14	1	254439
12:33:13	15.72	15.73	15.73	-0.14	3	254438
12:33:13	15.72	15.73	15.73	-0.14	1	254435
12:33:13	15.72	15.73	15.73	-0.14	1	254434
12:33:10	15.72	15.73	15.73	-0.14	10	254433
12:33:10	15.72	15.73	15.73	-0.14	2	254423
12:33:09	15.72	15.73	15.73	-0.14	1	254421
12:33:09	15.72	15.73	15.73	-0.14	1	254420
12:33:09	15.72	15.73	15.73	-0.14	1	254419
12:33:08	15.72	15.73	15.73	-0.14	9	254418
12:33:07	15.72	15.73	15.73	-0.14	6	254409
12:33:06	15.72	15.73	15.73	-0.14	1	254403
12:33:03	15.72	15.73	15.73	-0.14	5	254402
12:33:03	15.72	15.73	15.73	-0.14	2	254397
12:33:02	15.72	15.73	15.73	-0.14	1	254395
12:33:02	15.72	15.73	15.73	-0.14	50	254394
12:32:59	15.72	15.73	15.73	-0.14	1	254344
12:32:59	15.72	15.73	15.73	-0.14	31	254343
12:32:58	15.72	15.73	15.73	-0.14	10	254312
12:32:57	15.72	15.73	15.73	-0.14	3	254302
12:32:56	15.72	15.73	15.73	-0.14	1	254299
12:32:55	15.72	15.73	15.73	-0.14	3	254298
12:32:55	15.72	15.73	15.73	-0.14	5	254295
12:32:55	15.72	15.73	15.73	-0.14	1	254290
12:32:55	15.72	15.73	15.73	-0.14	30	254289
12:32:55	15.72	15.73	15.73	-0.14	5	254259
12:32:53	15.72	15.73	15.73	-0.14	1	254254
12:32:53	15.72	15.73	15.73	-0.14	1	254253
12:32:53	15.72	15.73	15.73	-0.14	430	254252
12:32:52	15.72	15.73	15.73	-0.14	5	253822
12:32:51	15.72	15.73	15.73	-0.14	2	253817
12:32:51	15.72	15.73	15.73	-0.14	1	253815
12:32:50	15.72	15.73	15.73	-0.14	10	253814
12:32:50	15.72	15.73	15.73	-0.14	1	253804
12:32:49	15.72	15.73	15.73	-0.14	1	253803
12:32:49	15.72	15.73	15.73	-0.14	1	253802
12:32:46	15.72	15.73	15.73	-0.14	10	253801
12:32:44	15.72	15.73	15.73	-0.14	10	253791
12:32:43	15.72	15.73	15.73	-0.14	1	253781
12:32:43	15.72	15.73	15.73	-0.14	1	253780
12:32:43	15.72	15.73	15.73	-0.14	1	253779
12:32:43	15.72	15.73	15.73	-0.14	1	253778
12:32:42	15.72	15.73	15.73	-0.14	2	253777
12:32:42	15.72	15.73	15.73	-0.14	15	253775
12:32:41	15.72	15.73	15.73	-0.14	2	253760
12:32:41	15.72	15.73	15.73	-0.14	20	253758
12:32:38	15.72	15.73	15.73	-0.14	2	253738
12:32:38	15.72	15.73	15.73	-0.14	32	253736
12:32:38	15.72	15.73	15.73	-0.14	6	253704
12:32:36	15.72	15.73	15.73	-0.14	2	253698
12:32:34	15.72	15.73	15.73	-0.14	1	253696
12:32:34	15.72	15.73	15.73	-0.14	5	253695
12:32:33	15.72	15.73	15.73	-0.14	2	253690
12:32:33	15.72	15.73	15.73	-0.14	2	253688
12:32:31	15.72	15.73	15.73	-0.14	2	253686
12:32:31	15.72	15.73	15.73	-0.14	10	253684
12:32:30	15.72	15.73	15.73	-0.14	10	253674
12:32:28	15.72	15.73	15.73	-0.14	1	253664
12:32:27	15.72	15.73	15.73	-0.14	1	253663
12:32:26	15.72	15.73	15.73	-0.14	3	253662
12:32:25	15.72	15.73	15.73	-0.14	1	253659
12:32:24	15.72	15.73	15.73	-0.14	10	253658
12:32:23	15.72	15.73	15.73	-0.14	1	253648
12:32:23	15.72	15.73	15.73	-0.14	1	253647
12:32:21	15.72	15.73	15.73	-0.14	1	253646
12:32:21	15.72	15.73	15.73	-0.14	3	253645
12:32:21	15.72	15.73	15.73	-0.14	5	253642
12:32:21	15.72	15.73	15.73	-0.14	1	253637
12:32:20	15.72	15.73	15.73	-0.14	1	253636
12:32:20	15.72	15.73	15.73	-0.14	5	253635
12:32:20	15.72	15.73	15.73	-0.14	2	253630
12:32:18	15.72	15.73	15.73	-0.14	20	253628
12:32:18	15.72	15.73	15.73	-0.14	1	253608
12:32:18	15.72	15.73	15.73	-0.14	1	253607
12:32:17	15.72	15.73	15.73	-0.14	1	253606
12:32:16	15.72	15.73	15.73	-0.14	10	253605
12:32:16	15.72	15.73	15.73	-0.14	10	253595
12:32:16	15.72	15.73	15.73	-0.14	1	253585
12:32:15	15.72	15.73	15.73	-0.14	5	253584
12:32:11	15.72	15.73	15.73	-0.14	1	253579
12:32:11	15.72	15.73	15.73	-0.14	1	253578
12:32:10	15.72	15.73	15.73	-0.14	1	253577
12:32:09	15.72	15.73	15.73	-0.14	1	253576
12:32:06	15.72	15.73	15.73	-0.14	2	253575
12:32:04	15.72	15.73	15.73	-0.14	1	253573
12:32:04	15.72	15.73	15.73	-0.14	5	253572
12:32:04	15.72	15.73	15.73	-0.14	10	253567
12:32:04	15.72	15.73	15.73	-0.14	1	253557
12:32:03	15.72	15.73	15.73	-0.14	1	253556
12:32:03	15.72	15.73	15.73	-0.14	1	253555
12:32:02	15.72	15.73	15.73	-0.14	1	253554
12:32:00	15.72	15.73	15.73	-0.14	1	253553
12:32:00	15.72	15.73	15.73	-0.14	1	253552
12:32:00	15.72	15.73	15.73	-0.14	2	253551
12:31:59	15.72	15.73	15.73	-0.14	10	253549
12:31:58	15.72	15.73	15.73	-0.14	1	253539
12:31:58	15.72	15.73	15.73	-0.14	1	253538
12:31:58	15.72	15.73	15.73	-0.14	1	253537
12:31:58	15.72	15.73	15.73	-0.14	15	253536
12:31:57	15.72	15.73	15.73	-0.14	1	253521
12:31:55	15.72	15.73	15.73	-0.14	5	253520
12:31:54	15.72	15.73	15.73	-0.14	50	253515
12:31:54	15.72	15.73	15.73	-0.14	1	253465
12:31:54	15.72	15.73	15.73	-0.14	1	253464
12:31:54	15.72	15.73	15.73	-0.14	20	253463
12:31:53	15.72	15.73	15.73	-0.14	5	253443
12:31:52	15.72	15.73	15.73	-0.14	35	253438
12:31:52	15.72	15.73	15.73	-0.14	1	253403
12:31:52	15.72	15.73	15.73	-0.14	1	253402
12:31:50	15.72	15.73	15.73	-0.14	2	253401
12:31:50	15.72	15.73	15.73	-0.14	3	253399
12:31:50	15.72	15.73	15.73	-0.14	1	253396
12:31:48	15.72	15.73	15.73	-0.14	2	253395
12:31:47	15.72	15.73	15.73	-0.14	1	253393
12:31:46	15.72	15.73	15.73	-0.14	5	253392
12:31:46	15.72	15.73	15.73	-0.14	3	253387
12:31:45	15.72	15.73	15.73	-0.14	5	253384
12:31:44	15.72	15.73	15.73	-0.14	1	253379
12:31:44	15.72	15.73	15.73	-0.14	1	253378
12:31:43	15.72	15.73	15.73	-0.14	10	253377
12:31:42	15.72	15.73	15.73	-0.14	2	253367
12:31:42	15.72	15.73	15.73	-0.14	4	253365
12:31:42	15.72	15.73	15.73	-0.14	5	253361
12:31:40	15.72	15.73	15.73	-0.14	2	253356
12:31:40	15.72	15.73	15.73	-0.14	3	253354
12:31:37	15.72	15.73	15.73	-0.14	1	253351
12:31:37	15.72	15.73	15.73	-0.14	1	253350
12:31:36	15.72	15.73	15.73	-0.14	15	253349
12:31:35	15.72	15.73	15.73	-0.14	1	253334
12:31:35	15.72	15.73	15.73	-0.14	1	253333
12:31:35	15.72	15.73	15.73	-0.14	1	253332
12:31:34	15.72	15.73	15.73	-0.14	2	253331
12:31:34	15.72	15.73	15.73	-0.14	5	253329
12:31:33	15.72	15.73	15.73	-0.14	1	253324
12:31:33	15.72	15.73	15.73	-0.14	1	253323
12:31:33	15.72	15.73	15.73	-0.14	1	253322
12:31:30	15.72	15.73	15.73	-0.14	1	253321
12:31:30	15.72	15.73	15.73	-0.14	15	253320
12:31:29	15.72	15.73	15.73	-0.14	1	253305
12:31:29	15.72	15.73	15.73	-0.14	10	253304
12:31:28	15.72	15.73	15.73	-0.14	1	253294
12:31:28	15.72	15.73	15.73	-0.14	2	253293
12:31:27	15.72	15.73	15.73	-0.14	1	253291
12:31:26	15.72	15.73	15.73	-0.14	1	253290
12:31:26	15.72	15.73	15.73	-0.14	5	253289
12:31:26	15.72	15.73	15.73	-0.14	1	253284
12:31:26	15.72	15.73	15.73	-0.14	1	253283
12:31:22	15.72	15.73	15.73	-0.14	2	253282
12:31:22	15.72	15.73	15.73	-0.14	5	253280
12:31:22	15.72	15.73	15.73	-0.14	50	253275
12:31:21	15.72	15.73	15.73	-0.14	3	253225
12:31:20	15.72	15.73	15.73	-0.14	1	253222
12:31:20	15.72	15.73	15.73	-0.14	5	253221
12:31:19	15.72	15.73	15.73	-0.14	5	253216
12:31:15	15.72	15.73	15.73	-0.14	2	253211
12:31:15	15.72	15.73	15.73	-0.14	4	253209
12:31:14	15.72	15.73	15.73	-0.14	1	253205
12:31:14	15.72	15.73	15.73	-0.14	20	253204
12:31:13	15.72	15.73	15.73	-0.14	5	253184
12:31:13	15.72	15.73	15.73	-0.14	1	253179
12:31:12	15.72	15.73	15.73	-0.14	1	253178
12:31:12	15.72	15.73	15.73	-0.14	2	253177
12:31:11	15.72	15.73	15.73	-0.14	10	253175
12:31:10	15.72	15.73	15.73	-0.14	4	253165
12:31:09	15.72	15.73	15.73	-0.14	1	253161
12:31:09	15.72	15.73	15.73	-0.14	1	253160
12:31:08	15.72	15.73	15.73	-0.14	1	253159
12:31:08	15.72	15.73	15.73	-0.14	1	253158
12:31:08	15.72	15.73	15.73	-0.14	1	253157
12:31:07	15.72	15.73	15.73	-0.14	12	253156
12:31:04	15.72	15.73	15.73	-0.14	1	253144
12:31:04	15.72	15.73	15.73	-0.14	1	253143
12:31:03	15.72	15.73	15.73	-0.14	1	253142
12:31:03	15.72	15.73	15.73	-0.14	5	253141
12:31:01	15.72	15.73	15.73	-0.14	50	253136
12:31:01	15.72	15.73	15.73	-0.14	1	253086
12:31:01	15.72	15.73	15.73	-0.14	1	253085
12:31:00	15.72	15.73	15.73	-0.14	1	253084
12:30:59	15.72	15.73	15.73	-0.14	2	253083
12:30:57	15.72	15.73	15.73	-0.14	2	253081
12:30:57	15.72	15.73	15.73	-0.14	2	253079
12:30:57	15.72	15.73	15.73	-0.14	1	253077
12:30:57	15.72	15.73	15.73	-0.14	1	253076
12:30:56	15.72	15.73	15.73	-0.14	12	253075
12:30:55	15.72	15.73	15.73	-0.14	8	253063
12:30:53	15.72	15.73	15.73	-0.14	1	253055
12:30:53	15.72	15.73	15.73	-0.14	1	253054
12:30:52	15.72	15.73	15.73	-0.14	2	253053
12:30:52	15.72	15.73	15.73	-0.14	2	253051
12:30:50	15.72	15.73	15.73	-0.14	2	253049
12:30:50	15.72	15.73	15.73	-0.14	25	253047
12:30:49	15.72	15.73	15.73	-0.14	2	253022
12:30:48	15.72	15.73	15.73	-0.14	1	253020
12:30:47	15.72	15.73	15.73	-0.14	1	253019
12:30:47	15.72	15.73	15.73	-0.14	3	253018
12:30:47	15.72	15.73	15.73	-0.14	1	253015
12:30:46	15.72	15.73	15.73	-0.14	1	253014
12:30:46	15.72	15.73	15.73	-0.14	1	253013
12:30:44	15.72	15.73	15.73	-0.14	1	253012
12:30:44	15.72	15.73	15.73	-0.14	10	253011
12:30:44	15.72	15.73	15.73	-0.14	1	253001
12:30:43	15.72	15.73	15.73	-0.14	1	253000
12:30:43	15.72	15.73	15.73	-0.14	1	252999
12:30:38	15.72	15.73	15.73	-0.14	22	252998
12:30:37	15.72	15.73	15.73	-0.14	2	252976
12:30:36	15.72	15.73	15.73	-0.14	1	252974
12:30:36	15.72	15.73	15.73	-0.14	50	252973
12:30:35	15.72	15.73	15.73	-0.14	8	252923
12:30:35	15.72	15.73	15.73	-0.14	2	252915
12:30:35	15.72	15.73	15.73	-0.14	1	252913
12:30:35	15.72	15.73	15.73	-0.14	1	252912
12:30:34	15.72	15.73	15.73	-0.14	1	252911
12:30:31	15.72	15.73	15.73	-0.14	3	252910
12:30:30	15.72	15.73	15.73	-0.14	20	252907
12:30:30	15.72	15.73	15.72	-0.15	3	252887
12:30:28	15.72	15.73	15.72	-0.15	1	252884
12:30:27	15.72	15.73	15.73	-0.14	1	252883
12:30:26	15.72	15.73	15.73	-0.14	10	252882
12:30:26	15.72	15.73	15.73	-0.14	2	252872
12:30:26	15.72	15.73	15.72	-0.15	1	252870
12:30:25	15.72	15.73	15.73	-0.14	2	252869
12:30:25	15.72	15.73	15.73	-0.14	20	252867
12:30:24	15.72	15.73	15.72	-0.15	1	252847
12:30:23	15.72	15.73	15.73	-0.14	5	252846
12:30:22	15.72	15.73	15.73	-0.14	1	252841
12:30:22	15.72	15.73	15.73	-0.14	2	252840
12:30:22	15.72	15.73	15.73	-0.14	2	252838
12:30:21	15.72	15.73	15.73	-0.14	1	252836
12:30:21	15.72	15.73	15.73	-0.14	17	252835
12:30:21	15.72	15.73	15.73	-0.14	1	252818
12:30:19	15.72	15.73	15.73	-0.14	1	252817
12:30:18	15.72	15.73	15.73	-0.14	50	252816
12:30:18	15.72	15.73	15.73	-0.14	2	252766
12:30:18	15.72	15.73	15.73	-0.14	2	252764
12:30:18	15.72	15.73	15.73	-0.14	2	252762
12:30:17	15.72	15.73	15.73	-0.14	1	252760
12:30:16	15.72	15.73	15.73	-0.14	2	252759
12:30:15	15.72	15.73	15.73	-0.14	5	252757
12:30:10	15.72	15.73	15.73	-0.14	3	252752
12:30:10	15.72	15.73	15.73	-0.14	2	252749
12:30:09	15.72	15.73	15.73	-0.14	2	252747
12:30:09	15.72	15.73	15.73	-0.14	1	252745
12:30:09	15.72	15.73	15.73	-0.14	1	252744
12:30:08	15.72	15.73	15.73	-0.14	2	252743
12:30:08	15.72	15.73	15.73	-0.14	2	252741
12:30:06	15.72	15.73	15.73	-0.14	2	252739
12:30:06	15.72	15.73	15.73	-0.14	10	252737
12:30:06	15.72	15.73	15.73	-0.14	10	252727
12:30:05	15.72	15.73	15.73	-0.14	1	252717
12:30:05	15.72	15.73	15.73	-0.14	5	252716
12:30:05	15.72	15.73	15.73	-0.14	1	252711
12:30:04	15.72	15.73	15.73	-0.14	3	252710
12:30:04	15.72	15.73	15.73	-0.14	1	252707
12:30:03	15.72	15.73	15.73	-0.14	1	252706
12:30:03	15.72	15.73	15.73	-0.14	1	252705
12:30:02	15.72	15.73	15.73	-0.14	6	252704
12:30:00	15.72	15.73	15.73	-0.14	1	252698
12:30:00	15.72	15.73	15.73	-0.14	2	252697
12:30:00	15.72	15.73	15.73	-0.14	10	252695
12:29:59	15.72	15.73	15.73	-0.14	6	252685
12:29:58	15.72	15.73	15.73	-0.14	2	252679
12:29:58	15.72	15.73	15.73	-0.14	2	252677
12:29:58	15.72	15.73	15.73	-0.14	3	252675
12:29:57	15.72	15.73	15.73	-0.14	20	252672
12:29:57	15.72	15.73	15.73	-0.14	2	252652
12:29:57	15.72	15.73	15.73	-0.14	5	252650
12:29:56	15.72	15.73	15.73	-0.14	1	252645
12:29:55	15.72	15.73	15.73	-0.14	20	252644
12:29:54	15.72	15.73	15.73	-0.14	2	252624
12:29:53	15.72	15.73	15.73	-0.14	1	252622
12:29:53	15.72	15.73	15.73	-0.14	4	252621
12:29:53	15.72	15.73	15.73	-0.14	1	252617
12:29:53	15.72	15.73	15.73	-0.14	8	252616
12:29:53	15.72	15.73	15.73	-0.14	1	252608
12:29:53	15.72	15.73	15.73	-0.14	1	252607
12:29:53	15.72	15.73	15.73	-0.14	1	252606
12:29:53	15.72	15.73	15.73	-0.14	13	252605
12:29:51	15.72	15.73	15.73	-0.14	10	252592
12:29:50	15.72	15.73	15.73	-0.14	20	252582
12:29:50	15.72	15.73	15.73	-0.14	3	252562
12:29:49	15.72	15.73	15.73	-0.14	10	252559
12:29:49	15.72	15.73	15.73	-0.14	1	252549
12:29:49	15.72	15.73	15.73	-0.14	5	252548
12:29:46	15.72	15.73	15.73	-0.14	1	252543
12:29:46	15.72	15.73	15.73	-0.14	20	252542
12:29:45	15.72	15.73	15.73	-0.14	1	252522
12:29:45	15.72	15.73	15.73	-0.14	1	252521
12:29:44	15.72	15.73	15.73	-0.14	5	252520
12:29:44	15.72	15.73	15.73	-0.14	10	252515
12:29:44	15.72	15.73	15.73	-0.14	2	252505
12:29:44	15.72	15.73	15.73	-0.14	2	252503
12:29:43	15.72	15.73	15.73	-0.14	1	252501
12:29:43	15.72	15.73	15.73	-0.14	1	252500
12:29:43	15.72	15.73	15.73	-0.14	1	252499
12:29:42	15.72	15.73	15.73	-0.14	5	252498
12:29:42	15.72	15.73	15.73	-0.14	5	252493
12:29:42	15.72	15.73	15.73	-0.14	1	252488
12:29:42	15.72	15.73	15.73	-0.14	1	252487
12:29:40	15.72	15.73	15.73	-0.14	1	252486
12:29:38	15.72	15.73	15.73	-0.14	6	252485
12:29:37	15.72	15.73	15.73	-0.14	5	252479
12:29:35	15.72	15.73	15.73	-0.14	1	252474
12:29:34	15.72	15.73	15.73	-0.14	30	252473
12:29:34	15.72	15.73	15.73	-0.14	1	252443
12:29:32	15.72	15.73	15.73	-0.14	2	252442
12:29:32	15.72	15.73	15.73	-0.14	20	252440
12:29:31	15.72	15.73	15.73	-0.14	1	252420
12:29:30	15.72	15.73	15.73	-0.14	30	252419
12:29:29	15.72	15.73	15.73	-0.14	3	252389
12:29:28	15.72	15.73	15.73	-0.14	1	252386
12:29:27	15.72	15.73	15.73	-0.14	1	252385
12:29:27	15.72	15.73	15.73	-0.14	1	252384
12:29:27	15.72	15.73	15.73	-0.14	50	252383
12:29:27	15.72	15.73	15.73	-0.14	31	252333
12:29:26	15.72	15.73	15.73	-0.14	1	252302
12:29:25	15.72	15.73	15.73	-0.14	41	252301
12:29:24	15.72	15.73	15.73	-0.14	1	252260
12:29:23	15.72	15.73	15.73	-0.14	5	252259
12:29:23	15.72	15.73	15.73	-0.14	1	252254
12:29:21	15.72	15.73	15.73	-0.14	1	252253
12:29:21	15.72	15.73	15.73	-0.14	10	252252
12:29:20	15.72	15.73	15.73	-0.14	5	252242
12:29:19	15.72	15.73	15.72	-0.15	6	252237
12:29:19	15.72	15.73	15.73	-0.14	5	252231
12:29:18	15.72	15.73	15.73	-0.14	2	252226
12:29:18	15.72	15.73	15.73	-0.14	1	252224
12:29:18	15.72	15.73	15.73	-0.14	1	252223
12:29:16	15.72	15.73	15.73	-0.14	2	252222
12:29:15	15.72	15.73	15.73	-0.14	2	252220
12:29:15	15.72	15.73	15.73	-0.14	1	252218
12:29:14	15.72	15.73	15.73	-0.14	10	252217
12:29:14	15.72	15.73	15.73	-0.14	10	252207
12:29:11	15.72	15.73	15.73	-0.14	1	252197
12:29:11	15.72	15.73	15.73	-0.14	1	252196
12:29:10	15.72	15.73	15.73	-0.14	1	252195
12:29:10	15.72	15.73	15.73	-0.14	2	252194
12:29:10	15.72	15.73	15.73	-0.14	200	252192
12:29:09	15.72	15.73	15.73	-0.14	10	251992
12:29:08	15.72	15.73	15.73	-0.14	10	251982
12:29:08	15.72	15.73	15.73	-0.14	10	251972
12:29:08	15.72	15.73	15.73	-0.14	1	251962
12:29:08	15.72	15.73	15.73	-0.14	5	251961
12:29:07	15.72	15.73	15.73	-0.14	2	251956
12:29:07	15.72	15.73	15.73	-0.14	5	251954
12:29:05	15.72	15.73	15.73	-0.14	1	251949
12:29:03	15.72	15.73	15.73	-0.14	1	251948
12:29:02	15.72	15.73	15.73	-0.14	5	251947
12:29:02	15.72	15.73	15.73	-0.14	1	251942
12:29:02	15.72	15.73	15.73	-0.14	1	251941
12:29:02	15.72	15.73	15.73	-0.14	1	251940
12:29:01	15.72	15.73	15.73	-0.14	2	251939
12:29:00	15.72	15.73	15.73	-0.14	10	251937
12:29:00	15.72	15.73	15.73	-0.14	1	251927
12:28:59	15.72	15.73	15.73	-0.14	1	251926
12:28:58	15.72	15.73	15.73	-0.14	1	251925
12:28:56	15.72	15.73	15.73	-0.14	3	251924
12:28:56	15.72	15.73	15.73	-0.14	2	251921
12:28:54	15.72	15.73	15.73	-0.14	20	251919
12:28:52	15.72	15.73	15.73	-0.14	1	251899
12:28:52	15.72	15.73	15.73	-0.14	1	251898
12:28:51	15.72	15.73	15.73	-0.14	2	251897
12:28:50	15.72	15.73	15.73	-0.14	4	251895
12:28:49	15.72	15.73	15.73	-0.14	5	251891
12:28:48	15.72	15.73	15.73	-0.14	20	251886
12:28:48	15.72	15.73	15.73	-0.14	1	251866
12:28:48	15.72	15.73	15.73	-0.14	1	251865
12:28:48	15.72	15.73	15.73	-0.14	1	251864
12:28:47	15.72	15.73	15.73	-0.14	2	251863
12:28:47	15.72	15.73	15.73	-0.14	1	251861
12:28:46	15.72	15.73	15.73	-0.14	10	251860
12:28:46	15.72	15.73	15.73	-0.14	1	251850
12:28:46	15.72	15.73	15.73	-0.14	2	251849
12:28:46	15.72	15.73	15.73	-0.14	1	251847
12:28:45	15.72	15.73	15.73	-0.14	50	251846
12:28:45	15.72	15.73	15.73	-0.14	1	251796
12:28:45	15.72	15.73	15.73	-0.14	100	251795
12:28:43	15.72	15.73	15.73	-0.14	2	251695
12:28:42	15.72	15.73	15.73	-0.14	10	251693
12:28:41	15.72	15.73	15.73	-0.14	2	251683
12:28:40	15.72	15.73	15.73	-0.14	1	251681
12:28:39	15.72	15.73	15.73	-0.14	2	251680
12:28:39	15.72	15.73	15.73	-0.14	2	251678
12:28:39	15.72	15.73	15.73	-0.14	6	251676
12:28:38	15.72	15.73	15.73	-0.14	1	251670
12:28:38	15.72	15.73	15.73	-0.14	5	251669
12:28:38	15.72	15.73	15.73	-0.14	10	251664
12:28:37	15.72	15.73	15.72	-0.15	2	251654
12:28:37	15.72	15.73	15.73	-0.14	1	251652
12:28:37	15.72	15.73	15.73	-0.14	1	251651
12:28:37	15.72	15.73	15.73	-0.14	1	251650
12:28:36	15.72	15.73	15.73	-0.14	1	251649
12:28:36	15.72	15.73	15.73	-0.14	2	251648
12:28:36	15.72	15.73	15.73	-0.14	1	251646
12:28:34	15.72	15.73	15.73	-0.14	5	251645
12:28:33	15.72	15.73	15.73	-0.14	15	251640
12:28:32	15.72	15.73	15.73	-0.14	2	251625
12:28:30	15.72	15.73	15.73	-0.14	2	251623
12:28:28	15.72	15.73	15.73	-0.14	3	251621
12:28:27	15.72	15.73	15.73	-0.14	2	251618
12:28:27	15.72	15.73	15.73	-0.14	5	251616
12:28:26	15.72	15.73	15.73	-0.14	1	251611
12:28:26	15.72	15.73	15.73	-0.14	1	251610
12:28:25	15.72	15.73	15.73	-0.14	2	251609
12:28:25	15.72	15.73	15.73	-0.14	1	251607
12:28:22	15.72	15.73	15.73	-0.14	1	251606
12:28:20	15.72	15.73	15.73	-0.14	2	251605
12:28:19	15.72	15.73	15.73	-0.14	2	251603
12:28:18	15.72	15.73	15.73	-0.14	1	251601
12:28:17	15.72	15.73	15.73	-0.14	1	251600
12:28:16	15.72	15.73	15.73	-0.14	2	251599
12:28:15	15.72	15.73	15.73	-0.14	1	251597
12:28:15	15.72	15.73	15.73	-0.14	2	251596
12:28:13	15.72	15.73	15.73	-0.14	2	251594
12:28:13	15.72	15.73	15.73	-0.14	6	251592
12:28:13	15.72	15.73	15.73	-0.14	1	251586
12:28:13	15.72	15.73	15.73	-0.14	1	251585
12:28:12	15.72	15.73	15.73	-0.14	1	251584
12:28:11	15.72	15.73	15.73	-0.14	5	251583
12:28:10	15.72	15.73	15.73	-0.14	2	251578
12:28:09	15.72	15.73	15.73	-0.14	4	251576
12:28:08	15.72	15.73	15.73	-0.14	5	251572
12:28:08	15.72	15.73	15.73	-0.14	50	251567
12:28:07	15.72	15.73	15.73	-0.14	1	251517
12:28:06	15.72	15.73	15.73	-0.14	2	251516
12:28:04	15.72	15.73	15.73	-0.14	2	251514
12:28:04	15.72	15.73	15.73	-0.14	1	251512
12:28:02	15.72	15.73	15.73	-0.14	40	251511
12:28:02	15.72	15.73	15.73	-0.14	2	251471
12:28:02	15.72	15.73	15.73	-0.14	2	251469
12:28:02	15.72	15.73	15.73	-0.14	1	251467
12:28:01	15.72	15.73	15.73	-0.14	2	251466
12:28:01	15.72	15.73	15.73	-0.14	1	251464
12:28:01	15.72	15.73	15.73	-0.14	1	251463
12:28:01	15.72	15.73	15.73	-0.14	1	251462
12:27:59	15.72	15.73	15.73	-0.14	2	251461
12:27:59	15.72	15.73	15.73	-0.14	1	251459
12:27:57	15.72	15.73	15.73	-0.14	1	251458
12:27:56	15.72	15.73	15.73	-0.14	1	251457
12:27:54	15.72	15.73	15.73	-0.14	3	251456
12:27:53	15.72	15.73	15.73	-0.14	2	251453
12:27:52	15.72	15.73	15.73	-0.14	50	251451
12:27:52	15.72	15.73	15.73	-0.14	1	251401
12:27:51	15.72	15.73	15.73	-0.14	1	251400
12:27:51	15.72	15.73	15.73	-0.14	1	251399
12:27:50	15.72	15.73	15.73	-0.14	1	251398
12:27:47	15.72	15.73	15.73	-0.14	1	251397
12:27:47	15.72	15.73	15.73	-0.14	1	251396
12:27:47	15.72	15.73	15.73	-0.14	1	251395
12:27:46	15.72	15.73	15.73	-0.14	1	251394
12:27:44	15.72	15.73	15.73	-0.14	5	251393
12:27:44	15.72	15.73	15.73	-0.14	1	251388
12:27:42	15.72	15.73	15.73	-0.14	10	251387
12:27:42	15.72	15.73	15.73	-0.14	1	251377
12:27:39	15.72	15.73	15.73	-0.14	1	251376
12:27:39	15.72	15.73	15.73	-0.14	2	251375
12:27:36	15.72	15.73	15.73	-0.14	2	251373
12:27:35	15.72	15.73	15.73	-0.14	1	251371
12:27:35	15.72	15.73	15.73	-0.14	1	251370
12:27:35	15.72	15.73	15.73	-0.14	1	251369
12:27:34	15.72	15.73	15.73	-0.14	2	251368
12:27:34	15.72	15.73	15.73	-0.14	5	251366
12:27:34	15.72	15.73	15.73	-0.14	2	251361
12:27:33	15.72	15.73	15.73	-0.14	5	251359
12:27:31	15.72	15.73	15.73	-0.14	2	251354
12:27:31	15.72	15.73	15.73	-0.14	3	251352
12:27:30	15.72	15.73	15.73	-0.14	1	251349
12:27:29	15.72	15.73	15.73	-0.14	1	251348
12:27:29	15.72	15.73	15.73	-0.14	1	251347
12:27:28	15.72	15.73	15.73	-0.14	2	251346
12:27:27	15.72	15.73	15.73	-0.14	2	251344
12:27:26	15.72	15.73	15.73	-0.14	5	251342
12:27:26	15.72	15.73	15.73	-0.14	3	251337
12:27:25	15.72	15.73	15.73	-0.14	2	251334
12:27:25	15.72	15.73	15.73	-0.14	5	251332
12:27:24	15.72	15.73	15.73	-0.14	1	251327
12:27:22	15.72	15.73	15.73	-0.14	1	251326
12:27:22	15.72	15.73	15.73	-0.14	5	251325
12:27:22	15.72	15.73	15.73	-0.14	1	251320
12:27:22	15.72	15.73	15.73	-0.14	1	251319
12:27:22	15.72	15.73	15.73	-0.14	2	251318
12:27:22	15.72	15.73	15.73	-0.14	4	251316
12:27:20	15.72	15.73	15.73	-0.14	1	251312
12:27:19	15.72	15.73	15.73	-0.14	5	251311
12:27:19	15.72	15.73	15.73	-0.14	5	251306
12:27:18	15.72	15.73	15.73	-0.14	1	251301
12:27:17	15.72	15.73	15.73	-0.14	10	251300
12:27:13	15.72	15.73	15.73	-0.14	2	251290
12:27:12	15.72	15.73	15.73	-0.14	5	251288
12:27:10	15.72	15.73	15.73	-0.14	1	251283
12:27:09	15.72	15.73	15.73	-0.14	10	251282
12:27:09	15.72	15.73	15.72	-0.15	1	251272
12:27:09	15.72	15.73	15.73	-0.14	1	251271
12:27:09	15.72	15.73	15.73	-0.14	1	251270
12:27:08	15.72	15.73	15.73	-0.14	2	251269
12:27:08	15.72	15.73	15.73	-0.14	2	251267
12:27:08	15.72	15.73	15.73	-0.14	2	251265
12:27:08	15.72	15.73	15.73	-0.14	2	251263
12:27:05	15.72	15.73	15.73	-0.14	1	251261
12:27:05	15.72	15.73	15.73	-0.14	1	251260
12:27:04	15.72	15.73	15.73	-0.14	4	251259
12:27:03	15.72	15.73	15.73	-0.14	1	251255
12:27:00	15.72	15.73	15.73	-0.14	10	251254
12:26:59	15.72	15.73	15.73	-0.14	1	251244
12:26:59	15.72	15.73	15.73	-0.14	1	251243
12:26:58	15.72	15.73	15.73	-0.14	2	251242
12:26:57	15.72	15.73	15.73	-0.14	1	251240
12:26:57	15.72	15.73	15.73	-0.14	1	251239
12:26:57	15.72	15.73	15.73	-0.14	1	251238
12:26:57	15.72	15.73	15.73	-0.14	5	251237
12:26:56	15.72	15.73	15.73	-0.14	2	251232
12:26:56	15.72	15.73	15.73	-0.14	100	251230
12:26:55	15.72	15.73	15.73	-0.14	1	251130
12:26:55	15.72	15.73	15.73	-0.14	10	251129
12:26:54	15.72	15.73	15.73	-0.14	1	251119
12:26:53	15.72	15.73	15.73	-0.14	5	251118
12:26:53	15.72	15.73	15.73	-0.14	2	251113
12:26:53	15.72	15.73	15.73	-0.14	1	251111
12:26:52	15.72	15.73	15.73	-0.14	50	251110
12:26:52	15.72	15.73	15.73	-0.14	2	251060
12:26:51	15.72	15.73	15.73	-0.14	1	251058
12:26:50	15.72	15.73	15.73	-0.14	12	251057
12:26:50	15.72	15.73	15.73	-0.14	100	251045
12:26:50	15.72	15.73	15.73	-0.14	30	250945
12:26:50	15.72	15.73	15.73	-0.14	1	250915
12:26:49	15.72	15.73	15.73	-0.14	1	250914
12:26:49	15.72	15.73	15.73	-0.14	1	250913
12:26:48	15.72	15.73	15.73	-0.14	1	250912
12:26:48	15.72	15.73	15.73	-0.14	1	250911
12:26:46	15.72	15.73	15.73	-0.14	2	250910
12:26:46	15.72	15.73	15.73	-0.14	5	250908
12:26:45	15.72	15.73	15.73	-0.14	30	250903
12:26:45	15.72	15.73	15.73	-0.14	5	250873
12:26:43	15.72	15.73	15.73	-0.14	2	250868
12:26:43	15.72	15.73	15.73	-0.14	1	250866
12:26:43	15.72	15.73	15.73	-0.14	1	250865
12:26:42	15.72	15.73	15.73	-0.14	2	250864
12:26:42	15.72	15.73	15.73	-0.14	5	250862
12:26:40	15.72	15.73	15.73	-0.14	1	250857
12:26:40	15.72	15.73	15.73	-0.14	1	250856
12:26:39	15.72	15.73	15.73	-0.14	2	250855
12:26:38	15.72	15.73	15.73	-0.14	1	250853
12:26:38	15.72	15.73	15.73	-0.14	2	250852
12:26:38	15.72	15.73	15.73	-0.14	3	250850
12:26:37	15.72	15.73	15.73	-0.14	10	250847
12:26:37	15.72	15.73	15.73	-0.14	2	250837
12:26:37	15.72	15.73	15.73	-0.14	2	250835
12:26:36	15.72	15.73	15.73	-0.14	3	250833
12:26:35	15.72	15.73	15.73	-0.14	2	250830
12:26:34	15.72	15.73	15.73	-0.14	1	250828
12:26:34	15.72	15.73	15.73	-0.14	3	250827
12:26:34	15.72	15.73	15.73	-0.14	1	250824
12:26:33	15.72	15.73	15.73	-0.14	1	250823
12:26:33	15.72	15.73	15.73	-0.14	1	250822
12:26:31	15.72	15.73	15.73	-0.14	1	250821
12:26:30	15.72	15.73	15.73	-0.14	1	250820
12:26:25	15.72	15.73	15.73	-0.14	1	250819
12:26:24	15.72	15.73	15.73	-0.14	1	250818
12:26:19	15.72	15.73	15.73	-0.14	20	250817
12:26:18	15.72	15.73	15.73	-0.14	5	250797
12:26:18	15.72	15.73	15.73	-0.14	1	250792
12:26:18	15.72	15.73	15.73	-0.14	1	250791
12:26:18	15.72	15.73	15.73	-0.14	1	250790
12:26:17	15.72	15.73	15.73	-0.14	10	250789
12:26:17	15.72	15.73	15.73	-0.14	1	250779
12:26:16	15.72	15.73	15.73	-0.14	1	250778
12:26:16	15.72	15.73	15.73	-0.14	10	250777
12:26:15	15.72	15.73	15.73	-0.14	10	250767
12:26:15	15.72	15.73	15.73	-0.14	2	250757
12:26:14	15.72	15.73	15.73	-0.14	1	250755
12:26:13	15.72	15.73	15.73	-0.14	1	250754
12:26:13	15.72	15.73	15.73	-0.14	1	250753
12:26:13	15.72	15.73	15.73	-0.14	1	250752
12:26:13	15.72	15.73	15.73	-0.14	10	250751
12:26:11	15.72	15.73	15.73	-0.14	3	250741
12:26:11	15.72	15.73	15.73	-0.14	1	250738
12:26:11	15.72	15.73	15.73	-0.14	5	250737
12:26:10	15.72	15.73	15.73	-0.14	2	250732
12:26:09	15.72	15.73	15.73	-0.14	1	250730
12:26:09	15.72	15.73	15.73	-0.14	2	250729
12:26:09	15.72	15.73	15.73	-0.14	20	250727
12:26:07	15.72	15.73	15.73	-0.14	1	250707
12:26:07	15.72	15.73	15.73	-0.14	1	250706
12:26:06	15.72	15.73	15.73	-0.14	1	250705
12:26:05	15.72	15.73	15.73	-0.14	26	250704
12:26:05	15.72	15.73	15.73	-0.14	10	250678
12:26:04	15.72	15.73	15.73	-0.14	10	250668
12:26:04	15.72	15.73	15.73	-0.14	10	250658
12:26:02	15.72	15.73	15.73	-0.14	6	250648
12:26:00	15.72	15.73	15.73	-0.14	2	250642
12:25:59	15.72	15.73	15.73	-0.14	3	250640
12:25:57	15.72	15.73	15.73	-0.14	30	250637
12:25:56	15.72	15.73	15.73	-0.14	5	250607
12:25:56	15.72	15.73	15.73	-0.14	10	250602
12:25:55	15.72	15.73	15.73	-0.14	2	250592
12:25:54	15.72	15.73	15.73	-0.14	1	250590
12:25:53	15.72	15.73	15.73	-0.14	3	250589
12:25:52	15.72	15.73	15.73	-0.14	2	250586
12:25:52	15.72	15.73	15.73	-0.14	2	250584
12:25:52	15.72	15.73	15.73	-0.14	1	250582
12:25:52	15.72	15.73	15.73	-0.14	1	250581
12:25:51	15.72	15.73	15.73	-0.14	4	250580
12:25:50	15.72	15.73	15.73	-0.14	1	250576
12:25:49	15.72	15.73	15.73	-0.14	2	250575
12:25:47	15.72	15.73	15.73	-0.14	2	250573
12:25:47	15.72	15.73	15.73	-0.14	2	250571
12:25:47	15.72	15.73	15.73	-0.14	10	250569
12:25:46	15.72	15.73	15.73	-0.14	10	250559
12:25:46	15.72	15.73	15.73	-0.14	51	250549
12:25:45	15.72	15.73	15.73	-0.14	1	250498
12:25:45	15.72	15.73	15.73	-0.14	3	250497
12:25:44	15.72	15.73	15.73	-0.14	8	250494
12:25:43	15.72	15.73	15.73	-0.14	10	250486
12:25:43	15.72	15.73	15.73	-0.14	1	250476
12:25:42	15.72	15.73	15.73	-0.14	1	250475
12:25:42	15.72	15.73	15.73	-0.14	1	250474
12:25:42	15.72	15.73	15.73	-0.14	1	250473
12:25:42	15.72	15.73	15.73	-0.14	5	250472
12:25:42	15.72	15.73	15.73	-0.14	4	250467
12:25:41	15.72	15.73	15.73	-0.14	1	250463
12:25:40	15.72	15.73	15.73	-0.14	2	250462
12:25:40	15.72	15.73	15.73	-0.14	1	250460
12:25:39	15.72	15.73	15.73	-0.14	2	250459
12:25:38	15.72	15.73	15.73	-0.14	1	250457
12:25:38	15.72	15.73	15.73	-0.14	1	250456
12:25:38	15.72	15.73	15.73	-0.14	1	250455
12:25:37	15.72	15.73	15.73	-0.14	3	250454
12:25:37	15.72	15.73	15.73	-0.14	1	250451
12:25:36	15.72	15.73	15.73	-0.14	10	250450
12:25:35	15.72	15.73	15.73	-0.14	4	250440
12:25:32	15.72	15.73	15.73	-0.14	1	250436
12:25:32	15.72	15.73	15.73	-0.14	3	250435
12:25:31	15.72	15.73	15.73	-0.14	5	250432
12:25:31	15.72	15.73	15.73	-0.14	8	250427
12:25:31	15.72	15.73	15.73	-0.14	10	250419
12:25:30	15.72	15.73	15.73	-0.14	1	250409
12:25:30	15.72	15.73	15.73	-0.14	2	250408
12:25:29	15.72	15.73	15.73	-0.14	10	250406
12:25:29	15.72	15.73	15.73	-0.14	1	250396
12:25:29	15.72	15.73	15.73	-0.14	10	250395
12:25:28	15.72	15.73	15.73	-0.14	20	250385
12:25:27	15.72	15.73	15.73	-0.14	20	250365
12:25:26	15.72	15.73	15.73	-0.14	1	250345
12:25:26	15.72	15.73	15.73	-0.14	1	250344
12:25:26	15.72	15.73	15.73	-0.14	1	250343
12:25:25	15.72	15.73	15.73	-0.14	1	250342
12:25:25	15.72	15.73	15.73	-0.14	5	250341
12:25:24	15.72	15.73	15.73	-0.14	1	250336
12:25:21	15.72	15.73	15.73	-0.14	1	250335
12:25:21	15.72	15.73	15.73	-0.14	2	250334
12:25:20	15.72	15.73	15.73	-0.14	3	250332
12:25:19	15.72	15.73	15.73	-0.14	1	250329
12:25:18	15.72	15.73	15.73	-0.14	1	250328
12:25:18	15.72	15.73	15.73	-0.14	1	250327
12:25:17	15.72	15.73	15.73	-0.14	1	250326
12:25:17	15.72	15.73	15.73	-0.14	1	250325
12:25:17	15.72	15.73	15.73	-0.14	1	250324
12:25:17	15.72	15.73	15.73	-0.14	5	250323
12:25:16	15.72	15.73	15.73	-0.14	1	250318
12:25:16	15.72	15.73	15.73	-0.14	5	250317
12:25:15	15.72	15.73	15.73	-0.14	2	250312
12:25:15	15.72	15.73	15.73	-0.14	1	250310
12:25:14	15.72	15.73	15.73	-0.14	1	250309
12:25:11	15.72	15.73	15.73	-0.14	5	250308
12:25:10	15.72	15.73	15.73	-0.14	1	250303
12:25:10	15.72	15.73	15.73	-0.14	1	250302
12:25:10	15.72	15.73	15.73	-0.14	1	250301
12:25:10	15.72	15.73	15.73	-0.14	5	250300
12:25:10	15.72	15.73	15.73	-0.14	5	250295
12:25:10	15.72	15.73	15.73	-0.14	1	250290
12:25:10	15.72	15.73	15.73	-0.14	3	250289
12:25:09	15.72	15.73	15.73	-0.14	8	250286
12:25:07	15.72	15.73	15.73	-0.14	35	250278
12:25:06	15.72	15.73	15.73	-0.14	4	250243
12:25:06	15.72	15.73	15.73	-0.14	5	250239
12:25:05	15.72	15.73	15.73	-0.14	15	250234
12:25:04	15.72	15.73	15.73	-0.14	2	250219
12:25:04	15.72	15.73	15.73	-0.14	2	250217
12:25:04	15.72	15.73	15.73	-0.14	2	250215
12:25:03	15.72	15.73	15.73	-0.14	1	250213
12:25:03	15.72	15.73	15.73	-0.14	1	250212
12:25:02	15.72	15.73	15.73	-0.14	2	250211
12:25:02	15.72	15.73	15.73	-0.14	1	250209
12:25:01	15.72	15.73	15.73	-0.14	1	250208
12:25:01	15.72	15.73	15.73	-0.14	1	250207
12:25:00	15.72	15.73	15.73	-0.14	1	250206
12:25:00	15.72	15.73	15.73	-0.14	1	250205
12:24:59	15.72	15.73	15.73	-0.14	1	250204
12:24:59	15.72	15.73	15.73	-0.14	1	250203
12:24:58	15.72	15.73	15.73	-0.14	1	250202
12:24:56	15.72	15.73	15.73	-0.14	2	250201
12:24:56	15.72	15.73	15.73	-0.14	1	250199
12:24:55	15.72	15.73	15.73	-0.14	1	250198
12:24:55	15.72	15.73	15.73	-0.14	1	250197
12:24:55	15.72	15.73	15.72	-0.15	10	250196
12:24:55	15.72	15.73	15.73	-0.14	3	250186
12:24:54	15.72	15.73	15.73	-0.14	5	250183
12:24:54	15.72	15.73	15.73	-0.14	1	250178
12:24:53	15.72	15.73	15.73	-0.14	2	250177
12:24:53	15.72	15.73	15.73	-0.14	1	250175
12:24:53	15.72	15.73	15.73	-0.14	1	250174
12:24:52	15.72	15.73	15.73	-0.14	10	250173
12:24:52	15.72	15.73	15.73	-0.14	20	250163
12:24:51	15.72	15.73	15.73	-0.14	1	250143
12:24:51	15.72	15.73	15.73	-0.14	1	250142
12:24:51	15.72	15.73	15.73	-0.14	17	250141
12:24:50	15.72	15.73	15.73	-0.14	1	250124
12:24:48	15.72	15.73	15.73	-0.14	1	250123
12:24:48	15.72	15.73	15.73	-0.14	8	250122
12:24:48	15.72	15.73	15.73	-0.14	3	250114
12:24:48	15.72	15.73	15.73	-0.14	4	250111
12:24:47	15.72	15.73	15.73	-0.14	2	250107
12:24:47	15.72	15.73	15.73	-0.14	1	250105
12:24:47	15.72	15.73	15.73	-0.14	1	250104
12:24:45	15.72	15.73	15.73	-0.14	1	250103
12:24:45	15.72	15.73	15.73	-0.14	2	250102
12:24:40	15.72	15.73	15.73	-0.14	2	250100
12:24:40	15.72	15.73	15.73	-0.14	5	250098
12:24:39	15.72	15.73	15.73	-0.14	10	250093
12:24:38	15.72	15.73	15.73	-0.14	50	250083
12:24:38	15.72	15.73	15.73	-0.14	10	250033
12:24:37	15.72	15.73	15.73	-0.14	1	250023
12:24:37	15.72	15.73	15.73	-0.14	2	250022
12:24:36	15.72	15.73	15.73	-0.14	1	250020
12:24:35	15.72	15.73	15.73	-0.14	2	250019
12:24:35	15.72	15.73	15.73	-0.14	5	250017
12:24:35	15.72	15.73	15.73	-0.14	1	250012
12:24:35	15.72	15.73	15.73	-0.14	1	250011
12:24:35	15.72	15.73	15.73	-0.14	1	250010
12:24:35	15.72	15.73	15.73	-0.14	1	250009
12:24:34	15.72	15.73	15.73	-0.14	1	250008
12:24:34	15.72	15.73	15.73	-0.14	2	250007
12:24:32	15.72	15.73	15.73	-0.14	1	250005
12:24:31	15.72	15.73	15.73	-0.14	1	250004
12:24:31	15.72	15.73	15.73	-0.14	30	250003
12:24:29	15.72	15.73	15.73	-0.14	10	249973
12:24:28	15.72	15.73	15.73	-0.14	1	249963
12:24:27	15.72	15.73	15.73	-0.14	1	249962
12:24:27	15.72	15.73	15.73	-0.14	1	249961
12:24:27	15.72	15.73	15.73	-0.14	1	249960
12:24:27	15.72	15.73	15.73	-0.14	1	249959
12:24:26	15.72	15.73	15.73	-0.14	5	249958
12:24:26	15.72	15.73	15.73	-0.14	3	249953
12:24:26	15.72	15.73	15.73	-0.14	1	249950
12:24:25	15.72	15.73	15.73	-0.14	10	249949
12:24:25	15.72	15.73	15.73	-0.14	1	249939
12:24:23	15.72	15.73	15.73	-0.14	10	249938
12:24:22	15.72	15.73	15.73	-0.14	10	249928
12:24:22	15.72	15.73	15.73	-0.14	86	249918
12:24:22	15.72	15.73	15.73	-0.14	1	249832
12:24:21	15.72	15.73	15.73	-0.14	3	249831
12:24:20	15.72	15.73	15.73	-0.14	5	249828
12:24:18	15.72	15.73	15.73	-0.14	4	249823
12:24:18	15.72	15.73	15.73	-0.14	1	249819
12:24:17	15.72	15.73	15.73	-0.14	1	249818
12:24:14	15.72	15.73	15.73	-0.14	2	249817
12:24:14	15.72	15.73	15.73	-0.14	5	249815
12:24:13	15.72	15.73	15.73	-0.14	7	249810
12:24:12	15.72	15.73	15.73	-0.14	3	249803
12:24:11	15.72	15.73	15.73	-0.14	2	249800
12:24:11	15.72	15.73	15.73	-0.14	2	249798
12:24:10	15.72	15.73	15.73	-0.14	1	249796
12:24:10	15.72	15.73	15.73	-0.14	9	249795
12:24:09	15.72	15.73	15.73	-0.14	1	249786
12:24:09	15.72	15.73	15.73	-0.14	1	249785
12:24:06	15.72	15.73	15.73	-0.14	7	249784
12:24:06	15.72	15.73	15.73	-0.14	1	249777
12:24:06	15.72	15.73	15.73	-0.14	5	249776
12:24:06	15.72	15.73	15.73	-0.14	1	249771
12:24:05	15.72	15.73	15.73	-0.14	2	249770
12:24:05	15.72	15.73	15.73	-0.14	10	249768
12:24:04	15.72	15.73	15.73	-0.14	5	249758
12:24:04	15.72	15.73	15.73	-0.14	1	249753
12:24:04	15.72	15.73	15.73	-0.14	1	249752
12:24:04	15.72	15.73	15.73	-0.14	1	249751
12:24:03	15.72	15.73	15.73	-0.14	2	249750
12:24:02	15.72	15.73	15.73	-0.14	2	249748
12:24:02	15.72	15.73	15.73	-0.14	2	249746
12:24:02	15.72	15.73	15.73	-0.14	1	249744
12:24:02	15.72	15.73	15.73	-0.14	1	249743
12:24:01	15.72	15.73	15.73	-0.14	4	249742
12:24:00	15.72	15.73	15.73	-0.14	1	249738
12:24:00	15.72	15.73	15.73	-0.14	1	249737
12:24:00	15.72	15.73	15.73	-0.14	3	249736
12:24:00	15.72	15.73	15.73	-0.14	5	249733
12:23:59	15.72	15.73	15.73	-0.14	1	249728
12:23:58	15.72	15.73	15.73	-0.14	2	249727
12:23:57	15.72	15.73	15.73	-0.14	7	249725
12:23:57	15.72	15.73	15.73	-0.14	2	249718
12:23:56	15.72	15.73	15.73	-0.14	10	249716
12:23:56	15.72	15.73	15.73	-0.14	1	249706
12:23:55	15.72	15.73	15.73	-0.14	5	249705
12:23:54	15.72	15.73	15.73	-0.14	3	249700
12:23:53	15.72	15.73	15.73	-0.14	1	249697
12:23:53	15.72	15.73	15.73	-0.14	3	249696
12:23:51	15.72	15.73	15.73	-0.14	1	249693
12:23:48	15.72	15.73	15.73	-0.14	1	249692
12:23:48	15.72	15.73	15.73	-0.14	2	249691
12:23:48	15.72	15.73	15.73	-0.14	4	249689
12:23:47	15.72	15.73	15.73	-0.14	7	249685
12:23:47	15.72	15.73	15.73	-0.14	4	249678
12:23:47	15.72	15.73	15.73	-0.14	1	249674
12:23:46	15.72	15.73	15.73	-0.14	31	249673
12:23:45	15.72	15.73	15.73	-0.14	1	249642
12:23:45	15.72	15.73	15.73	-0.14	5	249641
12:23:45	15.72	15.73	15.73	-0.14	30	249636
12:23:44	15.72	15.73	15.73	-0.14	30	249606
12:23:44	15.72	15.73	15.73	-0.14	30	249576
12:23:44	15.72	15.73	15.73	-0.14	30	249546
12:23:44	15.72	15.73	15.73	-0.14	2	249516
12:23:43	15.72	15.73	15.73	-0.14	1	249514
12:23:43	15.72	15.73	15.73	-0.14	1	249513
12:23:42	15.72	15.73	15.73	-0.14	1	249512
12:23:41	15.72	15.73	15.73	-0.14	10	249511
12:23:41	15.72	15.73	15.73	-0.14	9	249501
12:23:41	15.72	15.73	15.73	-0.14	2	249492
12:23:40	15.72	15.73	15.73	-0.14	1	249490
12:23:40	15.72	15.73	15.73	-0.14	10	249489
12:23:39	15.72	15.73	15.73	-0.14	5	249479
12:23:39	15.72	15.73	15.73	-0.14	5	249474
12:23:39	15.72	15.73	15.73	-0.14	1	249469
12:23:37	15.72	15.73	15.73	-0.14	1	249468
12:23:37	15.72	15.73	15.73	-0.14	2	249467
12:23:37	15.72	15.73	15.73	-0.14	2	249465
12:23:36	15.72	15.73	15.73	-0.14	2	249463
12:23:35	15.72	15.73	15.73	-0.14	1	249461
12:23:34	15.72	15.73	15.73	-0.14	1	249460
12:23:34	15.72	15.73	15.73	-0.14	1	249459
12:23:33	15.72	15.73	15.73	-0.14	1	249458
12:23:33	15.72	15.73	15.73	-0.14	5	249457
12:23:32	15.72	15.73	15.73	-0.14	10	249452
12:23:31	15.72	15.73	15.73	-0.14	20	249442
12:23:30	15.72	15.73	15.72	-0.15	3	249422
12:23:28	15.72	15.73	15.72	-0.15	3	249419
12:23:28	15.72	15.73	15.73	-0.14	1	249416
12:23:27	15.72	15.73	15.73	-0.14	1	249415
12:23:27	15.72	15.73	15.73	-0.14	10	249414
12:23:27	15.72	15.73	15.73	-0.14	5	249404
12:23:26	15.72	15.73	15.73	-0.14	1	249399
12:23:26	15.72	15.73	15.73	-0.14	1	249398
12:23:26	15.72	15.73	15.73	-0.14	1	249397
12:23:26	15.72	15.73	15.73	-0.14	5	249396
12:23:26	15.72	15.73	15.73	-0.14	2	249391
12:23:26	15.72	15.73	15.73	-0.14	2	249389
12:23:25	15.72	15.73	15.73	-0.14	2	249387
12:23:24	15.72	15.73	15.73	-0.14	10	249385
12:23:23	15.72	15.73	15.73	-0.14	2	249375
12:23:23	15.72	15.73	15.73	-0.14	1	249373
12:23:22	15.72	15.73	15.73	-0.14	3	249372
12:23:21	15.72	15.73	15.73	-0.14	3	249369
12:23:21	15.72	15.73	15.73	-0.14	1	249366
12:23:20	15.72	15.73	15.73	-0.14	2	249365
12:23:20	15.72	15.73	15.73	-0.14	5	249363
12:23:20	15.72	15.73	15.73	-0.14	5	249358
12:23:19	15.72	15.73	15.73	-0.14	1	249353
12:23:18	15.72	15.73	15.73	-0.14	1	249352
12:23:18	15.72	15.73	15.73	-0.14	1	249351
12:23:18	15.72	15.73	15.73	-0.14	1	249350
12:23:18	15.72	15.73	15.73	-0.14	1	249349
12:23:18	15.72	15.73	15.73	-0.14	1	249348
12:23:18	15.72	15.73	15.73	-0.14	2	249347
12:23:18	15.72	15.73	15.73	-0.14	1	249345
12:23:18	15.72	15.73	15.73	-0.14	1	249344
12:23:16	15.72	15.73	15.73	-0.14	10	249343
12:23:15	15.72	15.73	15.73	-0.14	20	249333
12:23:14	15.72	15.73	15.73	-0.14	2	249313
12:23:14	15.72	15.73	15.73	-0.14	1	249311
12:23:14	15.72	15.73	15.73	-0.14	1	249310
12:23:14	15.72	15.73	15.73	-0.14	1	249309
12:23:14	15.72	15.73	15.73	-0.14	1	249308
12:23:14	15.72	15.73	15.73	-0.14	1	249307
12:23:13	15.72	15.73	15.73	-0.14	1	249306
12:23:12	15.72	15.73	15.73	-0.14	1	249305
12:23:11	15.72	15.73	15.73	-0.14	1	249304
12:23:11	15.72	15.73	15.73	-0.14	1	249303
12:23:11	15.72	15.73	15.73	-0.14	2	249302
12:23:11	15.72	15.73	15.73	-0.14	1	249300
12:23:10	15.72	15.73	15.73	-0.14	12	249299
12:23:09	15.72	15.73	15.73	-0.14	1	249287
12:23:06	15.72	15.73	15.73	-0.14	50	249286
12:23:06	15.72	15.73	15.73	-0.14	2	249236
12:23:05	15.72	15.73	15.73	-0.14	1	249234
12:23:02	15.72	15.73	15.73	-0.14	5	249233
12:23:01	15.72	15.73	15.72	-0.15	6	249228
12:23:01	15.72	15.73	15.73	-0.14	3	249222
12:23:01	15.72	15.73	15.73	-0.14	5	249219
12:23:00	15.72	15.73	15.73	-0.14	1	249214
12:22:59	15.72	15.73	15.73	-0.14	5	249213
12:22:59	15.72	15.73	15.73	-0.14	10	249208
12:22:56	15.72	15.73	15.73	-0.14	2	249198
12:22:56	15.72	15.73	15.73	-0.14	2	249196
12:22:56	15.72	15.73	15.73	-0.14	2	249194
12:22:56	15.72	15.73	15.73	-0.14	2	249192
12:22:55	15.72	15.73	15.73	-0.14	1	249190
12:22:54	15.72	15.73	15.73	-0.14	10	249189
12:22:54	15.72	15.73	15.73	-0.14	1	249179
12:22:52	15.72	15.73	15.73	-0.14	5	249178
12:22:52	15.72	15.73	15.73	-0.14	1	249173
12:22:52	15.72	15.73	15.73	-0.14	1	249172
12:22:51	15.72	15.73	15.73	-0.14	8	249171
12:22:51	15.72	15.73	15.73	-0.14	2	249163
12:22:50	15.72	15.73	15.72	-0.15	3	249161
12:22:50	15.72	15.73	15.72	-0.15	1	249158
12:22:49	15.72	15.73	15.73	-0.14	6	249157
12:22:48	15.72	15.73	15.72	-0.15	64	249151
12:22:48	15.72	15.73	15.72	-0.15	50	249087
12:22:48	15.72	15.73	15.73	-0.14	1	249037
12:22:47	15.72	15.73	15.73	-0.14	1	249036
12:22:46	15.72	15.73	15.73	-0.14	1	249035
12:22:46	15.72	15.73	15.73	-0.14	1	249034
12:22:44	15.72	15.73	15.73	-0.14	2	249033
12:22:44	15.72	15.73	15.73	-0.14	10	249031
12:22:44	15.72	15.73	15.73	-0.14	1	249021
12:22:43	15.72	15.73	15.73	-0.14	3	249020
12:22:43	15.72	15.73	15.73	-0.14	2	249017
12:22:42	15.72	15.73	15.73	-0.14	2	249015
12:22:41	15.72	15.73	15.73	-0.14	1	249013
12:22:40	15.72	15.73	15.73	-0.14	11	249012
12:22:39	15.72	15.73	15.73	-0.14	2	249001
12:22:39	15.72	15.73	15.73	-0.14	3	248999
12:22:39	15.72	15.73	15.73	-0.14	1	248996
12:22:38	15.72	15.73	15.73	-0.14	1	248995
12:22:36	15.72	15.73	15.73	-0.14	2	248994
12:22:36	15.72	15.73	15.73	-0.14	75	248992
12:22:35	15.72	15.73	15.73	-0.14	3	248917
12:22:34	15.72	15.73	15.73	-0.14	2	248914
12:22:32	15.72	15.73	15.73	-0.14	2	248912
12:22:32	15.72	15.73	15.73	-0.14	2	248910
12:22:31	15.72	15.73	15.73	-0.14	150	248908
12:22:31	15.72	15.73	15.73	-0.14	2	248758
12:22:30	15.72	15.73	15.73	-0.14	2	248756
12:22:30	15.72	15.73	15.72	-0.15	4	248754
12:22:29	15.72	15.73	15.72	-0.15	1	248750
12:22:27	15.72	15.73	15.73	-0.14	1	248749
12:22:26	15.72	15.73	15.73	-0.14	1	248748
12:22:26	15.72	15.73	15.73	-0.14	1	248747
12:22:23	15.72	15.73	15.73	-0.14	2	248746
12:22:22	15.72	15.73	15.73	-0.14	1	248744
12:22:22	15.72	15.73	15.72	-0.15	20	248743
12:22:22	15.72	15.73	15.73	-0.14	1	248723
12:22:22	15.72	15.73	15.73	-0.14	1	248722
12:22:21	15.72	15.73	15.73	-0.14	1	248721
12:22:21	15.72	15.73	15.73	-0.14	2	248720
12:22:20	15.72	15.73	15.73	-0.14	2	248718
12:22:20	15.72	15.73	15.73	-0.14	1	248716
12:22:19	15.72	15.73	15.73	-0.14	1	248715
12:22:18	15.72	15.73	15.73	-0.14	5	248714
12:22:17	15.72	15.73	15.73	-0.14	5	248709
12:22:17	15.72	15.73	15.73	-0.14	1	248704
12:22:16	15.72	15.73	15.73	-0.14	1	248703
12:22:15	15.72	15.73	15.73	-0.14	1	248702
12:22:14	15.72	15.73	15.73	-0.14	5	248701
12:22:14	15.72	15.73	15.73	-0.14	2	248696
12:22:13	15.72	15.73	15.73	-0.14	5	248694
12:22:12	15.72	15.73	15.73	-0.14	2	248689
12:22:11	15.72	15.73	15.73	-0.14	10	248687
12:22:11	15.72	15.73	15.73	-0.14	1	248677
12:22:10	15.72	15.73	15.73	-0.14	1	248676
12:22:08	15.72	15.73	15.73	-0.14	2	248675
12:22:08	15.72	15.73	15.73	-0.14	3	248673
12:22:07	15.72	15.73	15.73	-0.14	1	248670
12:22:05	15.72	15.73	15.73	-0.14	1	248669
12:22:05	15.72	15.73	15.73	-0.14	5	248668
12:22:01	15.72	15.73	15.73	-0.14	1	248663
12:22:01	15.72	15.73	15.72	-0.15	3	248662
12:22:01	15.72	15.73	15.73	-0.14	1	248659
12:22:01	15.72	15.73	15.73	-0.14	1	248658
12:21:57	15.72	15.73	15.73	-0.14	1	248657
12:21:57	15.72	15.73	15.73	-0.14	1	248656
12:21:56	15.72	15.73	15.72	-0.15	25	248655
12:21:56	15.72	15.73	15.73	-0.14	1	248630
12:21:54	15.72	15.73	15.73	-0.14	1	248629
12:21:54	15.72	15.73	15.73	-0.14	1	248628
12:21:51	15.72	15.73	15.73	-0.14	1	248627
12:21:51	15.72	15.73	15.73	-0.14	1	248626
12:21:50	15.72	15.73	15.73	-0.14	1	248625
12:21:49	15.72	15.73	15.73	-0.14	3	248624
12:21:48	15.72	15.73	15.73	-0.14	32	248621
12:21:48	15.72	15.73	15.73	-0.14	5	248589
12:21:48	15.72	15.73	15.73	-0.14	1	248584
12:21:48	15.72	15.73	15.73	-0.14	1	248583
12:21:47	15.72	15.73	15.73	-0.14	2	248582
12:21:47	15.72	15.73	15.73	-0.14	3	248580
12:21:47	15.72	15.73	15.73	-0.14	5	248577
12:21:46	15.72	15.73	15.73	-0.14	150	248572
12:21:44	15.72	15.73	15.73	-0.14	1	248422
12:21:42	15.72	15.73	15.73	-0.14	2	248421
12:21:42	15.72	15.73	15.73	-0.14	1	248419
12:21:41	15.72	15.73	15.73	-0.14	6	248418
12:21:41	15.72	15.73	15.73	-0.14	1	248412
12:21:40	15.72	15.73	15.73	-0.14	10	248411
12:21:39	15.72	15.73	15.73	-0.14	2	248401
12:21:38	15.72	15.73	15.73	-0.14	10	248399
12:21:38	15.72	15.73	15.73	-0.14	5	248389
12:21:38	15.72	15.73	15.73	-0.14	5	248384
12:21:37	15.72	15.73	15.73	-0.14	1	248379
12:21:37	15.72	15.73	15.73	-0.14	3	248378
12:21:37	15.72	15.73	15.73	-0.14	2	248375
12:21:36	15.72	15.73	15.73	-0.14	1	248373
12:21:35	15.72	15.73	15.73	-0.14	8	248372
12:21:35	15.72	15.73	15.73	-0.14	1	248364
12:21:35	15.72	15.73	15.73	-0.14	1	248363
12:21:33	15.72	15.73	15.73	-0.14	1	248362
12:21:32	15.72	15.73	15.73	-0.14	1	248361
12:21:32	15.72	15.73	15.73	-0.14	2	248360
12:21:32	15.72	15.73	15.73	-0.14	5	248358
12:21:32	15.72	15.73	15.73	-0.14	3	248353
12:21:32	15.72	15.73	15.73	-0.14	10	248350
12:21:32	15.72	15.73	15.73	-0.14	1	248340
12:21:31	15.72	15.73	15.73	-0.14	2	248339
12:21:31	15.72	15.73	15.73	-0.14	1	248337
12:21:31	15.72	15.73	15.73	-0.14	1	248336
12:21:31	15.72	15.73	15.73	-0.14	1	248335
12:21:31	15.72	15.73	15.73	-0.14	5	248334
12:21:29	15.72	15.73	15.73	-0.14	1	248329
12:21:29	15.72	15.73	15.73	-0.14	1	248328
12:21:29	15.72	15.73	15.73	-0.14	1	248327
12:21:28	15.72	15.73	15.73	-0.14	2	248326
12:21:28	15.72	15.73	15.73	-0.14	1	248324
12:21:28	15.72	15.73	15.73	-0.14	1	248323
12:21:27	15.72	15.73	15.73	-0.14	2	248322
12:21:26	15.72	15.73	15.73	-0.14	2	248320
12:21:25	15.72	15.73	15.73	-0.14	1	248318
12:21:24	15.72	15.73	15.73	-0.14	1	248317
12:21:23	15.72	15.73	15.73	-0.14	1	248316
12:21:21	15.72	15.73	15.73	-0.14	50	248315
12:21:21	15.72	15.73	15.73	-0.14	1	248265
12:21:20	15.72	15.73	15.73	-0.14	5	248264
12:21:20	15.72	15.73	15.73	-0.14	200	248259
12:21:20	15.72	15.73	15.73	-0.14	7	248059
12:21:19	15.72	15.73	15.73	-0.14	1	248052
12:21:19	15.72	15.73	15.72	-0.15	20	248051
12:21:18	15.72	15.73	15.73	-0.14	5	248031
12:21:18	15.72	15.73	15.73	-0.14	2	248026
12:21:17	15.72	15.73	15.73	-0.14	30	248024
12:21:16	15.72	15.73	15.73	-0.14	3	247994
12:21:15	15.72	15.73	15.73	-0.14	1	247991
12:21:14	15.72	15.73	15.73	-0.14	1	247990
12:21:14	15.72	15.73	15.73	-0.14	1	247989
12:21:12	15.72	15.73	15.73	-0.14	1	247988
12:21:09	15.72	15.73	15.73	-0.14	5	247987
12:21:09	15.72	15.73	15.73	-0.14	1	247982
12:21:09	15.72	15.73	15.73	-0.14	1	247981
12:21:08	15.72	15.73	15.73	-0.14	20	247980
12:21:06	15.72	15.73	15.73	-0.14	2	247960
12:21:06	15.72	15.73	15.73	-0.14	1	247958
12:21:06	15.72	15.73	15.73	-0.14	1	247957
12:21:06	15.72	15.73	15.73	-0.14	1	247956
12:21:06	15.72	15.73	15.73	-0.14	10	247955
12:21:04	15.72	15.73	15.73	-0.14	5	247945
12:21:04	15.72	15.73	15.73	-0.14	1	247940
12:21:03	15.72	15.73	15.73	-0.14	1	247939
12:21:00	15.72	15.73	15.73	-0.14	1	247938
12:20:58	15.72	15.73	15.73	-0.14	10	247937
12:20:57	15.72	15.73	15.73	-0.14	3	247927
12:20:56	15.72	15.73	15.73	-0.14	10	247924
12:20:55	15.72	15.73	15.73	-0.14	1	247914
12:20:52	15.72	15.73	15.73	-0.14	2	247913
12:20:51	15.72	15.73	15.73	-0.14	2	247911
12:20:51	15.72	15.73	15.73	-0.14	1	247909
12:20:51	15.72	15.73	15.73	-0.14	2	247908
12:20:49	15.72	15.73	15.73	-0.14	10	247906
12:20:48	15.72	15.73	15.73	-0.14	2	247896
12:20:48	15.72	15.73	15.73	-0.14	2	247894
12:20:47	15.72	15.73	15.73	-0.14	3	247892
12:20:47	15.72	15.73	15.73	-0.14	1	247889
12:20:47	15.72	15.73	15.72	-0.15	5	247888
12:20:47	15.72	15.73	15.73	-0.14	17	247883
12:20:45	15.72	15.73	15.73	-0.14	20	247866
12:20:44	15.72	15.73	15.73	-0.14	1	247846
12:20:43	15.72	15.73	15.73	-0.14	1	247845
12:20:43	15.72	15.73	15.73	-0.14	1	247844
12:20:42	15.72	15.73	15.73	-0.14	2	247843
12:20:42	15.72	15.73	15.73	-0.14	2	247841
12:20:42	15.72	15.73	15.73	-0.14	20	247839
12:20:41	15.72	15.73	15.73	-0.14	1	247819
12:20:41	15.72	15.73	15.73	-0.14	1	247818
12:20:41	15.72	15.73	15.73	-0.14	1	247817
12:20:40	15.72	15.73	15.72	-0.15	10	247816
12:20:38	15.72	15.73	15.73	-0.14	2	247806
12:20:38	15.72	15.73	15.73	-0.14	1	247804
12:20:38	15.72	15.73	15.73	-0.14	1	247803
12:20:34	15.72	15.73	15.73	-0.14	1	247802
12:20:34	15.72	15.73	15.73	-0.14	5	247801
12:20:34	15.72	15.73	15.73	-0.14	3	247796
12:20:33	15.72	15.73	15.73	-0.14	5	247793
12:20:32	15.72	15.73	15.73	-0.14	1	247788
12:20:30	15.72	15.73	15.73	-0.14	2	247787
12:20:27	15.72	15.73	15.72	-0.15	11	247785
12:20:27	15.72	15.73	15.73	-0.14	2	247774
12:20:27	15.72	15.73	15.73	-0.14	30	247772
12:20:27	15.72	15.73	15.73	-0.14	1	247742
12:20:26	15.72	15.73	15.73	-0.14	5	247741
12:20:26	15.72	15.73	15.73	-0.14	1	247736
12:20:25	15.72	15.73	15.73	-0.14	5	247735
12:20:24	15.72	15.73	15.73	-0.14	1	247730
12:20:24	15.72	15.73	15.73	-0.14	20	247729
12:20:20	15.72	15.73	15.73	-0.14	1	247709
12:20:20	15.72	15.73	15.73	-0.14	5	247708
12:20:19	15.72	15.73	15.73	-0.14	1	247703
12:20:19	15.72	15.73	15.73	-0.14	2	247702
12:20:18	15.72	15.73	15.73	-0.14	1	247700
12:20:18	15.72	15.73	15.73	-0.14	1	247699
12:20:18	15.72	15.73	15.73	-0.14	1	247698
12:20:18	15.72	15.73	15.73	-0.14	1	247697
12:20:17	15.72	15.73	15.73	-0.14	1	247696
12:20:17	15.72	15.73	15.73	-0.14	1	247695
12:20:15	15.72	15.73	15.73	-0.14	1	247694
12:20:15	15.72	15.73	15.73	-0.14	2	247693
12:20:15	15.72	15.73	15.73	-0.14	1	247691
12:20:14	15.72	15.73	15.73	-0.14	2	247690
12:20:14	15.72	15.73	15.73	-0.14	1	247688
12:20:13	15.72	15.73	15.73	-0.14	1	247687
12:20:13	15.72	15.73	15.73	-0.14	2	247686
12:20:13	15.72	15.73	15.73	-0.14	1	247684
12:20:11	15.72	15.73	15.73	-0.14	2	247683
12:20:11	15.72	15.73	15.73	-0.14	1	247681
12:20:11	15.72	15.73	15.73	-0.14	2	247680
12:20:11	15.72	15.73	15.73	-0.14	1	247678
12:20:09	15.72	15.73	15.73	-0.14	5	247677
12:20:08	15.72	15.73	15.73	-0.14	4	247672
12:20:08	15.72	15.73	15.73	-0.14	1	247668
12:20:07	15.72	15.73	15.73	-0.14	5	247667
12:20:06	15.72	15.73	15.73	-0.14	5	247662
12:20:05	15.72	15.73	15.73	-0.14	2	247657
12:20:03	15.72	15.73	15.73	-0.14	2	247655
12:20:02	15.72	15.73	15.73	-0.14	2	247653
12:20:01	15.72	15.73	15.73	-0.14	1	247651
12:20:01	15.72	15.73	15.73	-0.14	4	247650
12:20:00	15.72	15.73	15.73	-0.14	2	247646
12:20:00	15.72	15.73	15.73	-0.14	1	247644
12:19:59	15.72	15.73	15.73	-0.14	2	247643
12:19:58	15.72	15.73	15.73	-0.14	2	247641
12:19:57	15.72	15.73	15.73	-0.14	2	247639
12:19:57	15.72	15.73	15.73	-0.14	2	247637
12:19:52	15.72	15.73	15.73	-0.14	3	247635
12:19:52	15.72	15.73	15.73	-0.14	1	247632
12:19:52	15.72	15.73	15.73	-0.14	1	247631
12:19:51	15.72	15.73	15.73	-0.14	1	247630
12:19:51	15.72	15.73	15.73	-0.14	1	247629
12:19:51	15.72	15.73	15.73	-0.14	2	247628
12:19:50	15.72	15.73	15.73	-0.14	1	247626
12:19:49	15.72	15.73	15.73	-0.14	1	247625
12:19:48	15.72	15.73	15.73	-0.14	2	247624
12:19:47	15.72	15.73	15.73	-0.14	1	247622
12:19:47	15.72	15.73	15.73	-0.14	2	247621
12:19:43	15.72	15.73	15.73	-0.14	10	247619
12:19:43	15.72	15.73	15.73	-0.14	1	247609
12:19:42	15.72	15.73	15.73	-0.14	10	247608
12:19:41	15.72	15.73	15.73	-0.14	1	247598
12:19:40	15.72	15.73	15.73	-0.14	40	247597
12:19:36	15.72	15.73	15.73	-0.14	5	247557
12:19:36	15.72	15.73	15.73	-0.14	1	247552
12:19:34	15.72	15.73	15.73	-0.14	1	247551
12:19:34	15.72	15.73	15.72	-0.15	10	247550
12:19:33	15.72	15.73	15.73	-0.14	100	247540
12:19:31	15.72	15.73	15.73	-0.14	1	247440
12:19:27	15.72	15.73	15.73	-0.14	10	247439
12:19:26	15.72	15.73	15.73	-0.14	1	247429
12:19:26	15.72	15.73	15.73	-0.14	1	247428
12:19:26	15.72	15.73	15.73	-0.14	1	247427
12:19:26	15.72	15.73	15.73	-0.14	1	247426
12:19:26	15.72	15.73	15.73	-0.14	1	247425
12:19:25	15.72	15.73	15.73	-0.14	1	247424
12:19:25	15.72	15.73	15.73	-0.14	2	247423
12:19:24	15.72	15.73	15.73	-0.14	5	247421
12:19:22	15.72	15.73	15.73	-0.14	1	247416
12:19:22	15.72	15.73	15.73	-0.14	2	247415
12:19:19	15.72	15.73	15.73	-0.14	1	247413
12:19:17	15.72	15.73	15.73	-0.14	25	247412
12:19:16	15.72	15.73	15.73	-0.14	1	247387
12:19:16	15.72	15.73	15.73	-0.14	10	247386
12:19:12	15.72	15.73	15.73	-0.14	5	247376
12:19:12	15.72	15.73	15.73	-0.14	4	247371
12:19:11	15.72	15.73	15.73	-0.14	1	247367
12:19:10	15.72	15.73	15.73	-0.14	1	247366
12:19:10	15.72	15.73	15.73	-0.14	1	247365
12:19:10	15.72	15.73	15.73	-0.14	2	247364
12:19:10	15.72	15.73	15.73	-0.14	1	247362
12:19:09	15.72	15.73	15.73	-0.14	2	247361
12:19:09	15.72	15.73	15.73	-0.14	1	247359
12:19:08	15.72	15.73	15.73	-0.14	1	247358
12:19:08	15.72	15.73	15.73	-0.14	2	247357
12:19:07	15.72	15.73	15.73	-0.14	2	247355
12:19:07	15.72	15.73	15.73	-0.14	5	247353
12:19:06	15.72	15.73	15.73	-0.14	1	247348
12:19:04	15.72	15.73	15.73	-0.14	2	247347
12:19:01	15.72	15.73	15.73	-0.14	1	247345
12:19:01	15.72	15.73	15.73	-0.14	1	247344
12:19:01	15.72	15.73	15.73	-0.14	1	247343
12:19:01	15.72	15.73	15.73	-0.14	1	247342
12:19:01	15.72	15.73	15.73	-0.14	1	247341
12:19:00	15.72	15.73	15.73	-0.14	2	247340
12:19:00	15.72	15.73	15.73	-0.14	1	247338
12:19:00	15.72	15.73	15.73	-0.14	2	247337
12:18:58	15.72	15.73	15.73	-0.14	1	247335
12:18:58	15.72	15.73	15.73	-0.14	1	247334
12:18:58	15.72	15.73	15.73	-0.14	3	247333
12:18:57	15.72	15.73	15.73	-0.14	2	247330
12:18:57	15.72	15.73	15.73	-0.14	1	247328
12:18:56	15.72	15.73	15.73	-0.14	3	247327
12:18:54	15.72	15.73	15.73	-0.14	5	247324
12:18:54	15.72	15.73	15.73	-0.14	50	247319
12:18:54	15.72	15.73	15.73	-0.14	1	247269
12:18:54	15.72	15.73	15.73	-0.14	1	247268
12:18:53	15.72	15.73	15.73	-0.14	10	247267
12:18:53	15.72	15.73	15.73	-0.14	20	247257
12:18:52	15.72	15.73	15.73	-0.14	5	247237
12:18:50	15.72	15.73	15.73	-0.14	5	247232
12:18:50	15.72	15.73	15.73	-0.14	20	247227
12:18:47	15.72	15.73	15.73	-0.14	1	247207
12:18:46	15.72	15.73	15.73	-0.14	2	247206
12:18:46	15.72	15.73	15.73	-0.14	1	247204
12:18:46	15.72	15.73	15.73	-0.14	1	247203
12:18:44	15.72	15.73	15.73	-0.14	30	247202
12:18:44	15.72	15.73	15.73	-0.14	1	247172
12:18:38	15.72	15.73	15.73	-0.14	2	247171
12:18:37	15.72	15.73	15.73	-0.14	2	247169
12:18:36	15.72	15.73	15.73	-0.14	1	247167
12:18:36	15.72	15.73	15.73	-0.14	1	247166
12:18:35	15.72	15.73	15.73	-0.14	1	247165
12:18:35	15.72	15.73	15.73	-0.14	1	247164
12:18:34	15.72	15.73	15.73	-0.14	1	247163
12:18:33	15.72	15.73	15.73	-0.14	2	247162
12:18:33	15.72	15.73	15.73	-0.14	1	247160
12:18:31	15.72	15.73	15.73	-0.14	1	247159
12:18:31	15.72	15.73	15.73	-0.14	1	247158
12:18:30	15.72	15.73	15.73	-0.14	1	247157
12:18:27	15.72	15.73	15.73	-0.14	30	247156
12:18:26	15.72	15.73	15.73	-0.14	1	247126
12:18:25	15.72	15.73	15.73	-0.14	1	247125
12:18:24	15.72	15.73	15.73	-0.14	100	247124
12:18:24	15.72	15.73	15.73	-0.14	40	247024
12:18:23	15.72	15.73	15.72	-0.15	2	246984
12:18:21	15.72	15.73	15.73	-0.14	1	246982
12:18:21	15.72	15.73	15.73	-0.14	1	246981
12:18:20	15.72	15.73	15.73	-0.14	1	246980
12:18:20	15.72	15.73	15.73	-0.14	1	246979
12:18:20	15.72	15.73	15.73	-0.14	1	246978
12:18:20	15.72	15.73	15.73	-0.14	1	246977
12:18:20	15.72	15.73	15.73	-0.14	1	246976
12:18:20	15.72	15.73	15.73	-0.14	1	246975
12:18:20	15.72	15.73	15.73	-0.14	1	246974
12:18:20	15.72	15.73	15.73	-0.14	1	246973
12:18:20	15.72	15.73	15.73	-0.14	1	246972
12:18:20	15.72	15.73	15.73	-0.14	1	246971
12:18:20	15.72	15.73	15.73	-0.14	1	246970
12:18:20	15.72	15.73	15.73	-0.14	1	246969
12:18:19	15.72	15.73	15.73	-0.14	2	246968
12:18:19	15.72	15.73	15.73	-0.14	1	246966
12:18:19	15.72	15.73	15.73	-0.14	1	246965
12:18:18	15.72	15.73	15.73	-0.14	50	246964
12:18:18	15.72	15.73	15.73	-0.14	2	246914
12:18:17	15.72	15.73	15.72	-0.15	19	246912
12:18:17	15.72	15.73	15.73	-0.14	2	246893
12:18:16	15.72	15.73	15.73	-0.14	2	246891
12:18:16	15.72	15.73	15.73	-0.14	50	246889
12:18:15	15.72	15.73	15.73	-0.14	1	246839
12:18:15	15.72	15.73	15.73	-0.14	1	246838
12:18:15	15.72	15.73	15.73	-0.14	1	246837
12:18:15	15.72	15.73	15.73	-0.14	1	246836
12:18:15	15.72	15.73	15.73	-0.14	1	246835
12:18:15	15.72	15.73	15.73	-0.14	1	246834
12:18:15	15.72	15.73	15.73	-0.14	1	246833
12:18:15	15.72	15.73	15.73	-0.14	1	246832
12:18:15	15.72	15.73	15.73	-0.14	1	246831
12:18:15	15.72	15.73	15.73	-0.14	1	246830
12:18:15	15.72	15.73	15.73	-0.14	1	246829
12:18:14	15.72	15.73	15.73	-0.14	3	246828
12:18:11	15.72	15.73	15.73	-0.14	1	246825
12:18:11	15.72	15.73	15.73	-0.14	1	246824
12:18:10	15.72	15.73	15.73	-0.14	90	246823
12:18:09	15.72	15.73	15.73	-0.14	2	246733
12:18:09	15.72	15.73	15.73	-0.14	1	246731
12:18:09	15.72	15.73	15.73	-0.14	1	246730
12:18:09	15.72	15.73	15.73	-0.14	1	246729
12:18:09	15.72	15.73	15.73	-0.14	1	246728
12:18:08	15.72	15.73	15.73	-0.14	5	246727
12:18:06	15.72	15.73	15.73	-0.14	2	246722
12:18:06	15.72	15.73	15.73	-0.14	1	246720
12:18:05	15.72	15.73	15.73	-0.14	10	246719
12:18:05	15.72	15.73	15.73	-0.14	10	246709
12:18:02	15.72	15.73	15.73	-0.14	20	246699
12:18:02	15.72	15.73	15.73	-0.14	1	246679
12:18:00	15.72	15.73	15.73	-0.14	5	246678
12:18:00	15.72	15.73	15.73	-0.14	5	246673
12:17:57	15.72	15.73	15.73	-0.14	1	246668
12:17:54	15.72	15.73	15.73	-0.14	1	246667
12:17:53	15.72	15.73	15.73	-0.14	6	246666
12:17:49	15.72	15.73	15.73	-0.14	4	246660
12:17:47	15.72	15.73	15.73	-0.14	1	246656
12:17:47	15.72	15.73	15.73	-0.14	1	246655
12:17:46	15.72	15.73	15.73	-0.14	1	246654
12:17:46	15.72	15.73	15.73	-0.14	1	246653
12:17:45	15.72	15.73	15.73	-0.14	10	246652
12:17:44	15.72	15.73	15.73	-0.14	1	246642
12:17:43	15.72	15.73	15.73	-0.14	1	246641
12:17:43	15.72	15.73	15.73	-0.14	1	246640
12:17:43	15.72	15.73	15.73	-0.14	1	246639
12:17:42	15.72	15.73	15.73	-0.14	10	246638
12:17:41	15.72	15.73	15.73	-0.14	1	246628
12:17:41	15.72	15.73	15.73	-0.14	20	246627
12:17:40	15.72	15.73	15.73	-0.14	2	246607
12:17:39	15.72	15.73	15.73	-0.14	5	246605
12:17:39	15.72	15.73	15.73	-0.14	1	246600
12:17:38	15.72	15.73	15.73	-0.14	1	246599
12:17:35	15.72	15.73	15.73	-0.14	5	246598
12:17:35	15.72	15.73	15.73	-0.14	2	246593
12:17:32	15.72	15.73	15.73	-0.14	1	246591
12:17:29	15.72	15.73	15.73	-0.14	20	246590
12:17:28	15.72	15.73	15.73	-0.14	2	246570
12:17:26	15.72	15.73	15.73	-0.14	1	246568
12:17:25	15.72	15.73	15.73	-0.14	2	246567
12:17:24	15.72	15.73	15.73	-0.14	1	246565
12:17:23	15.72	15.73	15.73	-0.14	5	246564
12:17:23	15.72	15.73	15.73	-0.14	1	246559
12:17:21	15.72	15.73	15.72	-0.15	2	246558
12:17:21	15.72	15.73	15.73	-0.14	1	246556
12:17:21	15.72	15.73	15.73	-0.14	1	246555
12:17:19	15.72	15.73	15.73	-0.14	1	246554
12:17:18	15.72	15.73	15.73	-0.14	2	246553
12:17:18	15.72	15.73	15.73	-0.14	1	246551
12:17:18	15.72	15.73	15.73	-0.14	1	246550
12:17:17	15.72	15.73	15.73	-0.14	2	246549
12:17:17	15.72	15.73	15.73	-0.14	5	246547
12:17:16	15.72	15.73	15.73	-0.14	1	246542
12:17:16	15.72	15.73	15.73	-0.14	1	246541
12:17:15	15.72	15.73	15.73	-0.14	2	246540
12:17:14	15.72	15.73	15.73	-0.14	2	246538
12:17:14	15.72	15.73	15.73	-0.14	5	246536
12:17:10	15.72	15.73	15.73	-0.14	1	246531
12:17:08	15.72	15.73	15.73	-0.14	5	246530
12:17:06	15.72	15.73	15.73	-0.14	1	246525
12:17:06	15.72	15.73	15.73	-0.14	5	246524
12:17:05	15.72	15.73	15.73	-0.14	1	246519
12:17:05	15.72	15.73	15.73	-0.14	2	246518
12:17:05	15.72	15.73	15.73	-0.14	1	246516
12:17:02	15.72	15.73	15.73	-0.14	1	246515
12:17:01	15.72	15.73	15.73	-0.14	1	246514
12:17:01	15.72	15.73	15.73	-0.14	2	246513
12:16:56	15.72	15.73	15.73	-0.14	10	246511
12:16:56	15.72	15.73	15.73	-0.14	5	246501
12:16:55	15.72	15.73	15.73	-0.14	2	246496
12:16:55	15.72	15.73	15.73	-0.14	2	246494
12:16:55	15.72	15.73	15.73	-0.14	6	246492
12:16:54	15.72	15.73	15.73	-0.14	4	246486
12:16:53	15.72	15.73	15.73	-0.14	1	246482
12:16:53	15.72	15.73	15.73	-0.14	10	246481
12:16:52	15.72	15.73	15.73	-0.14	1	246471
12:16:52	15.72	15.73	15.73	-0.14	1	246470
12:16:51	15.72	15.73	15.73	-0.14	1	246469
12:16:50	15.72	15.73	15.73	-0.14	1	246468
12:16:50	15.72	15.73	15.73	-0.14	1	246467
12:16:50	15.72	15.73	15.73	-0.14	1	246466
12:16:50	15.72	15.73	15.73	-0.14	2	246465
12:16:48	15.72	15.73	15.73	-0.14	20	246463
12:16:47	15.72	15.73	15.73	-0.14	1	246443
12:16:46	15.72	15.73	15.73	-0.14	1	246442
12:16:44	15.72	15.73	15.73	-0.14	1	246441
12:16:43	15.72	15.73	15.73	-0.14	1	246440
12:16:43	15.72	15.73	15.73	-0.14	4	246439
12:16:41	15.72	15.73	15.73	-0.14	2	246435
12:16:41	15.72	15.73	15.73	-0.14	25	246433
12:16:40	15.72	15.73	15.73	-0.14	1	246408
12:16:39	15.72	15.73	15.73	-0.14	1	246407
12:16:38	15.72	15.73	15.73	-0.14	1	246406
12:16:37	15.72	15.73	15.73	-0.14	2	246405
12:16:37	15.72	15.73	15.73	-0.14	10	246403
12:16:36	15.72	15.73	15.73	-0.14	2	246393
12:16:35	15.72	15.73	15.73	-0.14	1	246391
12:16:34	15.72	15.73	15.73	-0.14	2	246390
12:16:34	15.72	15.73	15.73	-0.14	2	246388
12:16:33	15.72	15.73	15.73	-0.14	5	246386
12:16:32	15.72	15.73	15.73	-0.14	30	246381
12:16:31	15.72	15.73	15.73	-0.14	1	246351
12:16:31	15.72	15.73	15.73	-0.14	1	246350
12:16:31	15.72	15.73	15.73	-0.14	5	246349
12:16:30	15.72	15.73	15.73	-0.14	10	246344
12:16:30	15.72	15.73	15.73	-0.14	100	246334
12:16:29	15.72	15.73	15.73	-0.14	1	246234
12:16:28	15.72	15.73	15.73	-0.14	1	246233
12:16:27	15.72	15.73	15.73	-0.14	2	246232
12:16:26	15.72	15.73	15.73	-0.14	1	246230
12:16:26	15.72	15.73	15.73	-0.14	1	246229
12:16:26	15.72	15.73	15.73	-0.14	1	246228
12:16:26	15.72	15.73	15.73	-0.14	1	246227
12:16:25	15.72	15.73	15.73	-0.14	1	246226
12:16:25	15.72	15.73	15.73	-0.14	2	246225
12:16:24	15.72	15.73	15.73	-0.14	2	246223
12:16:24	15.72	15.73	15.73	-0.14	1	246221
12:16:23	15.72	15.73	15.73	-0.14	2	246220
12:16:21	15.72	15.73	15.73	-0.14	2	246218
12:16:21	15.72	15.73	15.73	-0.14	5	246216
12:16:20	15.72	15.73	15.73	-0.14	2	246211
12:16:20	15.72	15.73	15.73	-0.14	10	246209
12:16:19	15.72	15.73	15.73	-0.14	2	246199
12:16:16	15.72	15.73	15.73	-0.14	1	246197
12:16:14	15.72	15.73	15.73	-0.14	50	246196
12:16:08	15.72	15.73	15.73	-0.14	2	246146
12:16:06	15.72	15.73	15.73	-0.14	1	246144
12:16:06	15.72	15.73	15.73	-0.14	1	246143
12:16:05	15.72	15.73	15.73	-0.14	1	246142
12:16:05	15.72	15.73	15.73	-0.14	1	246141
12:16:04	15.72	15.73	15.73	-0.14	5	246140
12:16:03	15.72	15.73	15.73	-0.14	1	246135
12:16:03	15.72	15.73	15.73	-0.14	1	246134
12:16:01	15.72	15.73	15.73	-0.14	1	246133
12:16:01	15.72	15.73	15.73	-0.14	1	246132
12:16:00	15.72	15.73	15.73	-0.14	1	246131
12:15:57	15.72	15.73	15.73	-0.14	1	246130
12:15:56	15.72	15.73	15.73	-0.14	4	246129
12:15:56	15.72	15.73	15.73	-0.14	1	246125
12:15:56	15.72	15.73	15.73	-0.14	2	246124
12:15:55	15.72	15.73	15.73	-0.14	3	246122
12:15:54	15.72	15.73	15.73	-0.14	2	246119
12:15:53	15.72	15.73	15.73	-0.14	3	246117
12:15:51	15.72	15.73	15.73	-0.14	1	246114
12:15:49	15.72	15.73	15.73	-0.14	10	246113
12:15:48	15.72	15.73	15.73	-0.14	2	246103
12:15:47	15.72	15.73	15.73	-0.14	2	246101
12:15:44	15.72	15.73	15.73	-0.14	2	246099
12:15:41	15.72	15.73	15.73	-0.14	1	246097
12:15:41	15.72	15.73	15.73	-0.14	1	246096
12:15:40	15.72	15.73	15.73	-0.14	1	246095
12:15:39	15.72	15.73	15.73	-0.14	5	246094
12:15:38	15.72	15.73	15.73	-0.14	1	246089
12:15:37	15.72	15.73	15.73	-0.14	2	246088
12:15:37	15.72	15.73	15.73	-0.14	10	246086
12:15:36	15.72	15.73	15.73	-0.14	1	246076
12:15:35	15.72	15.73	15.73	-0.14	1	246075
12:15:35	15.72	15.73	15.73	-0.14	1	246074
12:15:35	15.72	15.73	15.73	-0.14	1	246073
12:15:35	15.72	15.73	15.73	-0.14	1	246072
12:15:33	15.72	15.73	15.73	-0.14	2	246071
12:15:33	15.72	15.73	15.73	-0.14	2	246069
12:15:28	15.72	15.73	15.73	-0.14	25	246067
12:15:28	15.72	15.73	15.73	-0.14	1	246042
12:15:28	15.72	15.73	15.73	-0.14	7	246041
12:15:27	15.72	15.73	15.73	-0.14	1	246034
12:15:27	15.72	15.73	15.73	-0.14	1	246033
12:15:27	15.72	15.73	15.73	-0.14	1	246032
12:15:24	15.72	15.73	15.73	-0.14	20	246031
12:15:23	15.72	15.73	15.73	-0.14	1	246011
12:15:21	15.72	15.73	15.73	-0.14	1	246010
12:15:20	15.72	15.73	15.73	-0.14	2	246009
12:15:20	15.72	15.73	15.73	-0.14	2	246007
12:15:20	15.72	15.73	15.73	-0.14	2	246005
12:15:20	15.72	15.73	15.73	-0.14	2	246003
12:15:20	15.72	15.73	15.73	-0.14	2	246001
12:15:19	15.72	15.73	15.73	-0.14	1	245999
12:15:19	15.72	15.73	15.73	-0.14	2	245998
12:15:18	15.72	15.73	15.73	-0.14	5	245996
12:15:16	15.72	15.73	15.73	-0.14	20	245991
12:15:15	15.72	15.73	15.73	-0.14	1	245971
12:15:15	15.72	15.73	15.73	-0.14	1	245970
12:15:15	15.72	15.73	15.73	-0.14	2	245969
12:15:15	15.72	15.73	15.73	-0.14	2	245967
12:15:15	15.72	15.73	15.73	-0.14	2	245965
12:15:15	15.72	15.73	15.73	-0.14	2	245963
12:15:15	15.72	15.73	15.73	-0.14	2	245961
12:15:14	15.72	15.73	15.73	-0.14	5	245959
12:15:13	15.72	15.73	15.73	-0.14	1	245954
12:15:12	15.72	15.73	15.73	-0.14	1	245953
12:15:10	15.72	15.73	15.73	-0.14	1	245952
12:15:09	15.72	15.73	15.73	-0.14	1	245951
12:15:09	15.72	15.73	15.73	-0.14	1	245950
12:15:09	15.72	15.73	15.73	-0.14	1	245949
12:15:05	15.72	15.73	15.73	-0.14	20	245948
12:15:05	15.72	15.73	15.73	-0.14	4	245928
12:15:03	15.72	15.73	15.73	-0.14	1	245924
12:15:03	15.72	15.73	15.73	-0.14	1	245923
12:15:01	15.72	15.73	15.73	-0.14	2	245922
12:15:01	15.72	15.73	15.73	-0.14	5	245920
12:15:00	15.72	15.73	15.73	-0.14	1	245915
12:15:00	15.72	15.73	15.73	-0.14	2	245914
12:14:59	15.72	15.73	15.73	-0.14	20	245912
12:14:58	15.72	15.73	15.73	-0.14	20	245892
12:14:56	15.72	15.73	15.73	-0.14	2	245872
12:14:56	15.72	15.73	15.73	-0.14	1	245870
12:14:54	15.72	15.73	15.73	-0.14	1	245869
12:14:54	15.72	15.73	15.73	-0.14	3	245868
12:14:54	15.72	15.73	15.73	-0.14	1	245865
12:14:54	15.72	15.73	15.73	-0.14	2	245864
12:14:53	15.72	15.73	15.73	-0.14	1	245862
12:14:52	15.72	15.73	15.73	-0.14	1	245861
12:14:52	15.72	15.73	15.73	-0.14	1	245860
12:14:50	15.72	15.73	15.73	-0.14	1	245859
12:14:50	15.72	15.73	15.73	-0.14	1	245858
12:14:49	15.72	15.73	15.73	-0.14	5	245857
12:14:47	15.72	15.73	15.73	-0.14	1	245852
12:14:47	15.72	15.73	15.73	-0.14	1	245851
12:14:47	15.72	15.73	15.73	-0.14	2	245850
12:14:46	15.72	15.73	15.73	-0.14	2	245848
12:14:46	15.72	15.73	15.73	-0.14	1	245846
12:14:45	15.72	15.73	15.73	-0.14	30	245845
12:14:44	15.72	15.73	15.73	-0.14	1	245815
12:14:42	15.72	15.73	15.73	-0.14	1	245814
12:14:42	15.72	15.73	15.73	-0.14	2	245813
12:14:42	15.72	15.73	15.73	-0.14	10	245811
12:14:42	15.72	15.73	15.73	-0.14	1	245801
12:14:41	15.72	15.73	15.73	-0.14	1	245800
12:14:39	15.72	15.73	15.73	-0.14	1	245799
12:14:38	15.72	15.73	15.73	-0.14	10	245798
12:14:36	15.72	15.73	15.73	-0.14	1	245788
12:14:36	15.72	15.73	15.73	-0.14	30	245787
12:14:35	15.72	15.73	15.73	-0.14	31	245757
12:14:35	15.72	15.73	15.73	-0.14	1	245726
12:14:34	15.72	15.73	15.73	-0.14	30	245725
12:14:34	15.72	15.73	15.73	-0.14	1	245695
12:14:34	15.72	15.73	15.73	-0.14	8	245694
12:14:33	15.72	15.73	15.73	-0.14	5	245686
12:14:33	15.72	15.73	15.73	-0.14	1	245681
12:14:31	15.72	15.73	15.73	-0.14	30	245680
12:14:31	15.72	15.73	15.73	-0.14	1	245650
12:14:30	15.72	15.73	15.73	-0.14	3	245649
12:14:26	15.72	15.73	15.73	-0.14	5	245646
12:14:26	15.72	15.73	15.73	-0.14	1	245641
12:14:26	15.72	15.73	15.73	-0.14	1	245640
12:14:25	15.72	15.73	15.72	-0.15	18	245639
12:14:25	15.72	15.73	15.73	-0.14	1	245621
12:14:24	15.72	15.73	15.73	-0.14	2	245620
12:14:23	15.72	15.73	15.73	-0.14	32	245618
12:14:22	15.72	15.73	15.73	-0.14	1	245586
12:14:21	15.72	15.73	15.73	-0.14	3	245585
12:14:21	15.72	15.73	15.73	-0.14	1	245582
12:14:21	15.72	15.73	15.73	-0.14	2	245581
12:14:21	15.72	15.73	15.72	-0.15	1	245579
12:14:20	15.72	15.73	15.73	-0.14	10	245578
12:14:20	15.72	15.73	15.73	-0.14	27	245568
12:14:19	15.72	15.73	15.73	-0.14	1	245541
12:14:19	15.72	15.73	15.73	-0.14	1	245540
12:14:17	15.72	15.73	15.73	-0.14	1	245539
12:14:16	15.72	15.73	15.73	-0.14	1	245538
12:14:16	15.72	15.73	15.73	-0.14	10	245537
12:14:14	15.72	15.73	15.73	-0.14	1	245527
12:14:13	15.72	15.73	15.73	-0.14	2	245526
12:14:13	15.72	15.73	15.73	-0.14	1	245524
12:14:12	15.72	15.73	15.73	-0.14	1	245523
12:14:12	15.72	15.73	15.73	-0.14	1	245522
12:14:11	15.72	15.73	15.73	-0.14	1	245521
12:14:11	15.72	15.73	15.73	-0.14	5	245520
12:14:11	15.72	15.73	15.73	-0.14	2	245515
12:14:11	15.72	15.73	15.73	-0.14	3	245513
12:14:10	15.72	15.73	15.73	-0.14	1	245510
12:14:09	15.72	15.73	15.73	-0.14	13	245509
12:14:07	15.72	15.73	15.73	-0.14	1	245496
12:14:07	15.72	15.73	15.73	-0.14	2	245495
12:14:05	15.72	15.73	15.73	-0.14	2	245493
12:14:03	15.72	15.73	15.73	-0.14	5	245491
12:14:02	15.72	15.73	15.73	-0.14	2	245486
12:14:02	15.72	15.73	15.73	-0.14	3	245484
12:14:02	15.72	15.73	15.73	-0.14	1	245481
12:14:02	15.72	15.73	15.73	-0.14	2	245480
12:14:01	15.72	15.73	15.73	-0.14	10	245478
12:14:01	15.72	15.73	15.73	-0.14	1	245468
12:14:01	15.72	15.73	15.73	-0.14	1	245467
12:13:58	15.72	15.73	15.73	-0.14	5	245466
12:13:57	15.72	15.73	15.73	-0.14	1	245461
12:13:57	15.72	15.73	15.73	-0.14	2	245460
12:13:57	15.72	15.73	15.73	-0.14	10	245458
12:13:57	15.72	15.73	15.73	-0.14	1	245448
12:13:56	15.72	15.73	15.73	-0.14	2	245447
12:13:55	15.72	15.73	15.73	-0.14	2	245445
12:13:54	15.72	15.73	15.73	-0.14	1	245443
12:13:54	15.72	15.73	15.73	-0.14	1	245442
12:13:54	15.72	15.73	15.73	-0.14	1	245441
12:13:52	15.72	15.73	15.73	-0.14	2	245440
12:13:49	15.72	15.73	15.73	-0.14	1	245438
12:13:48	15.72	15.73	15.73	-0.14	5	245437
12:13:46	15.72	15.73	15.73	-0.14	1	245432
12:13:42	15.72	15.73	15.73	-0.14	1	245431
12:13:41	15.72	15.73	15.73	-0.14	20	245430
12:13:40	15.72	15.73	15.73	-0.14	5	245410
12:13:37	15.72	15.73	15.73	-0.14	10	245405
12:13:36	15.72	15.73	15.73	-0.14	1	245395
12:13:36	15.72	15.73	15.73	-0.14	1	245394
12:13:34	15.72	15.73	15.73	-0.14	50	245393
12:13:33	15.72	15.73	15.73	-0.14	20	245343
12:13:33	15.72	15.73	15.72	-0.15	5	245323
12:13:33	15.72	15.73	15.73	-0.14	1	245318
12:13:31	15.72	15.73	15.73	-0.14	1	245317
12:13:30	15.72	15.73	15.73	-0.14	5	245316
12:13:30	15.72	15.73	15.73	-0.14	15	245311
12:13:29	15.72	15.73	15.73	-0.14	1	245296
12:13:28	15.72	15.73	15.73	-0.14	1	245295
12:13:28	15.72	15.73	15.73	-0.14	20	245294
12:13:26	15.72	15.73	15.73	-0.14	3	245274
12:13:24	15.72	15.73	15.72	-0.15	1	245271
12:13:23	15.72	15.73	15.73	-0.14	1	245270
12:13:22	15.72	15.73	15.73	-0.14	1	245269
12:13:21	15.72	15.73	15.73	-0.14	1	245268
12:13:18	15.72	15.73	15.73	-0.14	1	245267
12:13:18	15.72	15.73	15.73	-0.14	1	245266
12:13:16	15.72	15.73	15.73	-0.14	2	245265
12:13:15	15.72	15.73	15.73	-0.14	2	245263
12:13:14	15.72	15.73	15.73	-0.14	3	245261
12:13:11	15.72	15.73	15.73	-0.14	2	245258
12:13:10	15.72	15.73	15.73	-0.14	1	245256
12:13:10	15.72	15.73	15.73	-0.14	1	245255
12:13:10	15.72	15.73	15.73	-0.14	60	245254
12:13:10	15.72	15.73	15.73	-0.14	1	245194
12:13:07	15.72	15.73	15.73	-0.14	2	245193
12:13:06	15.72	15.73	15.73	-0.14	1	245191
12:13:05	15.72	15.73	15.73	-0.14	10	245190
12:13:05	15.72	15.73	15.73	-0.14	1	245180
12:13:04	15.72	15.73	15.73	-0.14	2	245179
12:13:03	15.72	15.73	15.73	-0.14	1	245177
12:13:01	15.72	15.73	15.73	-0.14	2	245176
12:13:01	15.72	15.73	15.73	-0.14	1	245174
12:13:01	15.72	15.73	15.73	-0.14	2	245173
12:13:00	15.72	15.73	15.73	-0.14	2	245171
12:12:56	15.72	15.73	15.73	-0.14	5	245169
12:12:54	15.72	15.73	15.73	-0.14	1	245164
12:12:53	15.72	15.73	15.73	-0.14	10	245163
12:12:51	15.72	15.73	15.73	-0.14	3	245153
12:12:50	15.72	15.73	15.73	-0.14	3	245150
12:12:49	15.72	15.73	15.73	-0.14	30	245147
12:12:48	15.72	15.73	15.73	-0.14	2	245117
12:12:48	15.72	15.73	15.73	-0.14	1	245115
12:12:47	15.72	15.73	15.73	-0.14	1	245114
12:12:46	15.72	15.73	15.73	-0.14	1	245113
12:12:45	15.72	15.73	15.73	-0.14	1	245112
12:12:45	15.72	15.73	15.73	-0.14	1	245111
12:12:43	15.72	15.73	15.73	-0.14	1	245110
12:12:43	15.72	15.73	15.73	-0.14	10	245109
12:12:43	15.72	15.73	15.73	-0.14	5	245099
12:12:41	15.72	15.73	15.73	-0.14	1	245094
12:12:40	15.72	15.73	15.73	-0.14	1	245093
12:12:38	15.72	15.73	15.73	-0.14	1	245092
12:12:38	15.72	15.73	15.73	-0.14	1	245091
12:12:37	15.72	15.73	15.73	-0.14	1	245090
12:12:37	15.72	15.73	15.72	-0.15	1	245089
12:12:35	15.72	15.73	15.73	-0.14	1	245088
12:12:33	15.72	15.73	15.73	-0.14	7	245087
12:12:32	15.72	15.73	15.73	-0.14	10	245080
12:12:32	15.72	15.73	15.73	-0.14	5	245070
12:12:31	15.72	15.73	15.73	-0.14	1	245065
12:12:31	15.72	15.73	15.73	-0.14	1	245064
12:12:29	15.72	15.73	15.73	-0.14	10	245063
12:12:29	15.72	15.73	15.73	-0.14	2	245053
12:12:28	15.72	15.73	15.73	-0.14	2	245051
12:12:28	15.72	15.73	15.72	-0.15	20	245049
12:12:25	15.72	15.73	15.73	-0.14	1	245029
12:12:25	15.72	15.73	15.73	-0.14	3	245028
12:12:24	15.72	15.73	15.73	-0.14	2	245025
12:12:24	15.72	15.73	15.73	-0.14	2	245023
12:12:24	15.72	15.73	15.73	-0.14	1	245021
12:12:23	15.72	15.73	15.73	-0.14	1	245020
12:12:21	15.72	15.73	15.73	-0.14	2	245019
12:12:21	15.72	15.73	15.73	-0.14	1	245017
12:12:21	15.72	15.73	15.73	-0.14	1	245016
12:12:20	15.72	15.73	15.73	-0.14	1	245015
12:12:19	15.72	15.73	15.73	-0.14	6	245014
12:12:19	15.72	15.73	15.73	-0.14	10	245008
12:12:16	15.72	15.73	15.73	-0.14	1	244998
12:12:14	15.72	15.73	15.73	-0.14	1	244997
12:12:14	15.72	15.73	15.73	-0.14	25	244996
12:12:14	15.72	15.73	15.73	-0.14	5	244971
12:12:13	15.72	15.73	15.73	-0.14	2	244966
12:12:13	15.72	15.73	15.73	-0.14	1	244964
12:12:11	15.72	15.73	15.72	-0.15	50	244963
12:12:10	15.72	15.73	15.73	-0.14	2	244913
12:12:10	15.72	15.73	15.73	-0.14	2	244911
12:12:09	15.72	15.73	15.73	-0.14	6	244909
12:12:07	15.72	15.73	15.73	-0.14	3	244903
12:12:06	15.72	15.73	15.73	-0.14	1	244900
12:12:05	15.72	15.73	15.73	-0.14	50	244899
12:12:03	15.72	15.73	15.73	-0.14	25	244849
12:11:59	15.72	15.73	15.73	-0.14	1	244824
12:11:58	15.72	15.73	15.73	-0.14	1	244823
12:11:57	15.72	15.73	15.73	-0.14	5	244822
12:11:56	15.72	15.73	15.72	-0.15	5	244817
12:11:55	15.72	15.73	15.73	-0.14	1	244812
12:11:55	15.72	15.73	15.73	-0.14	1	244811
12:11:55	15.72	15.73	15.73	-0.14	10	244810
12:11:55	15.72	15.73	15.73	-0.14	5	244800
12:11:52	15.72	15.73	15.73	-0.14	10	244795
12:11:52	15.72	15.73	15.73	-0.14	1	244785
12:11:51	15.72	15.73	15.73	-0.14	2	244784
12:11:50	15.72	15.73	15.73	-0.14	1	244782
12:11:50	15.72	15.73	15.73	-0.14	1	244781
12:11:49	15.72	15.73	15.73	-0.14	10	244780
12:11:49	15.72	15.73	15.73	-0.14	9	244770
12:11:48	15.72	15.73	15.73	-0.14	1	244761
12:11:47	15.72	15.73	15.73	-0.14	1	244760
12:11:46	15.72	15.73	15.73	-0.14	3	244759
12:11:46	15.72	15.73	15.73	-0.14	1	244756
12:11:44	15.72	15.73	15.73	-0.14	5	244755
12:11:42	15.72	15.73	15.73	-0.14	1	244750
12:11:41	15.72	15.73	15.73	-0.14	1	244749
12:11:40	15.72	15.73	15.73	-0.14	2	244748
12:11:39	15.72	15.73	15.73	-0.14	1	244746
12:11:38	15.72	15.73	15.73	-0.14	1	244745
12:11:38	15.72	15.73	15.73	-0.14	1	244744
12:11:37	15.72	15.73	15.73	-0.14	1	244743
12:11:37	15.72	15.73	15.73	-0.14	1	244742
12:11:37	15.72	15.73	15.73	-0.14	5	244741
12:11:36	15.72	15.73	15.73	-0.14	2	244736
12:11:36	15.72	15.73	15.73	-0.14	5	244734
12:11:35	15.72	15.73	15.73	-0.14	7	244729
12:11:31	15.72	15.73	15.73	-0.14	10	244722
12:11:30	15.72	15.73	15.73	-0.14	2	244712
12:11:30	15.72	15.73	15.73	-0.14	1	244710
12:11:30	15.72	15.73	15.73	-0.14	1	244709
12:11:30	15.72	15.73	15.73	-0.14	20	244708
12:11:27	15.72	15.73	15.73	-0.14	30	244688
12:11:25	15.72	15.73	15.73	-0.14	10	244658
12:11:25	15.72	15.73	15.73	-0.14	1	244648
12:11:24	15.72	15.73	15.73	-0.14	5	244647
12:11:24	15.72	15.73	15.73	-0.14	1	244642
12:11:22	15.72	15.73	15.73	-0.14	2	244641
12:11:22	15.72	15.73	15.73	-0.14	1	244639
12:11:22	15.72	15.73	15.73	-0.14	12	244638
12:11:22	15.72	15.73	15.73	-0.14	1	244626
12:11:19	15.72	15.73	15.73	-0.14	2	244625
12:11:17	15.72	15.73	15.73	-0.14	2	244623
12:11:13	15.72	15.73	15.73	-0.14	5	244621
12:11:10	15.72	15.73	15.73	-0.14	1	244616
12:11:09	15.72	15.73	15.73	-0.14	2	244615
12:11:06	15.72	15.73	15.73	-0.14	1	244613
12:11:05	15.72	15.73	15.73	-0.14	22	244612
12:11:05	15.72	15.73	15.73	-0.14	1	244590
12:11:05	15.72	15.73	15.73	-0.14	1	244589
12:11:04	15.72	15.73	15.73	-0.14	2	244588
12:11:02	15.72	15.73	15.73	-0.14	2	244586
12:11:00	15.72	15.73	15.73	-0.14	1	244584
12:10:59	15.72	15.73	15.73	-0.14	12	244583
12:10:58	15.72	15.73	15.73	-0.14	1	244571
12:10:58	15.72	15.73	15.72	-0.15	10	244570
12:10:58	15.72	15.73	15.73	-0.14	3	244560
12:10:57	15.72	15.73	15.73	-0.14	1	244557
12:10:56	15.72	15.73	15.73	-0.14	100	244556
12:10:52	15.72	15.73	15.73	-0.14	2	244456
12:10:52	15.72	15.73	15.73	-0.14	5	244454
12:10:51	15.72	15.73	15.73	-0.14	1	244449
12:10:50	15.72	15.73	15.73	-0.14	1	244448
12:10:46	15.72	15.73	15.73	-0.14	1	244447
12:10:44	15.72	15.73	15.73	-0.14	6	244446
12:10:42	15.72	15.73	15.73	-0.14	1	244440
12:10:41	15.72	15.73	15.73	-0.14	5	244439
12:10:40	15.72	15.73	15.73	-0.14	1	244434
12:10:40	15.72	15.73	15.73	-0.14	2	244433
12:10:40	15.72	15.73	15.73	-0.14	2	244431
12:10:37	15.72	15.73	15.73	-0.14	2	244429
12:10:36	15.72	15.73	15.73	-0.14	10	244427
12:10:36	15.72	15.73	15.73	-0.14	2	244417
12:10:35	15.72	15.73	15.73	-0.14	1	244415
12:10:34	15.72	15.73	15.73	-0.14	1	244414
12:10:33	15.72	15.73	15.73	-0.14	10	244413
12:10:32	15.72	15.73	15.73	-0.14	2	244403
12:10:32	15.72	15.73	15.73	-0.14	1	244401
12:10:32	15.72	15.73	15.73	-0.14	2	244400
12:10:32	15.72	15.73	15.73	-0.14	20	244398
12:10:30	15.72	15.73	15.73	-0.14	1	244378
12:10:28	15.72	15.73	15.73	-0.14	2	244377
12:10:27	15.72	15.73	15.73	-0.14	1	244375
12:10:27	15.72	15.73	15.73	-0.14	1	244374
12:10:27	15.72	15.73	15.73	-0.14	1	244373
12:10:26	15.72	15.73	15.73	-0.14	1	244372
12:10:22	15.72	15.73	15.73	-0.14	1	244371
12:10:21	15.72	15.73	15.73	-0.14	10	244370
12:10:19	15.72	15.73	15.73	-0.14	2	244360
12:10:18	15.72	15.73	15.72	-0.15	4	244358
12:10:17	15.72	15.73	15.73	-0.14	1	244354
12:10:16	15.72	15.73	15.73	-0.14	5	244353
12:10:16	15.72	15.73	15.73	-0.14	15	244348
12:10:15	15.72	15.73	15.73	-0.14	1	244333
12:10:15	15.72	15.73	15.73	-0.14	1	244332
12:10:15	15.72	15.73	15.73	-0.14	1	244331
12:10:14	15.72	15.73	15.73	-0.14	1	244330
12:10:12	15.72	15.73	15.73	-0.14	1	244329
12:10:11	15.72	15.73	15.73	-0.14	1	244328
12:10:10	15.72	15.73	15.73	-0.14	1	244327
12:10:06	15.72	15.73	15.73	-0.14	1	244326
12:10:05	15.72	15.73	15.73	-0.14	20	244325
12:10:03	15.72	15.73	15.73	-0.14	1	244305
12:10:02	15.72	15.73	15.73	-0.14	4	244304
12:10:02	15.72	15.73	15.73	-0.14	1	244300
12:10:01	15.72	15.73	15.73	-0.14	3	244299
12:10:01	15.72	15.73	15.73	-0.14	1	244296
12:10:01	15.72	15.73	15.73	-0.14	1	244295
12:10:01	15.72	15.73	15.73	-0.14	5	244294
12:09:57	15.72	15.73	15.73	-0.14	10	244289
12:09:55	15.72	15.73	15.73	-0.14	5	244279
12:09:55	15.72	15.73	15.73	-0.14	10	244274
12:09:54	15.72	15.73	15.73	-0.14	10	244264
12:09:52	15.72	15.73	15.73	-0.14	1	244254
12:09:50	15.72	15.73	15.73	-0.14	1	244253
12:09:50	15.72	15.73	15.73	-0.14	1	244252
12:09:50	15.72	15.73	15.73	-0.14	30	244251
12:09:48	15.72	15.73	15.73	-0.14	8	244221
12:09:46	15.72	15.73	15.73	-0.14	1	244213
12:09:45	15.72	15.73	15.72	-0.15	4	244212
12:09:44	15.72	15.73	15.73	-0.14	1	244208
12:09:44	15.72	15.73	15.73	-0.14	2	244207
12:09:41	15.72	15.73	15.73	-0.14	2	244205
12:09:41	15.72	15.73	15.73	-0.14	1	244203
12:09:39	15.72	15.73	15.73	-0.14	1	244202
12:09:38	15.72	15.73	15.73	-0.14	1	244201
12:09:37	15.72	15.73	15.73	-0.14	2	244200
12:09:36	15.72	15.73	15.73	-0.14	1	244198
12:09:35	15.72	15.73	15.73	-0.14	10	244197
12:09:32	15.72	15.73	15.73	-0.14	10	244187
12:09:32	15.72	15.73	15.73	-0.14	10	244177
12:09:28	15.72	15.73	15.73	-0.14	2	244167
12:09:25	15.72	15.73	15.73	-0.14	1	244165
12:09:25	15.72	15.73	15.73	-0.14	1	244164
12:09:22	15.72	15.73	15.73	-0.14	1	244163
12:09:19	15.72	15.73	15.73	-0.14	1	244162
12:09:16	15.72	15.73	15.73	-0.14	1	244161
12:09:16	15.72	15.73	15.73	-0.14	10	244160
12:09:15	15.72	15.73	15.73	-0.14	3	244150
12:09:12	15.72	15.73	15.73	-0.14	1	244147
12:09:12	15.72	15.73	15.73	-0.14	2	244146
12:09:11	15.72	15.73	15.73	-0.14	1	244144
12:09:11	15.72	15.73	15.73	-0.14	1	244143
12:09:09	15.72	15.73	15.73	-0.14	3	244142
12:09:09	15.72	15.73	15.73	-0.14	1	244139
12:09:05	15.72	15.73	15.73	-0.14	5	244138
12:08:58	15.72	15.73	15.72	-0.15	171	244133
12:08:58	15.72	15.73	15.73	-0.14	9	243962
12:08:57	15.72	15.73	15.73	-0.14	5	243953
12:08:56	15.72	15.73	15.73	-0.14	3	243948
12:08:54	15.72	15.73	15.73	-0.14	1	243945
12:08:53	15.72	15.73	15.72	-0.15	10	243944
12:08:52	15.72	15.73	15.73	-0.14	10	243934
12:08:50	15.72	15.73	15.73	-0.14	2	243924
12:08:50	15.72	15.73	15.73	-0.14	1	243922
12:08:46	15.72	15.73	15.73	-0.14	1	243921
12:08:46	15.72	15.73	15.73	-0.14	2	243920
12:08:43	15.72	15.73	15.72	-0.15	1	243918
12:08:43	15.72	15.73	15.73	-0.14	1	243917
12:08:43	15.72	15.73	15.73	-0.14	1	243916
12:08:42	15.72	15.73	15.73	-0.14	50	243915
12:08:41	15.72	15.73	15.73	-0.14	1	243865
12:08:38	15.72	15.73	15.73	-0.14	2	243864
12:08:36	15.72	15.73	15.73	-0.14	11	243862
12:08:35	15.72	15.73	15.73	-0.14	3	243851
12:08:32	15.72	15.73	15.73	-0.14	1	243848
12:08:32	15.72	15.73	15.73	-0.14	5	243847
12:08:29	15.72	15.73	15.73	-0.14	1	243842
12:08:25	15.72	15.73	15.73	-0.14	1	243841
12:08:24	15.72	15.73	15.73	-0.14	1	243840
12:08:23	15.72	15.73	15.73	-0.14	10	243839
12:08:23	15.72	15.73	15.73	-0.14	5	243829
12:08:22	15.72	15.73	15.73	-0.14	1	243824
12:08:21	15.72	15.73	15.73	-0.14	1	243823
12:08:19	15.72	15.73	15.73	-0.14	1	243822
12:08:18	15.72	15.73	15.73	-0.14	1	243821
12:08:17	15.72	15.73	15.72	-0.15	2	243820
12:08:16	15.72	15.73	15.73	-0.14	1	243818
12:08:15	15.72	15.73	15.73	-0.14	2	243817
12:08:13	15.72	15.73	15.73	-0.14	1	243815
12:08:13	15.72	15.73	15.73	-0.14	5	243814
12:08:12	15.72	15.73	15.73	-0.14	1	243809
12:08:10	15.72	15.73	15.73	-0.14	12	243808
12:08:09	15.72	15.73	15.73	-0.14	1	243796
12:08:06	15.72	15.73	15.73	-0.14	1	243795
12:08:03	15.72	15.73	15.73	-0.14	1	243794
12:08:00	15.72	15.73	15.73	-0.14	1	243793
12:07:59	15.72	15.73	15.73	-0.14	2	243792
12:07:58	15.72	15.73	15.73	-0.14	2	243790
12:07:58	15.72	15.73	15.73	-0.14	1	243788
12:07:55	15.72	15.73	15.73	-0.14	2	243787
12:07:55	15.72	15.73	15.73	-0.14	50	243785
12:07:51	15.72	15.73	15.73	-0.14	1	243735
12:07:49	15.72	15.73	15.73	-0.14	1	243734
12:07:46	15.72	15.73	15.73	-0.14	1	243733
12:07:41	15.72	15.73	15.73	-0.14	1	243732
12:07:40	15.72	15.73	15.72	-0.15	200	243731
12:07:38	15.72	15.73	15.73	-0.14	1	243531
12:07:35	15.72	15.73	15.73	-0.14	1	243530
12:07:32	15.72	15.73	15.73	-0.14	1	243529
12:07:32	15.72	15.73	15.72	-0.15	10	243528
12:07:30	15.72	15.73	15.73	-0.14	5	243518
12:07:30	15.72	15.73	15.73	-0.14	1	243513
12:07:30	15.72	15.73	15.72	-0.15	3	243512
12:07:20	15.71	15.72	15.72	-0.15	394	243509
12:07:20	15.71	15.72	15.72	-0.15	200	243115
12:07:20	15.71	15.72	15.72	-0.15	10	242915
12:07:19	15.71	15.72	15.72	-0.15	1	242905
12:07:19	15.71	15.72	15.72	-0.15	2	242904
12:07:19	15.71	15.72	15.72	-0.15	10	242902
12:07:19	15.71	15.72	15.72	-0.15	1	242892
12:07:18	15.71	15.72	15.72	-0.15	1	242891
12:07:18	15.71	15.72	15.72	-0.15	1	242890
12:07:18	15.71	15.72	15.72	-0.15	15	242889
12:07:18	15.71	15.72	15.72	-0.15	10	242874
12:07:17	15.71	15.72	15.72	-0.15	1	242864
12:07:17	15.71	15.72	15.72	-0.15	2	242863
12:07:17	15.71	15.72	15.72	-0.15	10	242861
12:07:17	15.71	15.72	15.72	-0.15	379	242851
12:07:17	15.71	15.72	15.72	-0.15	50	242472
12:07:17	15.71	15.72	15.72	-0.15	1	242422
12:07:16	15.71	15.72	15.72	-0.15	2	242421
12:07:16	15.71	15.72	15.72	-0.15	1	242419
12:07:16	15.71	15.72	15.72	-0.15	3	242418
12:07:15	15.71	15.72	15.72	-0.15	10	242415
12:07:14	15.71	15.72	15.72	-0.15	2	242405
12:07:14	15.71	15.72	15.72	-0.15	1	242403
12:07:14	15.71	15.72	15.72	-0.15	10	242402
12:07:13	15.71	15.72	15.72	-0.15	1	242392
12:07:13	15.71	15.72	15.72	-0.15	1	242391
12:07:13	15.71	15.72	15.72	-0.15	1	242390
12:07:12	15.71	15.72	15.72	-0.15	10	242389
12:07:12	15.71	15.72	15.72	-0.15	1	242379
12:07:12	15.71	15.72	15.72	-0.15	10	242378
12:07:10	15.71	15.72	15.72	-0.15	2	242368
12:07:09	15.71	15.72	15.72	-0.15	10	242366
12:07:09	15.71	15.72	15.72	-0.15	1	242356
12:07:09	15.71	15.72	15.72	-0.15	1	242355
12:07:09	15.71	15.72	15.72	-0.15	1	242354
12:07:09	15.71	15.72	15.72	-0.15	2	242353
12:07:09	15.71	15.72	15.72	-0.15	10	242351
12:07:09	15.71	15.72	15.72	-0.15	1	242341
12:07:08	15.71	15.72	15.72	-0.15	1	242340
12:07:08	15.71	15.72	15.72	-0.15	2	242339
12:07:08	15.71	15.72	15.72	-0.15	20	242337
12:07:07	15.71	15.72	15.72	-0.15	2	242317
12:07:07	15.71	15.72	15.72	-0.15	5	242315
12:07:06	15.71	15.72	15.72	-0.15	10	242310
12:07:06	15.71	15.72	15.72	-0.15	1	242300
12:07:06	15.71	15.72	15.72	-0.15	1	242299
12:07:05	15.71	15.72	15.72	-0.15	2	242298
12:07:05	15.71	15.72	15.72	-0.15	2	242296
12:07:04	15.71	15.72	15.72	-0.15	1	242294
12:07:04	15.71	15.72	15.72	-0.15	1	242293
12:07:03	15.71	15.72	15.72	-0.15	2	242292
12:07:02	15.71	15.72	15.72	-0.15	5	242290
12:07:02	15.71	15.72	15.72	-0.15	5	242285
12:07:02	15.71	15.72	15.72	-0.15	4	242280
12:07:01	15.71	15.72	15.72	-0.15	2	242276
12:07:01	15.71	15.72	15.72	-0.15	1	242274
12:07:01	15.71	15.72	15.72	-0.15	2	242273
12:07:01	15.71	15.72	15.72	-0.15	10	242271
12:07:00	15.71	15.72	15.72	-0.15	1	242261
12:07:00	15.71	15.72	15.72	-0.15	10	242260
12:07:00	15.71	15.72	15.72	-0.15	1	242250
12:07:00	15.71	15.72	15.72	-0.15	1	242249
12:07:00	15.71	15.72	15.72	-0.15	1	242248
12:07:00	15.71	15.72	15.72	-0.15	30	242247
12:06:59	15.71	15.72	15.72	-0.15	10	242217
12:06:58	15.71	15.72	15.72	-0.15	30	242207
12:06:57	15.71	15.72	15.72	-0.15	10	242177
12:06:57	15.71	15.72	15.72	-0.15	10	242167
12:06:57	15.71	15.72	15.72	-0.15	3	242157
12:06:56	15.71	15.72	15.72	-0.15	20	242154
12:06:56	15.71	15.72	15.72	-0.15	2	242134
12:06:56	15.71	15.72	15.72	-0.15	50	242132
12:06:56	15.71	15.72	15.72	-0.15	1	242082
12:06:56	15.71	15.72	15.72	-0.15	1	242081
12:06:55	15.71	15.72	15.72	-0.15	1	242080
12:06:55	15.71	15.72	15.72	-0.15	10	242079
12:06:54	15.71	15.72	15.72	-0.15	2	242069
12:06:54	15.71	15.72	15.72	-0.15	10	242067
12:06:53	15.71	15.72	15.72	-0.15	2	242057
12:06:53	15.71	15.72	15.72	-0.15	20	242055
12:06:52	15.71	15.72	15.72	-0.15	2	242035
12:06:52	15.71	15.72	15.72	-0.15	3	242033
12:06:52	15.71	15.72	15.72	-0.15	1	242030
12:06:52	15.71	15.72	15.72	-0.15	3	242029
12:06:52	15.71	15.72	15.72	-0.15	2	242026
12:06:52	15.71	15.72	15.72	-0.15	11	242024
12:06:51	15.71	15.72	15.72	-0.15	2	242013
12:06:50	15.71	15.72	15.72	-0.15	1	242011
12:06:50	15.71	15.72	15.72	-0.15	2	242010
12:06:50	15.71	15.72	15.72	-0.15	2	242008
12:06:50	15.71	15.72	15.72	-0.15	5	242006
12:06:50	15.71	15.72	15.72	-0.15	1	242001
12:06:50	15.71	15.72	15.72	-0.15	5	242000
12:06:49	15.71	15.72	15.72	-0.15	1	241995
12:06:49	15.71	15.72	15.72	-0.15	16	241994
12:06:49	15.71	15.72	15.72	-0.15	15	241978
12:06:49	15.71	15.72	15.72	-0.15	8	241963
12:06:49	15.71	15.72	15.72	-0.15	5	241955
12:06:48	15.71	15.72	15.72	-0.15	1	241950
12:06:48	15.71	15.72	15.72	-0.15	2	241949
12:06:47	15.71	15.72	15.72	-0.15	4	241947
12:06:47	15.71	15.72	15.72	-0.15	1	241943
12:06:47	15.71	15.72	15.72	-0.15	1	241942
12:06:46	15.71	15.72	15.72	-0.15	420	241941
12:06:45	15.71	15.72	15.72	-0.15	10	241521
12:06:45	15.71	15.72	15.72	-0.15	150	241511
12:06:45	15.71	15.72	15.72	-0.15	10	241361
12:06:45	15.71	15.72	15.72	-0.15	1	241351
12:06:45	15.71	15.72	15.72	-0.15	10	241350
12:06:44	15.71	15.72	15.72	-0.15	1	241340
12:06:44	15.71	15.72	15.72	-0.15	3	241339
12:06:43	15.71	15.72	15.72	-0.15	3	241336
12:06:43	15.71	15.72	15.72	-0.15	1	241333
12:06:41	15.71	15.72	15.72	-0.15	1	241332
12:06:41	15.71	15.72	15.72	-0.15	3	241331
12:06:39	15.71	15.72	15.72	-0.15	5	241328
12:06:39	15.71	15.72	15.72	-0.15	5	241323
12:06:38	15.71	15.72	15.72	-0.15	10	241318
12:06:38	15.71	15.72	15.72	-0.15	10	241308
12:06:37	15.71	15.72	15.72	-0.15	1	241298
12:06:37	15.71	15.72	15.72	-0.15	1	241297
12:06:37	15.71	15.72	15.72	-0.15	20	241296
12:06:37	15.71	15.72	15.72	-0.15	3	241276
12:06:36	15.71	15.72	15.72	-0.15	3	241273
12:06:35	15.71	15.72	15.72	-0.15	1	241270
12:06:34	15.71	15.72	15.72	-0.15	1	241269
12:06:34	15.71	15.72	15.72	-0.15	5	241268
12:06:34	15.71	15.72	15.72	-0.15	5	241263
12:06:33	15.71	15.72	15.72	-0.15	3	241258
12:06:33	15.71	15.72	15.72	-0.15	5	241255
12:06:33	15.71	15.72	15.72	-0.15	1	241250
12:06:32	15.71	15.72	15.72	-0.15	4	241249
12:06:31	15.71	15.72	15.72	-0.15	1	241245
12:06:31	15.71	15.72	15.72	-0.15	5	241244
12:06:30	15.71	15.72	15.72	-0.15	50	241239
12:06:29	15.71	15.72	15.72	-0.15	2	241189
12:06:29	15.71	15.72	15.72	-0.15	2	241187
12:06:28	15.71	15.72	15.72	-0.15	1	241185
12:06:27	15.71	15.72	15.72	-0.15	5	241184
12:06:26	15.71	15.72	15.72	-0.15	20	241179
12:06:26	15.71	15.72	15.72	-0.15	2	241159
12:06:26	15.71	15.72	15.72	-0.15	2	241157
12:06:25	15.71	15.72	15.72	-0.15	38	241155
12:06:25	15.71	15.72	15.72	-0.15	2	241117
12:06:24	15.71	15.72	15.72	-0.15	5	241115
12:06:24	15.71	15.72	15.72	-0.15	1	241110
12:06:22	15.71	15.72	15.72	-0.15	1	241109
12:06:22	15.71	15.72	15.72	-0.15	50	241108
12:06:21	15.71	15.72	15.72	-0.15	2	241058
12:06:21	15.71	15.72	15.72	-0.15	5	241056
12:06:21	15.71	15.72	15.72	-0.15	1	241051
12:06:21	15.71	15.72	15.72	-0.15	1	241050
12:06:20	15.71	15.72	15.72	-0.15	2	241049
12:06:20	15.71	15.72	15.72	-0.15	5	241047
12:06:20	15.71	15.72	15.72	-0.15	1	241042
12:06:20	15.71	15.72	15.72	-0.15	2	241041
12:06:20	15.71	15.72	15.72	-0.15	2	241039
12:06:19	15.71	15.72	15.72	-0.15	1	241037
12:06:18	15.71	15.72	15.72	-0.15	2	241036
12:06:17	15.71	15.72	15.72	-0.15	1	241034
12:06:16	15.71	15.72	15.72	-0.15	10	241033
12:06:15	15.71	15.72	15.72	-0.15	1	241023
12:06:14	15.71	15.72	15.72	-0.15	2	241022
12:06:14	15.71	15.72	15.72	-0.15	1	241020
12:06:13	15.71	15.72	15.72	-0.15	18	241019
12:06:12	15.71	15.72	15.72	-0.15	1	241001
12:06:11	15.71	15.72	15.72	-0.15	2	241000
12:06:10	15.71	15.72	15.72	-0.15	5	240998
12:06:10	15.71	15.72	15.72	-0.15	4	240993
12:06:10	15.71	15.72	15.72	-0.15	2	240989
12:06:09	15.71	15.72	15.72	-0.15	1	240987
12:06:08	15.71	15.72	15.72	-0.15	5	240986
12:06:07	15.71	15.72	15.72	-0.15	5	240981
12:06:06	15.71	15.72	15.72	-0.15	10	240976
12:06:06	15.71	15.72	15.72	-0.15	1	240966
12:06:06	15.71	15.72	15.72	-0.15	3	240965
12:06:05	15.71	15.72	15.72	-0.15	20	240962
12:06:04	15.71	15.72	15.72	-0.15	2	240942
12:06:04	15.71	15.72	15.72	-0.15	5	240940
12:06:03	15.71	15.72	15.72	-0.15	5	240935
12:06:01	15.71	15.72	15.72	-0.15	1	240930
12:06:00	15.71	15.72	15.72	-0.15	2	240929
12:06:00	15.71	15.72	15.72	-0.15	2	240927
12:05:59	15.71	15.72	15.72	-0.15	5	240925
12:05:59	15.71	15.72	15.72	-0.15	10	240920
12:05:59	15.71	15.72	15.72	-0.15	1	240910
12:05:59	15.71	15.72	15.72	-0.15	5	240909
12:05:58	15.71	15.72	15.72	-0.15	11	240904
12:05:58	15.71	15.72	15.72	-0.15	5	240893
12:05:57	15.71	15.72	15.72	-0.15	1	240888
12:05:56	15.71	15.72	15.72	-0.15	2	240887
12:05:56	15.71	15.72	15.72	-0.15	1	240885
12:05:56	15.71	15.72	15.72	-0.15	1	240884
12:05:54	15.71	15.72	15.72	-0.15	1	240883
12:05:53	15.71	15.72	15.72	-0.15	5	240882
12:05:53	15.71	15.72	15.72	-0.15	10	240877
12:05:53	15.71	15.72	15.72	-0.15	1	240867
12:05:52	15.71	15.72	15.72	-0.15	1	240866
12:05:52	15.71	15.72	15.72	-0.15	1	240865
12:05:52	15.71	15.72	15.72	-0.15	5	240864
12:05:52	15.71	15.72	15.72	-0.15	1	240859
12:05:52	15.71	15.72	15.72	-0.15	1	240858
12:05:50	15.71	15.72	15.72	-0.15	2	240857
12:05:48	15.71	15.72	15.72	-0.15	5	240855
12:05:47	15.71	15.72	15.72	-0.15	20	240850
12:05:47	15.71	15.72	15.72	-0.15	10	240830
12:05:46	15.71	15.72	15.72	-0.15	4	240820
12:05:46	15.71	15.72	15.72	-0.15	10	240816
12:05:45	15.71	15.72	15.72	-0.15	1	240806
12:05:45	15.71	15.72	15.72	-0.15	10	240805
12:05:44	15.71	15.72	15.72	-0.15	2	240795
12:05:44	15.71	15.72	15.72	-0.15	10	240793
12:05:42	15.71	15.72	15.72	-0.15	10	240783
12:05:41	15.71	15.72	15.72	-0.15	5	240773
12:05:39	15.71	15.72	15.72	-0.15	1	240768
12:05:39	15.71	15.72	15.72	-0.15	10	240767
12:05:38	15.71	15.72	15.72	-0.15	2	240757
12:05:38	15.71	15.72	15.72	-0.15	10	240755
12:05:38	15.71	15.72	15.72	-0.15	5	240745
12:05:38	15.71	15.72	15.72	-0.15	20	240740
12:05:38	15.71	15.72	15.72	-0.15	1	240720
12:05:37	15.71	15.72	15.72	-0.15	3	240719
12:05:37	15.71	15.72	15.71	-0.16	20	240716
12:05:36	15.71	15.72	15.72	-0.15	5	240696
12:05:35	15.71	15.72	15.72	-0.15	2	240691
12:05:34	15.71	15.72	15.72	-0.15	1	240689
12:05:34	15.71	15.72	15.72	-0.15	8	240688
12:05:33	15.71	15.72	15.72	-0.15	100	240680
12:05:33	15.71	15.72	15.72	-0.15	1	240580
12:05:32	15.71	15.72	15.72	-0.15	1	240579
12:05:32	15.71	15.72	15.72	-0.15	5	240578
12:05:32	15.71	15.72	15.72	-0.15	3	240573
12:05:32	15.71	15.72	15.72	-0.15	1	240570
12:05:30	15.71	15.72	15.72	-0.15	1	240569
12:05:30	15.71	15.72	15.72	-0.15	2	240568
12:05:30	15.71	15.72	15.72	-0.15	1	240566
12:05:30	15.71	15.72	15.72	-0.15	1	240565
12:05:30	15.71	15.72	15.72	-0.15	1	240564
12:05:29	15.71	15.72	15.72	-0.15	1	240563
12:05:28	15.71	15.72	15.72	-0.15	5	240562
12:05:28	15.71	15.72	15.72	-0.15	1	240557
12:05:28	15.71	15.72	15.72	-0.15	1	240556
12:05:27	15.71	15.72	15.72	-0.15	2	240555
12:05:27	15.71	15.72	15.72	-0.15	2	240553
12:05:27	15.71	15.72	15.72	-0.15	1	240551
12:05:27	15.71	15.72	15.72	-0.15	5	240550
12:05:26	15.71	15.72	15.72	-0.15	2	240545
12:05:25	15.71	15.72	15.72	-0.15	2	240543
12:05:24	15.71	15.72	15.72	-0.15	1	240541
12:05:23	15.71	15.72	15.72	-0.15	2	240540
12:05:23	15.71	15.72	15.72	-0.15	1	240538
12:05:23	15.71	15.72	15.72	-0.15	5	240537
12:05:23	15.71	15.72	15.72	-0.15	7	240532
12:05:22	15.71	15.72	15.72	-0.15	1	240525
12:05:22	15.71	15.72	15.72	-0.15	5	240524
12:05:22	15.71	15.72	15.72	-0.15	2	240519
12:05:22	15.71	15.72	15.72	-0.15	10	240517
12:05:21	15.71	15.72	15.72	-0.15	3	240507
12:05:19	15.71	15.72	15.72	-0.15	3	240504
12:05:19	15.71	15.72	15.72	-0.15	1	240501
12:05:19	15.71	15.72	15.72	-0.15	4	240500
12:05:18	15.71	15.72	15.72	-0.15	1	240496
12:05:18	15.71	15.72	15.72	-0.15	1	240495
12:05:18	15.71	15.72	15.72	-0.15	10	240494
12:05:15	15.71	15.72	15.72	-0.15	10	240484
12:05:13	15.71	15.72	15.72	-0.15	1	240474
12:05:13	15.71	15.72	15.72	-0.15	2	240473
12:05:13	15.71	15.72	15.72	-0.15	5	240471
12:05:13	15.71	15.72	15.72	-0.15	1	240466
12:05:12	15.71	15.72	15.72	-0.15	5	240465
12:05:12	15.71	15.72	15.72	-0.15	30	240460
12:05:12	15.71	15.72	15.72	-0.15	1	240430
12:05:12	15.71	15.72	15.72	-0.15	5	240429
12:05:11	15.71	15.72	15.72	-0.15	1	240424
12:05:09	15.71	15.72	15.72	-0.15	1	240423
12:05:09	15.71	15.72	15.72	-0.15	1	240422
12:05:09	15.71	15.72	15.72	-0.15	2	240421
12:05:09	15.71	15.72	15.72	-0.15	2	240419
12:05:08	15.71	15.72	15.72	-0.15	32	240417
12:05:07	15.71	15.72	15.72	-0.15	1	240385
12:05:07	15.71	15.72	15.72	-0.15	4	240384
12:05:07	15.71	15.72	15.72	-0.15	5	240380
12:05:06	15.71	15.72	15.72	-0.15	1	240375
12:05:05	15.71	15.72	15.72	-0.15	2	240374
12:05:05	15.71	15.72	15.72	-0.15	15	240372
12:05:05	15.71	15.72	15.72	-0.15	3	240357
12:05:04	15.71	15.72	15.72	-0.15	2	240354
12:05:04	15.71	15.72	15.72	-0.15	1	240352
12:05:04	15.71	15.72	15.72	-0.15	1	240351
12:05:03	15.71	15.72	15.72	-0.15	1	240350
12:05:03	15.71	15.72	15.72	-0.15	20	240349
12:05:02	15.71	15.72	15.72	-0.15	1	240329
12:05:02	15.71	15.72	15.72	-0.15	2	240328
12:05:01	15.71	15.72	15.72	-0.15	10	240326
12:05:01	15.71	15.72	15.72	-0.15	1	240316
12:04:59	15.71	15.72	15.72	-0.15	1	240315
12:04:58	15.71	15.72	15.72	-0.15	200	240314
12:04:57	15.71	15.72	15.72	-0.15	2	240114
12:04:57	15.71	15.72	15.72	-0.15	2	240112
12:04:56	15.71	15.72	15.72	-0.15	2	240110
12:04:56	15.71	15.72	15.72	-0.15	3	240108
12:04:54	15.71	15.72	15.72	-0.15	1	240105
12:04:54	15.71	15.72	15.72	-0.15	20	240104
12:04:54	15.71	15.72	15.72	-0.15	5	240084
12:04:53	15.71	15.72	15.72	-0.15	6	240079
12:04:53	15.71	15.72	15.72	-0.15	10	240073
12:04:52	15.71	15.72	15.72	-0.15	1	240063
12:04:52	15.71	15.72	15.72	-0.15	10	240062
12:04:51	15.71	15.72	15.72	-0.15	1	240052
12:04:51	15.71	15.72	15.72	-0.15	1	240051
12:04:51	15.71	15.72	15.72	-0.15	3	240050
12:04:48	15.71	15.72	15.72	-0.15	2	240047
12:04:46	15.71	15.72	15.72	-0.15	10	240045
12:04:45	15.71	15.72	15.72	-0.15	1	240035
12:04:44	15.71	15.72	15.72	-0.15	2	240034
12:04:44	15.71	15.72	15.72	-0.15	20	240032
12:04:42	15.71	15.72	15.72	-0.15	5	240012
12:04:41	15.71	15.72	15.72	-0.15	1	240007
12:04:41	15.71	15.72	15.72	-0.15	1	240006
12:04:41	15.71	15.72	15.72	-0.15	10	240005
12:04:40	15.71	15.72	15.72	-0.15	1	239995
12:04:39	15.71	15.72	15.72	-0.15	1	239994
12:04:39	15.71	15.72	15.72	-0.15	1	239993
12:04:38	15.71	15.72	15.72	-0.15	5	239992
12:04:38	15.71	15.72	15.72	-0.15	1	239987
12:04:38	15.71	15.72	15.72	-0.15	30	239986
12:04:37	15.71	15.72	15.72	-0.15	1	239956
12:04:37	15.71	15.72	15.72	-0.15	30	239955
12:04:36	15.71	15.72	15.72	-0.15	2	239925
12:04:36	15.71	15.72	15.72	-0.15	2	239923
12:04:36	15.71	15.72	15.72	-0.15	4	239921
12:04:36	15.71	15.72	15.72	-0.15	167	239917
12:04:36	15.71	15.72	15.72	-0.15	1	239750
12:04:36	15.71	15.72	15.72	-0.15	10	239749
12:04:35	15.71	15.72	15.71	-0.16	5	239739
12:04:34	15.71	15.72	15.72	-0.15	1	239734
12:04:33	15.71	15.72	15.72	-0.15	10	239733
12:04:33	15.71	15.72	15.72	-0.15	1	239723
12:04:32	15.71	15.72	15.72	-0.15	2	239722
12:04:32	15.71	15.72	15.72	-0.15	2	239720
12:04:30	15.71	15.72	15.72	-0.15	20	239718
12:04:29	15.71	15.72	15.72	-0.15	20	239698
12:04:28	15.71	15.72	15.72	-0.15	3	239678
12:04:28	15.71	15.72	15.72	-0.15	5	239675
12:04:28	15.71	15.72	15.72	-0.15	5	239670
12:04:26	15.71	15.72	15.72	-0.15	2	239665
12:04:24	15.71	15.72	15.72	-0.15	1	239663
12:04:24	15.71	15.72	15.72	-0.15	1	239662
12:04:22	15.71	15.72	15.72	-0.15	1	239661
12:04:21	15.71	15.72	15.72	-0.15	2	239660
12:04:21	15.71	15.72	15.72	-0.15	1	239658
12:04:19	15.71	15.72	15.72	-0.15	10	239657
12:04:18	15.71	15.72	15.71	-0.16	5	239647
12:04:17	15.71	15.72	15.72	-0.15	1	239642
12:04:16	15.71	15.72	15.72	-0.15	5	239641
12:04:16	15.71	15.72	15.72	-0.15	1	239636
12:04:16	15.71	15.72	15.72	-0.15	5	239635
12:04:15	15.71	15.72	15.72	-0.15	1	239630
12:04:13	15.71	15.72	15.72	-0.15	10	239629
12:04:13	15.71	15.72	15.72	-0.15	5	239619
12:04:13	15.71	15.72	15.72	-0.15	1	239614
12:04:13	15.71	15.72	15.72	-0.15	1	239613
12:04:13	15.71	15.72	15.72	-0.15	1	239612
12:04:13	15.71	15.72	15.72	-0.15	10	239611
12:04:13	15.71	15.72	15.72	-0.15	1	239601
12:04:13	15.71	15.72	15.72	-0.15	1	239600
12:04:13	15.71	15.72	15.72	-0.15	1	239599
12:04:12	15.71	15.72	15.72	-0.15	10	239598
12:04:12	15.71	15.72	15.72	-0.15	4	239588
12:04:10	15.71	15.72	15.72	-0.15	31	239584
12:04:09	15.71	15.72	15.72	-0.15	70	239553
12:04:09	15.71	15.72	15.72	-0.15	10	239483
12:04:08	15.71	15.72	15.72	-0.15	5	239473
12:04:08	15.71	15.72	15.72	-0.15	1	239468
12:04:07	15.71	15.72	15.72	-0.15	10	239467
12:04:06	15.71	15.72	15.72	-0.15	1	239457
12:04:05	15.71	15.72	15.72	-0.15	4	239456
12:04:05	15.71	15.72	15.72	-0.15	5	239452
12:04:04	15.71	15.72	15.72	-0.15	5	239447
12:04:04	15.71	15.72	15.72	-0.15	2	239442
12:04:02	15.71	15.72	15.72	-0.15	10	239440
12:04:02	15.71	15.72	15.72	-0.15	5	239430
12:04:01	15.71	15.72	15.71	-0.16	7	239425
12:03:59	15.71	15.72	15.72	-0.15	1	239418
12:03:59	15.71	15.72	15.72	-0.15	1	239417
12:03:59	15.71	15.72	15.72	-0.15	10	239416
12:03:58	15.71	15.72	15.72	-0.15	1	239406
12:03:58	15.71	15.72	15.72	-0.15	10	239405
12:03:57	15.71	15.72	15.72	-0.15	2	239395
12:03:57	15.71	15.72	15.72	-0.15	10	239393
12:03:57	15.71	15.72	15.72	-0.15	1	239383
12:03:56	15.71	15.72	15.72	-0.15	1	239382
12:03:55	15.71	15.72	15.72	-0.15	2	239381
12:03:54	15.71	15.72	15.72	-0.15	35	239379
12:03:54	15.71	15.72	15.72	-0.15	1	239344
12:03:54	15.71	15.72	15.72	-0.15	20	239343
12:03:53	15.71	15.72	15.72	-0.15	2	239323
12:03:53	15.71	15.72	15.72	-0.15	1	239321
12:03:53	15.71	15.72	15.72	-0.15	5	239320
12:03:52	15.71	15.72	15.72	-0.15	1	239315
12:03:51	15.71	15.72	15.72	-0.15	10	239314
12:03:51	15.71	15.72	15.72	-0.15	1	239304
12:03:50	15.71	15.72	15.72	-0.15	1	239303
12:03:49	15.71	15.72	15.72	-0.15	35	239302
12:03:48	15.71	15.72	15.72	-0.15	2	239267
12:03:48	15.71	15.72	15.72	-0.15	1	239265
12:03:48	15.71	15.72	15.72	-0.15	1	239264
12:03:47	15.71	15.72	15.72	-0.15	1	239263
12:03:47	15.71	15.72	15.72	-0.15	1	239262
12:03:46	15.71	15.72	15.72	-0.15	1	239261
12:03:46	15.71	15.72	15.72	-0.15	10	239260
12:03:46	15.71	15.72	15.72	-0.15	5	239250
12:03:45	15.71	15.72	15.72	-0.15	2	239245
12:03:41	15.71	15.72	15.72	-0.15	2	239243
12:03:41	15.71	15.72	15.72	-0.15	1	239241
12:03:37	15.71	15.72	15.72	-0.15	10	239240
12:03:37	15.71	15.72	15.72	-0.15	1	239230
12:03:36	15.71	15.72	15.72	-0.15	1	239229
12:03:35	15.71	15.72	15.72	-0.15	3	239228
12:03:34	15.71	15.72	15.72	-0.15	3	239225
12:03:34	15.71	15.72	15.72	-0.15	1	239222
12:03:34	15.71	15.72	15.72	-0.15	1	239221
12:03:34	15.71	15.72	15.72	-0.15	1	239220
12:03:32	15.71	15.72	15.72	-0.15	10	239219
12:03:32	15.71	15.72	15.72	-0.15	1	239209
12:03:31	15.71	15.72	15.72	-0.15	10	239208
12:03:30	15.71	15.72	15.72	-0.15	1	239198
12:03:30	15.71	15.72	15.72	-0.15	7	239197
12:03:30	15.71	15.72	15.72	-0.15	2	239190
12:03:29	15.71	15.72	15.72	-0.15	10	239188
12:03:28	15.71	15.72	15.72	-0.15	1	239178
12:03:28	15.71	15.72	15.72	-0.15	3	239177
12:03:27	15.71	15.72	15.72	-0.15	5	239174
12:03:27	15.71	15.72	15.72	-0.15	5	239169
12:03:27	15.71	15.72	15.72	-0.15	1	239164
12:03:26	15.71	15.72	15.72	-0.15	1	239163
12:03:26	15.71	15.72	15.72	-0.15	1	239162
12:03:26	15.71	15.72	15.72	-0.15	5	239161
12:03:26	15.71	15.72	15.72	-0.15	5	239156
12:03:26	15.71	15.72	15.72	-0.15	1	239151
12:03:25	15.71	15.72	15.72	-0.15	2	239150
12:03:24	15.71	15.72	15.72	-0.15	10	239148
12:03:23	15.71	15.72	15.72	-0.15	5	239138
12:03:23	15.71	15.72	15.72	-0.15	2	239133
12:03:22	15.71	15.72	15.72	-0.15	5	239131
12:03:22	15.71	15.72	15.72	-0.15	2	239126
12:03:22	15.71	15.72	15.72	-0.15	1	239124
12:03:22	15.71	15.72	15.72	-0.15	2	239123
12:03:22	15.71	15.72	15.72	-0.15	1	239121
12:03:22	15.71	15.72	15.72	-0.15	1	239120
12:03:21	15.71	15.72	15.72	-0.15	5	239119
12:03:20	15.71	15.72	15.72	-0.15	20	239114
12:03:17	15.71	15.72	15.72	-0.15	3	239094
12:03:16	15.71	15.72	15.72	-0.15	10	239091
12:03:16	15.71	15.72	15.72	-0.15	1	239081
12:03:15	15.71	15.72	15.72	-0.15	1	239080
12:03:15	15.71	15.72	15.72	-0.15	2	239079
12:03:15	15.71	15.72	15.72	-0.15	10	239077
12:03:15	15.71	15.72	15.72	-0.15	1	239067
12:03:15	15.71	15.72	15.72	-0.15	10	239066
12:03:14	15.71	15.72	15.72	-0.15	1	239056
12:03:14	15.71	15.72	15.72	-0.15	1	239055
12:03:14	15.71	15.72	15.72	-0.15	2	239054
12:03:11	15.71	15.72	15.72	-0.15	1	239052
12:03:11	15.71	15.72	15.72	-0.15	5	239051
12:03:10	15.71	15.72	15.72	-0.15	10	239046
12:03:09	15.71	15.72	15.72	-0.15	1	239036
12:03:09	15.71	15.72	15.72	-0.15	1	239035
12:03:09	15.71	15.72	15.72	-0.15	2	239034
12:03:08	15.71	15.72	15.72	-0.15	5	239032
12:03:08	15.71	15.72	15.72	-0.15	2	239027
12:03:08	15.71	15.72	15.72	-0.15	1	239025
12:03:07	15.71	15.72	15.72	-0.15	5	239024
12:03:06	15.71	15.72	15.72	-0.15	2	239019
12:03:04	15.71	15.72	15.72	-0.15	1	239017
12:03:04	15.71	15.72	15.72	-0.15	2	239016
12:03:03	15.71	15.72	15.72	-0.15	3	239014
12:03:03	15.71	15.72	15.72	-0.15	1	239011
12:03:00	15.71	15.72	15.72	-0.15	1	239010
12:03:00	15.71	15.72	15.72	-0.15	1	239009
12:03:00	15.71	15.72	15.72	-0.15	5	239008
12:03:00	15.71	15.72	15.72	-0.15	10	239003
12:02:59	15.71	15.72	15.72	-0.15	15	238993
12:02:58	15.71	15.72	15.72	-0.15	3	238978
12:02:57	15.71	15.72	15.72	-0.15	1	238975
12:02:57	15.71	15.72	15.72	-0.15	1	238974
12:02:56	15.71	15.72	15.72	-0.15	10	238973
12:02:56	15.71	15.72	15.72	-0.15	5	238963
12:02:56	15.71	15.72	15.72	-0.15	10	238958
12:02:56	15.71	15.72	15.72	-0.15	1	238948
12:02:56	15.71	15.72	15.72	-0.15	2	238947
12:02:56	15.71	15.72	15.72	-0.15	1	238945
12:02:56	15.71	15.72	15.72	-0.15	1	238944
12:02:54	15.71	15.72	15.72	-0.15	6	238943
12:02:54	15.71	15.72	15.72	-0.15	2	238937
12:02:52	15.71	15.72	15.72	-0.15	10	238935
12:02:52	15.71	15.72	15.72	-0.15	1	238925
12:02:51	15.71	15.72	15.72	-0.15	1	238924
12:02:50	15.71	15.72	15.72	-0.15	2	238923
12:02:49	15.71	15.72	15.72	-0.15	1	238921
12:02:49	15.71	15.72	15.72	-0.15	1	238920
12:02:48	15.71	15.72	15.72	-0.15	10	238919
12:02:48	15.71	15.72	15.72	-0.15	1	238909
12:02:48	15.71	15.72	15.72	-0.15	5	238908
12:02:48	15.71	15.72	15.72	-0.15	5	238903
12:02:46	15.71	15.72	15.72	-0.15	1	238898
12:02:45	15.71	15.72	15.72	-0.15	2	238897
12:02:45	15.71	15.72	15.72	-0.15	30	238895
12:02:44	15.71	15.72	15.72	-0.15	4	238865
12:02:43	15.71	15.72	15.72	-0.15	1	238861
12:02:43	15.71	15.72	15.72	-0.15	1	238860
12:02:43	15.71	15.72	15.72	-0.15	1	238859
12:02:43	15.71	15.72	15.72	-0.15	2	238858
12:02:42	15.71	15.72	15.72	-0.15	1	238856
12:02:42	15.71	15.72	15.72	-0.15	1	238855
12:02:41	15.71	15.72	15.72	-0.15	25	238854
12:02:41	15.71	15.72	15.72	-0.15	3	238829
12:02:41	15.71	15.72	15.72	-0.15	10	238826
12:02:41	15.71	15.72	15.72	-0.15	2	238816
12:02:39	15.71	15.72	15.72	-0.15	2	238814
12:02:39	15.71	15.72	15.72	-0.15	30	238812
12:02:37	15.71	15.72	15.72	-0.15	15	238782
12:02:37	15.71	15.72	15.72	-0.15	2	238767
12:02:36	15.71	15.72	15.72	-0.15	5	238765
12:02:36	15.71	15.72	15.72	-0.15	2	238760
12:02:35	15.71	15.72	15.72	-0.15	1	238758
12:02:34	15.71	15.72	15.72	-0.15	4	238757
12:02:34	15.71	15.72	15.72	-0.15	4	238753
12:02:33	15.71	15.72	15.72	-0.15	1	238749
12:02:32	15.71	15.72	15.72	-0.15	1	238748
12:02:32	15.71	15.72	15.72	-0.15	1	238747
12:02:32	15.71	15.72	15.72	-0.15	15	238746
12:02:32	15.71	15.72	15.72	-0.15	10	238731
12:02:31	15.71	15.72	15.72	-0.15	1	238721
12:02:31	15.71	15.72	15.72	-0.15	1	238720
12:02:31	15.71	15.72	15.72	-0.15	2	238719
12:02:30	15.71	15.72	15.72	-0.15	1	238717
12:02:30	15.71	15.72	15.72	-0.15	5	238716
12:02:29	15.71	15.72	15.72	-0.15	10	238711
12:02:28	15.71	15.72	15.72	-0.15	50	238701
12:02:28	15.71	15.72	15.72	-0.15	2	238651
12:02:28	15.71	15.72	15.72	-0.15	3	238649
12:02:28	15.71	15.72	15.72	-0.15	1	238646
12:02:27	15.71	15.72	15.72	-0.15	1	238645
12:02:27	15.71	15.72	15.72	-0.15	10	238644
12:02:26	15.71	15.72	15.72	-0.15	11	238634
12:02:26	15.71	15.72	15.72	-0.15	5	238623
12:02:25	15.71	15.72	15.72	-0.15	10	238618
12:02:24	15.71	15.72	15.72	-0.15	4	238608
12:02:23	15.71	15.72	15.72	-0.15	8	238604
12:02:22	15.71	15.72	15.72	-0.15	5	238596
12:02:22	15.71	15.72	15.72	-0.15	1	238591
12:02:22	15.71	15.72	15.72	-0.15	2	238590
12:02:21	15.71	15.72	15.72	-0.15	300	238588
12:02:21	15.71	15.72	15.72	-0.15	5	238288
12:02:21	15.71	15.72	15.72	-0.15	1	238283
12:02:21	15.71	15.72	15.72	-0.15	10	238282
12:02:19	15.71	15.72	15.72	-0.15	1	238272
12:02:19	15.71	15.72	15.72	-0.15	1	238271
12:02:17	15.71	15.72	15.72	-0.15	5	238270
12:02:17	15.71	15.72	15.72	-0.15	1	238265
12:02:17	15.71	15.72	15.72	-0.15	1	238264
12:02:16	15.71	15.72	15.72	-0.15	2	238263
12:02:15	15.71	15.72	15.72	-0.15	10	238261
12:02:12	15.71	15.72	15.72	-0.15	2	238251
12:02:12	15.71	15.72	15.72	-0.15	70	238249
12:02:12	15.71	15.72	15.72	-0.15	10	238179
12:02:12	15.71	15.72	15.72	-0.15	1	238169
12:02:10	15.71	15.72	15.72	-0.15	1	238168
12:02:07	15.71	15.72	15.72	-0.15	1	238167
12:02:07	15.71	15.72	15.72	-0.15	3	238166
12:02:06	15.71	15.72	15.72	-0.15	1	238163
12:02:06	15.71	15.72	15.72	-0.15	5	238162
12:02:06	15.71	15.72	15.72	-0.15	1	238157
12:02:06	15.71	15.72	15.72	-0.15	1	238156
12:02:05	15.71	15.72	15.72	-0.15	1	238155
12:02:05	15.71	15.72	15.72	-0.15	1	238154
12:02:03	15.71	15.72	15.72	-0.15	2	238153
12:02:02	15.71	15.72	15.72	-0.15	1	238151
12:02:01	15.71	15.72	15.72	-0.15	2	238150
12:02:01	15.71	15.72	15.72	-0.15	2	238148
12:02:01	15.71	15.72	15.72	-0.15	21	238146
12:01:59	15.71	15.72	15.72	-0.15	2	238125
12:01:59	15.71	15.72	15.72	-0.15	5	238123
12:01:57	15.71	15.72	15.72	-0.15	5	238118
12:01:55	15.71	15.72	15.72	-0.15	2	238113
12:01:54	15.71	15.72	15.72	-0.15	100	238111
12:01:54	15.71	15.72	15.72	-0.15	1	238011
12:01:54	15.71	15.72	15.72	-0.15	1	238010
12:01:53	15.71	15.72	15.72	-0.15	10	238009
12:01:53	15.71	15.72	15.72	-0.15	1	237999
12:01:53	15.71	15.72	15.72	-0.15	2	237998
12:01:51	15.71	15.72	15.72	-0.15	1	237996
12:01:50	15.71	15.72	15.72	-0.15	10	237995
12:01:50	15.71	15.72	15.72	-0.15	5	237985
12:01:48	15.71	15.72	15.72	-0.15	10	237980
12:01:48	15.71	15.72	15.72	-0.15	1	237970
12:01:47	15.71	15.72	15.72	-0.15	1	237969
12:01:47	15.71	15.72	15.72	-0.15	1	237968
12:01:47	15.71	15.72	15.72	-0.15	1	237967
12:01:46	15.71	15.72	15.72	-0.15	10	237966
12:01:45	15.71	15.72	15.72	-0.15	1	237956
12:01:45	15.71	15.72	15.72	-0.15	20	237955
12:01:43	15.71	15.72	15.72	-0.15	30	237935
12:01:43	15.71	15.72	15.72	-0.15	2	237905
12:01:43	15.71	15.72	15.72	-0.15	2	237903
12:01:42	15.71	15.72	15.72	-0.15	1	237901
12:01:42	15.71	15.72	15.72	-0.15	1	237900
12:01:42	15.71	15.72	15.72	-0.15	5	237899
12:01:42	15.71	15.72	15.72	-0.15	10	237894
12:01:41	15.71	15.72	15.72	-0.15	1	237884
12:01:41	15.71	15.72	15.72	-0.15	5	237883
12:01:41	15.71	15.72	15.72	-0.15	5	237878
12:01:40	15.71	15.72	15.71	-0.16	1	237873
12:01:39	15.71	15.72	15.72	-0.15	1	237872
12:01:39	15.71	15.72	15.72	-0.15	1	237871
12:01:38	15.71	15.72	15.72	-0.15	10	237870
12:01:38	15.71	15.72	15.72	-0.15	1	237860
12:01:38	15.71	15.72	15.72	-0.15	1	237859
12:01:37	15.71	15.72	15.72	-0.15	10	237858
12:01:36	15.71	15.72	15.72	-0.15	10	237848
12:01:36	15.71	15.72	15.72	-0.15	5	237838
12:01:36	15.71	15.72	15.72	-0.15	10	237833
12:01:36	15.71	15.72	15.72	-0.15	1	237823
12:01:35	15.71	15.72	15.72	-0.15	10	237822
12:01:35	15.71	15.72	15.72	-0.15	2	237812
12:01:34	15.71	15.72	15.72	-0.15	1	237810
12:01:33	15.71	15.72	15.72	-0.15	2	237809
12:01:33	15.71	15.72	15.72	-0.15	1	237807
12:01:30	15.71	15.72	15.72	-0.15	3	237806
12:01:29	15.71	15.72	15.72	-0.15	1	237803
12:01:29	15.71	15.72	15.72	-0.15	1	237802
12:01:28	15.71	15.72	15.72	-0.15	9	237801
12:01:27	15.71	15.72	15.72	-0.15	2	237792
12:01:27	15.71	15.72	15.72	-0.15	1	237790
12:01:27	15.71	15.72	15.72	-0.15	5	237789
12:01:25	15.71	15.72	15.72	-0.15	2	237784
12:01:24	15.71	15.72	15.71	-0.16	20	237782
12:01:22	15.71	15.72	15.72	-0.15	1	237762
12:01:22	15.71	15.72	15.72	-0.15	1	237761
12:01:21	15.71	15.72	15.72	-0.15	2	237760
12:01:21	15.71	15.72	15.72	-0.15	1	237758
12:01:20	15.71	15.72	15.72	-0.15	1	237757
12:01:19	15.71	15.72	15.72	-0.15	1	237756
12:01:19	15.71	15.72	15.72	-0.15	1	237755
12:01:19	15.71	15.72	15.72	-0.15	1	237754
12:01:18	15.71	15.72	15.72	-0.15	1	237753
12:01:18	15.71	15.72	15.72	-0.15	35	237752
12:01:17	15.71	15.72	15.72	-0.15	1	237717
12:01:17	15.71	15.72	15.72	-0.15	5	237716
12:01:16	15.71	15.72	15.72	-0.15	1	237711
12:01:16	15.71	15.72	15.72	-0.15	1	237710
12:01:14	15.71	15.72	15.72	-0.15	5	237709
12:01:14	15.71	15.72	15.72	-0.15	1	237704
12:01:14	15.71	15.72	15.72	-0.15	1	237703
12:01:13	15.71	15.72	15.72	-0.15	10	237702
12:01:13	15.71	15.72	15.72	-0.15	1	237692
12:01:13	15.71	15.72	15.72	-0.15	2	237691
12:01:12	15.71	15.72	15.72	-0.15	10	237689
12:01:12	15.71	15.72	15.72	-0.15	1	237679
12:01:12	15.71	15.72	15.72	-0.15	20	237678
12:01:11	15.71	15.72	15.72	-0.15	5	237658
12:01:11	15.71	15.72	15.72	-0.15	1	237653
12:01:10	15.71	15.72	15.72	-0.15	5	237652
12:01:10	15.71	15.72	15.72	-0.15	1	237647
12:01:09	15.71	15.72	15.72	-0.15	5	237646
12:01:09	15.71	15.72	15.72	-0.15	5	237641
12:01:08	15.71	15.72	15.72	-0.15	2	237636
12:01:08	15.71	15.72	15.72	-0.15	2	237634
12:01:08	15.71	15.72	15.72	-0.15	3	237632
12:01:06	15.71	15.72	15.72	-0.15	10	237629
12:01:06	15.71	15.72	15.72	-0.15	1	237619
12:01:06	15.71	15.72	15.72	-0.15	1	237618
12:01:03	15.71	15.72	15.72	-0.15	1	237617
12:01:03	15.71	15.72	15.72	-0.15	1	237616
12:01:03	15.71	15.72	15.72	-0.15	20	237615
12:01:03	15.71	15.72	15.72	-0.15	1	237595
12:01:02	15.71	15.72	15.72	-0.15	1	237594
12:01:01	15.71	15.72	15.72	-0.15	1	237593
12:01:00	15.71	15.72	15.72	-0.15	1	237592
12:01:00	15.71	15.72	15.72	-0.15	10	237591
12:01:00	15.71	15.72	15.72	-0.15	10	237581
12:00:59	15.71	15.72	15.72	-0.15	2	237571
12:00:59	15.71	15.72	15.72	-0.15	20	237569
12:00:58	15.71	15.72	15.72	-0.15	1	237549
12:00:58	15.71	15.72	15.72	-0.15	1	237548
12:00:58	15.71	15.72	15.72	-0.15	1	237547
12:00:58	15.71	15.72	15.72	-0.15	2	237546
12:00:56	15.71	15.72	15.72	-0.15	2	237544
12:00:56	15.71	15.72	15.72	-0.15	1	237542
12:00:56	15.71	15.72	15.72	-0.15	5	237541
12:00:55	15.71	15.72	15.72	-0.15	4	237536
12:00:55	15.71	15.72	15.72	-0.15	10	237532
12:00:55	15.71	15.72	15.72	-0.15	5	237522
12:00:54	15.71	15.72	15.72	-0.15	1	237517
12:00:53	15.71	15.72	15.72	-0.15	30	237516
12:00:53	15.71	15.72	15.72	-0.15	5	237486
12:00:53	15.71	15.72	15.72	-0.15	4	237481
12:00:52	15.71	15.72	15.72	-0.15	1	237477
12:00:52	15.71	15.72	15.72	-0.15	6	237476
12:00:52	15.71	15.72	15.72	-0.15	1	237470
12:00:52	15.71	15.72	15.72	-0.15	1	237469
12:00:51	15.71	15.72	15.72	-0.15	1	237468
12:00:50	15.71	15.72	15.72	-0.15	11	237467
12:00:50	15.71	15.72	15.72	-0.15	318	237456
12:00:49	15.71	15.72	15.72	-0.15	4	237138
12:00:48	15.71	15.72	15.72	-0.15	1	237134
12:00:48	15.71	15.72	15.72	-0.15	1	237133
12:00:47	15.71	15.72	15.72	-0.15	5	237132
12:00:47	15.71	15.72	15.72	-0.15	2	237127
12:00:47	15.71	15.72	15.72	-0.15	10	237125
12:00:46	15.71	15.72	15.72	-0.15	5	237115
12:00:45	15.71	15.72	15.72	-0.15	63	237110
12:00:44	15.71	15.72	15.72	-0.15	10	237047
12:00:44	15.71	15.72	15.72	-0.15	2	237037
12:00:44	15.71	15.72	15.72	-0.15	1	237035
12:00:43	15.71	15.72	15.72	-0.15	4	237034
12:00:43	15.71	15.72	15.72	-0.15	1	237030
12:00:41	15.71	15.72	15.72	-0.15	1	237029
12:00:40	15.71	15.72	15.72	-0.15	2	237028
12:00:39	15.71	15.72	15.72	-0.15	10	237026
12:00:38	15.71	15.72	15.72	-0.15	2	237016
12:00:38	15.71	15.72	15.72	-0.15	1	237014
12:00:38	15.71	15.72	15.72	-0.15	1	237013
12:00:35	15.71	15.72	15.72	-0.15	30	237012
12:00:34	15.71	15.72	15.72	-0.15	2	236982
12:00:34	15.71	15.72	15.72	-0.15	20	236980
12:00:33	15.71	15.72	15.72	-0.15	1	236960
12:00:33	15.71	15.72	15.72	-0.15	1	236959
12:00:32	15.71	15.72	15.72	-0.15	1	236958
12:00:32	15.71	15.72	15.72	-0.15	20	236957
12:00:31	15.71	15.72	15.72	-0.15	2	236937
12:00:30	15.71	15.72	15.72	-0.15	2	236935
12:00:30	15.71	15.72	15.72	-0.15	2	236933
12:00:29	15.71	15.72	15.72	-0.15	2	236931
12:00:29	15.71	15.72	15.72	-0.15	1	236929
12:00:29	15.71	15.72	15.72	-0.15	5	236928
12:00:28	15.71	15.72	15.72	-0.15	2	236923
12:00:28	15.71	15.72	15.72	-0.15	1	236921
12:00:26	15.71	15.72	15.72	-0.15	1	236920
12:00:25	15.71	15.72	15.72	-0.15	1	236919
12:00:25	15.71	15.72	15.72	-0.15	3	236918
12:00:25	15.71	15.72	15.72	-0.15	1	236915
12:00:24	15.71	15.72	15.72	-0.15	10	236914
12:00:24	15.71	15.72	15.72	-0.15	1	236904
12:00:23	15.71	15.72	15.72	-0.15	1	236903
12:00:22	15.71	15.72	15.72	-0.15	5	236902
12:00:22	15.71	15.72	15.72	-0.15	2	236897
12:00:22	15.71	15.72	15.72	-0.15	1	236895
12:00:22	15.71	15.72	15.72	-0.15	1	236894
12:00:18	15.71	15.72	15.72	-0.15	2	236893
12:00:18	15.71	15.72	15.72	-0.15	1	236891
12:00:18	15.71	15.72	15.72	-0.15	100	236890
12:00:17	15.71	15.72	15.72	-0.15	1	236790
12:00:17	15.71	15.72	15.72	-0.15	2	236789
12:00:16	15.71	15.72	15.72	-0.15	2	236787
12:00:14	15.71	15.72	15.72	-0.15	1	236785
12:00:14	15.71	15.72	15.72	-0.15	1	236784
12:00:11	15.71	15.72	15.72	-0.15	1	236783
12:00:11	15.71	15.72	15.72	-0.15	1	236782
12:00:11	15.71	15.72	15.72	-0.15	5	236781
12:00:10	15.71	15.72	15.72	-0.15	1	236776
12:00:09	15.71	15.72	15.72	-0.15	1	236775
12:00:08	15.71	15.72	15.72	-0.15	1	236774
12:00:07	15.71	15.72	15.72	-0.15	2	236773
12:00:07	15.71	15.72	15.72	-0.15	1	236771
12:00:05	15.71	15.72	15.72	-0.15	6	236770
12:00:05	15.71	15.72	15.72	-0.15	1	236764
12:00:04	15.71	15.72	15.72	-0.15	1	236763
12:00:03	15.71	15.72	15.72	-0.15	5	236762
12:00:02	15.71	15.72	15.72	-0.15	1	236757
12:00:01	15.71	15.72	15.72	-0.15	3	236756
12:00:00	15.71	15.72	15.72	-0.15	1	236753
12:00:00	15.71	15.72	15.72	-0.15	1	236752
11:59:59	15.71	15.72	15.72	-0.15	10	236751
11:59:59	15.71	15.72	15.72	-0.15	10	236741
11:59:58	15.71	15.72	15.72	-0.15	1	236731
11:59:57	15.71	15.72	15.72	-0.15	1	236730
11:59:57	15.71	15.72	15.72	-0.15	1	236729
11:59:56	15.71	15.72	15.72	-0.15	20	236728
11:59:56	15.71	15.72	15.72	-0.15	20	236708
11:59:56	15.71	15.72	15.72	-0.15	20	236688
11:59:56	15.71	15.72	15.72	-0.15	1	236668
11:59:56	15.71	15.72	15.72	-0.15	2	236667
11:59:55	15.71	15.72	15.72	-0.15	1	236665
11:59:55	15.71	15.72	15.72	-0.15	2	236664
11:59:53	15.71	15.72	15.72	-0.15	10	236662
11:59:53	15.71	15.72	15.72	-0.15	2	236652
11:59:52	15.71	15.72	15.72	-0.15	2	236650
11:59:52	15.71	15.72	15.72	-0.15	3	236648
11:59:50	15.71	15.72	15.72	-0.15	2	236645
11:59:49	15.71	15.72	15.72	-0.15	10	236643
11:59:49	15.71	15.72	15.72	-0.15	10	236633
11:59:49	15.71	15.72	15.72	-0.15	10	236623
11:59:49	15.71	15.72	15.72	-0.15	30	236613
11:59:49	15.71	15.72	15.72	-0.15	1	236583
11:59:49	15.71	15.72	15.72	-0.15	1	236582
11:59:48	15.71	15.72	15.72	-0.15	1	236581
11:59:46	15.71	15.72	15.72	-0.15	10	236580
11:59:44	15.71	15.72	15.72	-0.15	10	236570
11:59:43	15.71	15.72	15.72	-0.15	2	236560
11:59:43	15.71	15.72	15.72	-0.15	2	236558
11:59:43	15.71	15.72	15.72	-0.15	2	236556
11:59:42	15.71	15.72	15.72	-0.15	1	236554
11:59:42	15.71	15.72	15.72	-0.15	2	236553
11:59:41	15.71	15.72	15.72	-0.15	5	236551
11:59:40	15.71	15.72	15.72	-0.15	2	236546
11:59:39	15.71	15.72	15.72	-0.15	4	236544
11:59:38	15.71	15.72	15.72	-0.15	5	236540
11:59:38	15.71	15.72	15.72	-0.15	1	236535
11:59:38	15.71	15.72	15.72	-0.15	1	236534
11:59:38	15.71	15.72	15.72	-0.15	30	236533
11:59:38	15.71	15.72	15.72	-0.15	2	236503
11:59:37	15.71	15.72	15.72	-0.15	2	236501
11:59:36	15.71	15.72	15.72	-0.15	5	236499
11:59:35	15.71	15.72	15.72	-0.15	1	236494
11:59:35	15.71	15.72	15.72	-0.15	3	236493
11:59:34	15.71	15.72	15.72	-0.15	10	236490
11:59:33	15.71	15.72	15.72	-0.15	300	236480
11:59:33	15.71	15.72	15.72	-0.15	10	236180
11:59:32	15.71	15.72	15.72	-0.15	1	236170
11:59:32	15.71	15.72	15.72	-0.15	1	236169
11:59:31	15.71	15.72	15.72	-0.15	2	236168
11:59:31	15.71	15.72	15.72	-0.15	1	236166
11:59:31	15.71	15.72	15.72	-0.15	1	236165
11:59:30	15.71	15.72	15.72	-0.15	10	236164
11:59:29	15.71	15.72	15.72	-0.15	1	236154
11:59:28	15.71	15.72	15.72	-0.15	5	236153
11:59:27	15.71	15.72	15.72	-0.15	2	236148
11:59:27	15.71	15.72	15.72	-0.15	1	236146
11:59:24	15.71	15.72	15.72	-0.15	1	236145
11:59:24	15.71	15.72	15.72	-0.15	30	236144
11:59:23	15.71	15.72	15.72	-0.15	10	236114
11:59:23	15.71	15.72	15.72	-0.15	1	236104
11:59:23	15.71	15.72	15.72	-0.15	1	236103
11:59:20	15.71	15.72	15.72	-0.15	50	236102
11:59:20	15.71	15.72	15.72	-0.15	3	236052
11:59:20	15.71	15.72	15.71	-0.16	20	236049
11:59:19	15.71	15.72	15.72	-0.15	5	236029
11:59:19	15.71	15.72	15.72	-0.15	10	236024
11:59:18	15.71	15.72	15.72	-0.15	4	236014
11:59:17	15.71	15.72	15.72	-0.15	1	236010
11:59:17	15.71	15.72	15.72	-0.15	1	236009
11:59:16	15.71	15.72	15.72	-0.15	2	236008
11:59:16	15.71	15.72	15.72	-0.15	5	236006
11:59:14	15.71	15.72	15.72	-0.15	2	236001
11:59:14	15.71	15.72	15.72	-0.15	1	235999
11:59:13	15.71	15.72	15.72	-0.15	1	235998
11:59:12	15.71	15.72	15.72	-0.15	1	235997
11:59:12	15.71	15.72	15.72	-0.15	2	235996
11:59:12	15.71	15.72	15.72	-0.15	2	235994
11:59:12	15.71	15.72	15.72	-0.15	1	235992
11:59:10	15.71	15.72	15.72	-0.15	25	235991
11:59:09	15.71	15.72	15.72	-0.15	1	235966
11:59:09	15.71	15.72	15.72	-0.15	1	235965
11:59:08	15.71	15.72	15.72	-0.15	1	235964
11:59:07	15.71	15.72	15.72	-0.15	1	235963
11:59:07	15.71	15.72	15.72	-0.15	2	235962
11:59:05	15.71	15.72	15.72	-0.15	2	235960
11:59:05	15.71	15.72	15.72	-0.15	1	235958
11:59:05	15.71	15.72	15.72	-0.15	1	235957
11:59:04	15.71	15.72	15.72	-0.15	1	235956
11:59:04	15.71	15.72	15.72	-0.15	2	235955
11:59:03	15.71	15.72	15.72	-0.15	1	235953
11:59:02	15.71	15.72	15.72	-0.15	1	235952
11:59:02	15.71	15.72	15.72	-0.15	1	235951
11:59:01	15.71	15.72	15.72	-0.15	2	235950
11:59:01	15.71	15.72	15.72	-0.15	1	235948
11:58:59	15.71	15.72	15.72	-0.15	1	235947
11:58:58	15.71	15.72	15.72	-0.15	2	235946
11:58:58	15.71	15.72	15.72	-0.15	1	235944
11:58:58	15.71	15.72	15.72	-0.15	1	235943
11:58:57	15.71	15.72	15.72	-0.15	1	235942
11:58:56	15.71	15.72	15.72	-0.15	1	235941
11:58:55	15.71	15.72	15.72	-0.15	10	235940
11:58:53	15.71	15.72	15.72	-0.15	2	235930
11:58:53	15.71	15.72	15.71	-0.16	2	235928
11:58:53	15.71	15.72	15.72	-0.15	1	235926
11:58:52	15.71	15.72	15.72	-0.15	10	235925
11:58:52	15.71	15.72	15.72	-0.15	1	235915
11:58:51	15.71	15.72	15.72	-0.15	1	235914
11:58:50	15.71	15.72	15.72	-0.15	3	235913
11:58:50	15.71	15.72	15.72	-0.15	1	235910
11:58:50	15.71	15.72	15.72	-0.15	5	235909
11:58:49	15.71	15.72	15.72	-0.15	2	235904
11:58:49	15.71	15.72	15.72	-0.15	1	235902
11:58:49	15.71	15.72	15.72	-0.15	4	235901
11:58:48	15.71	15.72	15.72	-0.15	1	235897
11:58:48	15.71	15.72	15.72	-0.15	10	235896
11:58:47	15.71	15.72	15.72	-0.15	1	235886
11:58:46	15.71	15.72	15.72	-0.15	1	235885
11:58:46	15.71	15.72	15.72	-0.15	2	235884
11:58:46	15.71	15.72	15.72	-0.15	50	235882
11:58:46	15.71	15.72	15.72	-0.15	2	235832
11:58:44	15.71	15.72	15.72	-0.15	1	235830
11:58:43	15.71	15.72	15.72	-0.15	2	235829
11:58:42	15.71	15.72	15.72	-0.15	2	235827
11:58:42	15.71	15.72	15.72	-0.15	1	235825
11:58:40	15.71	15.72	15.72	-0.15	2	235824
11:58:40	15.71	15.72	15.72	-0.15	30	235822
11:58:40	15.71	15.72	15.72	-0.15	1	235792
11:58:40	15.71	15.72	15.72	-0.15	1	235791
11:58:38	15.71	15.72	15.72	-0.15	5	235790
11:58:38	15.71	15.72	15.72	-0.15	1	235785
11:58:38	15.71	15.72	15.72	-0.15	10	235784
11:58:37	15.71	15.72	15.72	-0.15	2	235774
11:58:36	15.71	15.72	15.72	-0.15	2	235772
11:58:35	15.71	15.72	15.72	-0.15	1	235770
11:58:35	15.71	15.72	15.72	-0.15	2	235769
11:58:34	15.71	15.72	15.72	-0.15	20	235767
11:58:33	15.71	15.72	15.72	-0.15	20	235747
11:58:33	15.71	15.72	15.72	-0.15	1	235727
11:58:33	15.71	15.72	15.72	-0.15	1	235726
11:58:30	15.71	15.72	15.72	-0.15	1	235725
11:58:27	15.71	15.72	15.72	-0.15	3	235724
11:58:25	15.71	15.72	15.72	-0.15	1	235721
11:58:23	15.71	15.72	15.72	-0.15	10	235720
11:58:23	15.71	15.72	15.72	-0.15	1	235710
11:58:23	15.71	15.72	15.72	-0.15	1	235709
11:58:23	15.71	15.72	15.72	-0.15	20	235708
11:58:22	15.71	15.72	15.72	-0.15	1	235688
11:58:22	15.71	15.72	15.72	-0.15	2	235687
11:58:21	15.71	15.72	15.72	-0.15	2	235685
11:58:20	15.71	15.72	15.72	-0.15	5	235683
11:58:19	15.71	15.72	15.72	-0.15	1	235678
11:58:15	15.71	15.72	15.72	-0.15	3	235677
11:58:14	15.71	15.72	15.72	-0.15	1	235674
11:58:14	15.71	15.72	15.72	-0.15	1	235673
11:58:14	15.71	15.72	15.72	-0.15	1	235672
11:58:12	15.71	15.72	15.72	-0.15	1	235671
11:58:12	15.71	15.72	15.72	-0.15	5	235670
11:58:11	15.71	15.72	15.72	-0.15	1	235665
11:58:11	15.71	15.72	15.72	-0.15	1	235664
11:58:10	15.71	15.72	15.72	-0.15	2	235663
11:58:09	15.71	15.72	15.72	-0.15	1	235661
11:58:09	15.71	15.72	15.72	-0.15	1	235660
11:58:08	15.71	15.72	15.72	-0.15	1	235659
11:58:08	15.71	15.72	15.72	-0.15	1	235658
11:58:08	15.71	15.72	15.72	-0.15	27	235657
11:58:07	15.71	15.72	15.72	-0.15	5	235630
11:58:05	15.71	15.72	15.72	-0.15	1	235625
11:58:05	15.71	15.72	15.72	-0.15	1	235624
11:58:05	15.71	15.72	15.72	-0.15	1	235623
11:58:04	15.71	15.72	15.72	-0.15	1	235622
11:58:04	15.71	15.72	15.72	-0.15	2	235621
11:58:04	15.71	15.72	15.72	-0.15	1	235619
11:58:03	15.71	15.72	15.72	-0.15	95	235618
11:58:03	15.71	15.72	15.72	-0.15	3	235523
11:58:03	15.71	15.72	15.72	-0.15	5	235520
11:58:02	15.71	15.72	15.72	-0.15	2	235515
11:57:58	15.71	15.72	15.72	-0.15	2	235513
11:57:58	15.71	15.72	15.72	-0.15	1	235511
11:57:58	15.71	15.72	15.72	-0.15	2	235510
11:57:57	15.71	15.72	15.72	-0.15	5	235508
11:57:57	15.71	15.72	15.71	-0.16	2	235503
11:57:56	15.71	15.72	15.72	-0.15	10	235501
11:57:56	15.71	15.72	15.72	-0.15	3	235491
11:57:55	15.71	15.72	15.72	-0.15	3	235488
11:57:55	15.71	15.72	15.72	-0.15	2	235485
11:57:54	15.71	15.72	15.72	-0.15	1	235483
11:57:53	15.71	15.72	15.72	-0.15	1	235482
11:57:53	15.71	15.72	15.71	-0.16	2	235481
11:57:49	15.71	15.72	15.72	-0.15	2	235479
11:57:49	15.71	15.72	15.72	-0.15	1	235477
11:57:49	15.71	15.72	15.72	-0.15	1	235476
11:57:48	15.71	15.72	15.72	-0.15	5	235475
11:57:46	15.71	15.72	15.72	-0.15	1	235470
11:57:46	15.71	15.72	15.72	-0.15	5	235469
11:57:45	15.71	15.72	15.72	-0.15	2	235464
11:57:45	15.71	15.72	15.72	-0.15	5	235462
11:57:43	15.71	15.72	15.72	-0.15	1	235457
11:57:43	15.71	15.72	15.72	-0.15	1	235456
11:57:43	15.71	15.72	15.72	-0.15	2	235455
11:57:43	15.71	15.72	15.72	-0.15	1	235453
11:57:42	15.71	15.72	15.72	-0.15	3	235452
11:57:38	15.71	15.72	15.72	-0.15	10	235449
11:57:38	15.71	15.72	15.72	-0.15	5	235439
11:57:37	15.71	15.72	15.72	-0.15	20	235434
11:57:34	15.71	15.72	15.72	-0.15	1	235414
11:57:34	15.71	15.72	15.72	-0.15	6	235413
11:57:34	15.71	15.72	15.72	-0.15	2	235407
11:57:33	15.71	15.72	15.72	-0.15	2	235405
11:57:33	15.71	15.72	15.72	-0.15	1	235403
11:57:33	15.71	15.72	15.72	-0.15	5	235402
11:57:32	15.71	15.72	15.72	-0.15	1	235397
11:57:32	15.71	15.72	15.72	-0.15	1	235396
11:57:31	15.71	15.72	15.72	-0.15	1	235395
11:57:30	15.71	15.72	15.72	-0.15	5	235394
11:57:29	15.71	15.72	15.72	-0.15	2	235389
11:57:29	15.71	15.72	15.72	-0.15	1	235387
11:57:28	15.71	15.72	15.71	-0.16	3	235386
11:57:28	15.71	15.72	15.72	-0.15	1	235383
11:57:28	15.71	15.72	15.72	-0.15	10	235382
11:57:28	15.71	15.72	15.72	-0.15	1	235372
11:57:27	15.71	15.72	15.72	-0.15	5	235371
11:57:26	15.71	15.72	15.72	-0.15	30	235366
11:57:26	15.71	15.72	15.72	-0.15	20	235336
11:57:25	15.71	15.72	15.72	-0.15	1	235316
11:57:24	15.71	15.72	15.72	-0.15	2	235315
11:57:23	15.71	15.72	15.72	-0.15	1	235313
11:57:23	15.71	15.72	15.72	-0.15	1	235312
11:57:20	15.71	15.72	15.72	-0.15	5	235311
11:57:19	15.71	15.72	15.72	-0.15	1	235306
11:57:18	15.71	15.72	15.72	-0.15	1	235305
11:57:18	15.71	15.72	15.72	-0.15	1	235304
11:57:17	15.71	15.72	15.72	-0.15	5	235303
11:57:15	15.71	15.72	15.72	-0.15	1	235298
11:57:15	15.71	15.72	15.72	-0.15	10	235297
11:57:13	15.71	15.72	15.72	-0.15	1	235287
11:57:12	15.71	15.72	15.72	-0.15	1	235286
11:57:11	15.71	15.72	15.72	-0.15	2	235285
11:57:11	15.71	15.72	15.72	-0.15	1	235283
11:57:10	15.71	15.72	15.72	-0.15	5	235282
11:57:10	15.71	15.72	15.72	-0.15	10	235277
11:57:09	15.71	15.72	15.72	-0.15	2	235267
11:57:08	15.71	15.72	15.72	-0.15	1	235265
11:57:08	15.71	15.72	15.72	-0.15	1	235264
11:57:07	15.71	15.72	15.72	-0.15	2	235263
11:57:07	15.71	15.72	15.72	-0.15	1	235261
11:57:07	15.71	15.72	15.72	-0.15	3	235260
11:57:07	15.71	15.72	15.72	-0.15	1	235257
11:57:05	15.71	15.72	15.72	-0.15	1	235256
11:57:03	15.71	15.72	15.72	-0.15	1	235255
11:57:01	15.71	15.72	15.72	-0.15	2	235254
11:57:00	15.71	15.72	15.72	-0.15	2	235252
11:56:58	15.71	15.72	15.72	-0.15	2	235250
11:56:58	15.71	15.72	15.72	-0.15	1	235248
11:56:57	15.71	15.72	15.72	-0.15	2	235247
11:56:57	15.71	15.72	15.72	-0.15	1	235245
11:56:57	15.71	15.72	15.72	-0.15	1	235244
11:56:56	15.71	15.72	15.71	-0.16	12	235243
11:56:56	15.71	15.72	15.72	-0.15	1	235231
11:56:55	15.71	15.72	15.72	-0.15	1	235230
11:56:54	15.71	15.72	15.72	-0.15	5	235229
11:56:54	15.71	15.72	15.72	-0.15	2	235224
11:56:53	15.71	15.72	15.72	-0.15	1	235222
11:56:53	15.71	15.72	15.72	-0.15	1	235221
11:56:51	15.71	15.72	15.72	-0.15	1	235220
11:56:51	15.71	15.72	15.72	-0.15	1	235219
11:56:50	15.71	15.72	15.72	-0.15	4	235218
11:56:48	15.71	15.72	15.72	-0.15	1	235214
11:56:46	15.71	15.72	15.72	-0.15	1	235213
11:56:45	15.71	15.72	15.72	-0.15	10	235212
11:56:45	15.71	15.72	15.72	-0.15	11	235202
11:56:45	15.71	15.72	15.72	-0.15	1	235191
11:56:44	15.71	15.72	15.72	-0.15	10	235190
11:56:44	15.71	15.72	15.72	-0.15	1	235180
11:56:43	15.71	15.72	15.72	-0.15	3	235179
11:56:43	15.71	15.72	15.72	-0.15	1	235176
11:56:43	15.71	15.72	15.72	-0.15	2	235175
11:56:42	15.71	15.72	15.72	-0.15	1	235173
11:56:42	15.71	15.72	15.72	-0.15	2	235172
11:56:42	15.71	15.72	15.72	-0.15	5	235170
11:56:41	15.71	15.72	15.72	-0.15	50	235165
11:56:40	15.71	15.72	15.72	-0.15	1	235115
11:56:38	15.71	15.72	15.72	-0.15	1	235114
11:56:37	15.71	15.72	15.72	-0.15	2	235113
11:56:37	15.71	15.72	15.72	-0.15	2	235111
11:56:35	15.71	15.72	15.72	-0.15	5	235109
11:56:33	15.71	15.72	15.72	-0.15	3	235104
11:56:33	15.71	15.72	15.72	-0.15	5	235101
11:56:32	15.71	15.72	15.72	-0.15	1	235096
11:56:32	15.71	15.72	15.72	-0.15	1	235095
11:56:32	15.71	15.72	15.72	-0.15	1	235094
11:56:31	15.71	15.72	15.72	-0.15	5	235093
11:56:31	15.71	15.72	15.72	-0.15	1	235088
11:56:30	15.71	15.72	15.72	-0.15	2	235087
11:56:28	15.71	15.72	15.72	-0.15	1	235085
11:56:28	15.71	15.72	15.72	-0.15	1	235084
11:56:28	15.71	15.72	15.72	-0.15	20	235083
11:56:28	15.71	15.72	15.72	-0.15	3	235063
11:56:27	15.71	15.72	15.72	-0.15	5	235060
11:56:27	15.71	15.72	15.72	-0.15	1	235055
11:56:25	15.71	15.72	15.72	-0.15	15	235054
11:56:25	15.71	15.72	15.72	-0.15	1	235039
11:56:22	15.71	15.72	15.72	-0.15	1	235038
11:56:22	15.71	15.72	15.72	-0.15	40	235037
11:56:21	15.71	15.72	15.72	-0.15	2	234997
11:56:21	15.71	15.72	15.72	-0.15	5	234995
11:56:21	15.71	15.72	15.72	-0.15	1	234990
11:56:20	15.71	15.72	15.72	-0.15	1	234989
11:56:20	15.71	15.72	15.72	-0.15	1	234988
11:56:19	15.71	15.72	15.72	-0.15	10	234987
11:56:18	15.71	15.72	15.72	-0.15	1	234977
11:56:18	15.71	15.72	15.72	-0.15	5	234976
11:56:17	15.71	15.72	15.72	-0.15	2	234971
11:56:17	15.71	15.72	15.72	-0.15	6	234969
11:56:17	15.71	15.72	15.72	-0.15	1	234963
11:56:17	15.71	15.72	15.72	-0.15	1	234962
11:56:16	15.71	15.72	15.72	-0.15	1	234961
11:56:15	15.71	15.72	15.72	-0.15	2	234960
11:56:15	15.71	15.72	15.72	-0.15	5	234958
11:56:14	15.71	15.72	15.72	-0.15	1	234953
11:56:13	15.71	15.72	15.72	-0.15	1	234952
11:56:13	15.71	15.72	15.72	-0.15	10	234951
11:56:09	15.71	15.72	15.72	-0.15	100	234941
11:56:09	15.71	15.72	15.72	-0.15	10	234841
11:56:08	15.71	15.72	15.72	-0.15	2	234831
11:56:08	15.71	15.72	15.72	-0.15	5	234829
11:56:08	15.71	15.72	15.72	-0.15	1	234824
11:56:08	15.71	15.72	15.72	-0.15	5	234823
11:56:07	15.71	15.72	15.72	-0.15	1	234818
11:56:07	15.71	15.72	15.72	-0.15	30	234817
11:56:06	15.71	15.72	15.72	-0.15	5	234787
11:56:06	15.71	15.72	15.72	-0.15	1	234782
11:56:06	15.71	15.72	15.72	-0.15	1	234781
11:56:06	15.71	15.72	15.72	-0.15	1	234780
11:56:05	15.71	15.72	15.72	-0.15	1	234779
11:56:04	15.71	15.72	15.72	-0.15	5	234778
11:56:03	15.71	15.72	15.72	-0.15	2	234773
11:56:03	15.71	15.72	15.72	-0.15	10	234771
11:56:03	15.71	15.72	15.72	-0.15	2	234761
11:56:03	15.71	15.72	15.72	-0.15	1	234759
11:56:03	15.71	15.72	15.72	-0.15	1	234758
11:56:02	15.71	15.72	15.72	-0.15	10	234757
11:56:02	15.71	15.72	15.72	-0.15	1	234747
11:56:01	15.71	15.72	15.72	-0.15	10	234746
11:55:59	15.71	15.72	15.72	-0.15	1	234736
11:55:59	15.71	15.72	15.72	-0.15	1	234735
11:55:59	15.71	15.72	15.72	-0.15	6	234734
11:55:58	15.71	15.72	15.71	-0.16	1	234728
11:55:58	15.71	15.72	15.72	-0.15	5	234727
11:55:58	15.71	15.72	15.72	-0.15	5	234722
11:55:57	15.71	15.72	15.72	-0.15	1	234717
11:55:56	15.71	15.72	15.72	-0.15	2	234716
11:55:56	15.71	15.72	15.72	-0.15	2	234714
11:55:56	15.71	15.72	15.72	-0.15	2	234712
11:55:56	15.71	15.72	15.72	-0.15	1	234710
11:55:54	15.71	15.72	15.72	-0.15	10	234709
11:55:52	15.71	15.72	15.72	-0.15	2	234699
11:55:51	15.71	15.72	15.72	-0.15	1	234697
11:55:50	15.71	15.72	15.72	-0.15	25	234696
11:55:49	15.71	15.72	15.72	-0.15	10	234671
11:55:49	15.71	15.72	15.72	-0.15	3	234661
11:55:48	15.71	15.72	15.72	-0.15	2	234658
11:55:48	15.71	15.72	15.72	-0.15	5	234656
11:55:48	15.71	15.72	15.72	-0.15	20	234651
11:55:47	15.71	15.72	15.72	-0.15	1	234631
11:55:47	15.71	15.72	15.72	-0.15	5	234630
11:55:45	15.71	15.72	15.72	-0.15	6	234625
11:55:42	15.71	15.72	15.72	-0.15	2	234619
11:55:41	15.71	15.72	15.72	-0.15	1	234617
11:55:40	15.71	15.72	15.72	-0.15	1	234616
11:55:40	15.71	15.72	15.72	-0.15	10	234615
11:55:40	15.71	15.72	15.72	-0.15	1	234605
11:55:40	15.71	15.72	15.72	-0.15	1	234604
11:55:39	15.71	15.72	15.72	-0.15	1	234603
11:55:39	15.71	15.72	15.72	-0.15	2	234602
11:55:39	15.71	15.72	15.72	-0.15	1	234600
11:55:38	15.71	15.72	15.72	-0.15	2	234599
11:55:38	15.71	15.72	15.72	-0.15	1	234597
11:55:38	15.71	15.72	15.72	-0.15	1	234596
11:55:37	15.71	15.72	15.72	-0.15	5	234595
11:55:37	15.71	15.72	15.72	-0.15	1	234590
11:55:35	15.71	15.72	15.72	-0.15	5	234589
11:55:35	15.71	15.72	15.72	-0.15	5	234584
11:55:30	15.71	15.72	15.72	-0.15	2	234579
11:55:30	15.71	15.72	15.72	-0.15	10	234577
11:55:30	15.71	15.72	15.72	-0.15	1	234567
11:55:29	15.71	15.72	15.72	-0.15	20	234566
11:55:29	15.71	15.72	15.72	-0.15	1	234546
11:55:28	15.71	15.72	15.72	-0.15	1	234545
11:55:28	15.71	15.72	15.72	-0.15	1	234544
11:55:27	15.71	15.72	15.72	-0.15	5	234543
11:55:26	15.71	15.72	15.72	-0.15	2	234538
11:55:26	15.71	15.72	15.72	-0.15	1	234536
11:55:26	15.71	15.72	15.72	-0.15	10	234535
11:55:25	15.71	15.72	15.72	-0.15	1	234525
11:55:24	15.71	15.72	15.72	-0.15	10	234524
11:55:23	15.71	15.72	15.72	-0.15	1	234514
11:55:22	15.71	15.72	15.72	-0.15	1	234513
11:55:22	15.71	15.72	15.72	-0.15	6	234512
11:55:21	15.71	15.72	15.72	-0.15	3	234506
11:55:21	15.71	15.72	15.72	-0.15	1	234503
11:55:20	15.71	15.72	15.72	-0.15	20	234502
11:55:20	15.71	15.72	15.72	-0.15	10	234482
11:55:19	15.71	15.72	15.72	-0.15	10	234472
11:55:17	15.71	15.72	15.72	-0.15	2	234462
11:55:16	15.71	15.72	15.72	-0.15	3	234460
11:55:15	15.71	15.72	15.72	-0.15	10	234457
11:55:15	15.71	15.72	15.72	-0.15	2	234447
11:55:15	15.71	15.72	15.72	-0.15	1	234445
11:55:15	15.71	15.72	15.72	-0.15	1	234444
11:55:12	15.71	15.72	15.72	-0.15	1	234443
11:55:12	15.71	15.72	15.72	-0.15	1	234442
11:55:12	15.71	15.72	15.72	-0.15	10	234441
11:55:12	15.71	15.72	15.72	-0.15	2	234431
11:55:12	15.71	15.72	15.72	-0.15	10	234429
11:55:07	15.71	15.72	15.72	-0.15	1	234419
11:55:06	15.71	15.72	15.72	-0.15	2	234418
11:55:05	15.71	15.72	15.72	-0.15	1	234416
11:55:03	15.71	15.72	15.72	-0.15	1	234415
11:55:03	15.71	15.72	15.72	-0.15	15	234414
11:55:02	15.71	15.72	15.72	-0.15	10	234399
11:55:01	15.71	15.72	15.72	-0.15	1	234389
11:55:01	15.71	15.72	15.72	-0.15	5	234388
11:55:00	15.71	15.72	15.72	-0.15	5	234383
11:55:00	15.71	15.72	15.72	-0.15	1	234378
11:54:59	15.71	15.72	15.72	-0.15	1	234377
11:54:58	15.71	15.72	15.72	-0.15	5	234376
11:54:57	15.71	15.72	15.72	-0.15	1	234371
11:54:57	15.71	15.72	15.72	-0.15	1	234370
11:54:52	15.71	15.72	15.72	-0.15	30	234369
11:54:51	15.71	15.72	15.72	-0.15	5	234339
11:54:51	15.71	15.72	15.71	-0.16	32	234334
11:54:51	15.71	15.72	15.72	-0.15	10	234302
11:54:50	15.71	15.72	15.72	-0.15	1	234292
11:54:49	15.71	15.72	15.72	-0.15	1	234291
11:54:49	15.71	15.72	15.72	-0.15	1	234290
11:54:49	15.71	15.72	15.72	-0.15	5	234289
11:54:47	15.71	15.72	15.72	-0.15	1	234284
11:54:47	15.71	15.72	15.72	-0.15	1	234283
11:54:46	15.71	15.72	15.72	-0.15	20	234282
11:54:45	15.71	15.72	15.72	-0.15	8	234262
11:54:44	15.71	15.72	15.72	-0.15	2	234254
11:54:44	15.71	15.72	15.72	-0.15	10	234252
11:54:41	15.71	15.72	15.72	-0.15	5	234242
11:54:41	15.71	15.72	15.72	-0.15	1	234237
11:54:40	15.71	15.72	15.72	-0.15	10	234236
11:54:39	15.71	15.72	15.72	-0.15	2	234226
11:54:39	15.71	15.72	15.72	-0.15	1	234224
11:54:39	15.71	15.72	15.72	-0.15	1	234223
11:54:36	15.71	15.72	15.72	-0.15	4	234222
11:54:36	15.71	15.72	15.72	-0.15	1	234218
11:54:36	15.71	15.72	15.72	-0.15	30	234217
11:54:36	15.71	15.72	15.72	-0.15	32	234187
11:54:36	15.71	15.72	15.72	-0.15	10	234155
11:54:35	15.71	15.72	15.72	-0.15	2	234145
11:54:35	15.71	15.72	15.71	-0.16	3	234143
11:54:34	15.71	15.72	15.72	-0.15	5	234140
11:54:34	15.71	15.72	15.72	-0.15	2	234135
11:54:34	15.71	15.72	15.72	-0.15	5	234133
11:54:33	15.71	15.72	15.72	-0.15	1	234128
11:54:33	15.71	15.72	15.72	-0.15	2	234127
11:54:33	15.71	15.72	15.72	-0.15	10	234125
11:54:33	15.71	15.72	15.72	-0.15	2	234115
11:54:32	15.71	15.72	15.72	-0.15	1	234113
11:54:32	15.71	15.72	15.72	-0.15	5	234112
11:54:31	15.71	15.72	15.72	-0.15	1	234107
11:54:30	15.71	15.72	15.72	-0.15	1	234106
11:54:30	15.71	15.72	15.72	-0.15	3	234105
11:54:30	15.71	15.72	15.72	-0.15	3	234102
11:54:29	15.71	15.72	15.72	-0.15	1	234099
11:54:27	15.71	15.72	15.72	-0.15	5	234098
11:54:26	15.71	15.72	15.72	-0.15	2	234093
11:54:24	15.71	15.72	15.72	-0.15	5	234091
11:54:24	15.71	15.72	15.72	-0.15	10	234086
11:54:23	15.71	15.72	15.72	-0.15	1	234076
11:54:23	15.71	15.72	15.72	-0.15	1	234075
11:54:23	15.71	15.72	15.72	-0.15	1	234074
11:54:23	15.71	15.72	15.72	-0.15	1	234073
11:54:23	15.71	15.72	15.72	-0.15	1	234072
11:54:21	15.71	15.72	15.72	-0.15	2	234071
11:54:18	15.71	15.72	15.72	-0.15	5	234069
11:54:18	15.71	15.72	15.72	-0.15	1	234064
11:54:14	15.71	15.72	15.72	-0.15	1	234063
11:54:13	15.71	15.72	15.72	-0.15	1	234062
11:54:11	15.71	15.72	15.72	-0.15	5	234061
11:54:11	15.71	15.72	15.72	-0.15	2	234056
11:54:10	15.71	15.72	15.72	-0.15	1	234054
11:54:08	15.71	15.72	15.72	-0.15	1	234053
11:54:08	15.71	15.72	15.72	-0.15	70	234052
11:54:07	15.71	15.72	15.72	-0.15	10	233982
11:54:07	15.71	15.72	15.72	-0.15	1	233972
11:54:06	15.71	15.72	15.72	-0.15	10	233971
11:54:06	15.71	15.72	15.72	-0.15	1	233961
11:54:06	15.71	15.72	15.72	-0.15	11	233960
11:54:05	15.71	15.72	15.72	-0.15	18	233949
11:54:05	15.71	15.72	15.72	-0.15	20	233931
11:54:02	15.71	15.72	15.72	-0.15	1	233911
11:54:00	15.71	15.72	15.72	-0.15	6	233910
11:53:59	15.71	15.72	15.72	-0.15	10	233904
11:53:58	15.71	15.72	15.72	-0.15	1	233894
11:53:58	15.71	15.72	15.72	-0.15	1	233893
11:53:58	15.71	15.72	15.72	-0.15	1	233892
11:53:58	15.71	15.72	15.72	-0.15	1	233891
11:53:58	15.71	15.72	15.72	-0.15	1	233890
11:53:57	15.71	15.72	15.72	-0.15	2	233889
11:53:56	15.71	15.72	15.72	-0.15	5	233887
11:53:56	15.71	15.72	15.72	-0.15	5	233882
11:53:56	15.71	15.72	15.72	-0.15	1	233877
11:53:53	15.71	15.72	15.72	-0.15	1	233876
11:53:53	15.71	15.72	15.72	-0.15	1	233875
11:53:51	15.71	15.72	15.72	-0.15	2	233874
11:53:51	15.71	15.72	15.72	-0.15	1	233872
11:53:50	15.71	15.72	15.72	-0.15	5	233871
11:53:49	15.71	15.72	15.72	-0.15	2	233866
11:53:49	15.71	15.72	15.72	-0.15	3	233864
11:53:48	15.71	15.72	15.72	-0.15	2	233861
11:53:47	15.71	15.72	15.72	-0.15	1	233859
11:53:46	15.71	15.72	15.72	-0.15	15	233858
11:53:45	15.71	15.72	15.72	-0.15	2	233843
11:53:45	15.71	15.72	15.72	-0.15	1	233841
11:53:44	15.71	15.72	15.72	-0.15	2	233840
11:53:44	15.71	15.72	15.72	-0.15	11	233838
11:53:41	15.71	15.72	15.72	-0.15	1	233827
11:53:38	15.71	15.72	15.72	-0.15	3	233826
11:53:37	15.71	15.72	15.72	-0.15	2	233823
11:53:35	15.71	15.72	15.72	-0.15	2	233821
11:53:35	15.71	15.72	15.72	-0.15	5	233819
11:53:35	15.71	15.72	15.72	-0.15	1	233814
11:53:34	15.71	15.72	15.72	-0.15	1	233813
11:53:34	15.71	15.72	15.71	-0.16	2	233812
11:53:33	15.71	15.72	15.72	-0.15	21	233810
11:53:32	15.71	15.72	15.72	-0.15	5	233789
11:53:32	15.71	15.72	15.72	-0.15	1	233784
11:53:32	15.71	15.72	15.72	-0.15	1	233783
11:53:32	15.71	15.72	15.72	-0.15	10	233782
11:53:32	15.71	15.72	15.72	-0.15	1	233772
11:53:32	15.71	15.72	15.72	-0.15	1	233771
11:53:32	15.71	15.72	15.72	-0.15	1	233770
11:53:31	15.71	15.72	15.72	-0.15	2	233769
11:53:31	15.71	15.72	15.72	-0.15	2	233767
11:53:31	15.71	15.72	15.72	-0.15	5	233765
11:53:30	15.71	15.72	15.72	-0.15	1	233760
11:53:30	15.71	15.72	15.72	-0.15	1	233759
11:53:28	15.71	15.72	15.72	-0.15	1	233758
11:53:27	15.71	15.72	15.72	-0.15	20	233757
11:53:26	15.71	15.72	15.72	-0.15	1	233737
11:53:24	15.71	15.72	15.72	-0.15	1	233736
11:53:23	15.71	15.72	15.72	-0.15	1	233735
11:53:22	15.71	15.72	15.72	-0.15	1	233734
11:53:21	15.71	15.72	15.72	-0.15	20	233733
11:53:20	15.71	15.72	15.72	-0.15	1	233713
11:53:20	15.71	15.72	15.72	-0.15	1	233712
11:53:16	15.71	15.72	15.72	-0.15	1	233711
11:53:14	15.71	15.72	15.72	-0.15	20	233710
11:53:10	15.71	15.72	15.72	-0.15	1	233690
11:53:10	15.71	15.72	15.72	-0.15	10	233689
11:53:10	15.71	15.72	15.72	-0.15	2	233679
11:53:09	15.71	15.72	15.72	-0.15	1	233677
11:53:08	15.71	15.72	15.72	-0.15	3	233676
11:53:07	15.71	15.72	15.72	-0.15	1	233673
11:53:07	15.71	15.72	15.72	-0.15	1	233672
11:53:07	15.71	15.72	15.72	-0.15	1	233671
11:53:07	15.71	15.72	15.72	-0.15	1	233670
11:53:07	15.71	15.72	15.72	-0.15	1	233669
11:53:03	15.71	15.72	15.72	-0.15	4	233668
11:53:01	15.71	15.72	15.72	-0.15	1	233664
11:52:58	15.71	15.72	15.72	-0.15	2	233663
11:52:58	15.71	15.72	15.72	-0.15	1	233661
11:52:58	15.71	15.72	15.72	-0.15	5	233660
11:52:55	15.71	15.72	15.72	-0.15	1	233655
11:52:54	15.71	15.72	15.72	-0.15	2	233654
11:52:54	15.71	15.72	15.72	-0.15	2	233652
11:52:53	15.71	15.72	15.72	-0.15	10	233650
11:52:51	15.71	15.72	15.72	-0.15	1	233640
11:52:51	15.71	15.72	15.72	-0.15	2	233639
11:52:48	15.71	15.72	15.72	-0.15	5	233637
11:52:47	15.71	15.72	15.72	-0.15	1	233632
11:52:46	15.71	15.72	15.72	-0.15	1	233631
11:52:44	15.71	15.72	15.72	-0.15	2	233630
11:52:44	15.71	15.72	15.72	-0.15	1	233628
11:52:44	15.71	15.72	15.72	-0.15	1	233627
11:52:43	15.71	15.72	15.72	-0.15	1	233626
11:52:43	15.71	15.72	15.72	-0.15	1	233625
11:52:43	15.71	15.72	15.72	-0.15	1	233624
11:52:43	15.71	15.72	15.72	-0.15	1	233623
11:52:43	15.71	15.72	15.72	-0.15	10	233622
11:52:41	15.71	15.72	15.72	-0.15	1	233612
11:52:41	15.71	15.72	15.71	-0.16	1	233611
11:52:41	15.71	15.72	15.72	-0.15	1	233610
11:52:41	15.71	15.72	15.72	-0.15	1	233609
11:52:40	15.71	15.72	15.72	-0.15	2	233608
11:52:40	15.71	15.72	15.72	-0.15	2	233606
11:52:35	15.71	15.72	15.72	-0.15	3	233604
11:52:35	15.71	15.72	15.72	-0.15	10	233601
11:52:34	15.71	15.72	15.72	-0.15	1	233591
11:52:31	15.71	15.72	15.72	-0.15	2	233590
11:52:31	15.71	15.72	15.72	-0.15	10	233588
11:52:29	15.71	15.72	15.72	-0.15	1	233578
11:52:28	15.71	15.72	15.72	-0.15	1	233577
11:52:25	15.71	15.72	15.72	-0.15	1	233576
11:52:24	15.71	15.72	15.72	-0.15	2	233575
11:52:21	15.71	15.72	15.72	-0.15	2	233573
11:52:20	15.71	15.72	15.72	-0.15	1	233571
11:52:18	15.71	15.72	15.72	-0.15	10	233570
11:52:18	15.71	15.72	15.72	-0.15	1	233560
11:52:18	15.71	15.72	15.72	-0.15	1	233559
11:52:17	15.71	15.72	15.72	-0.15	5	233558
11:52:15	15.71	15.72	15.72	-0.15	1	233553
11:52:15	15.71	15.72	15.72	-0.15	1	233552
11:52:15	15.71	15.72	15.72	-0.15	1	233551
11:52:14	15.71	15.72	15.72	-0.15	3	233550
11:52:12	15.71	15.72	15.72	-0.15	2	233547
11:52:12	15.71	15.72	15.72	-0.15	8	233545
11:52:10	15.71	15.72	15.72	-0.15	60	233537
11:52:09	15.71	15.72	15.72	-0.15	3	233477
11:52:08	15.71	15.72	15.72	-0.15	2	233474
11:52:07	15.71	15.72	15.72	-0.15	2	233472
11:52:06	15.71	15.72	15.72	-0.15	30	233470
11:52:06	15.71	15.72	15.72	-0.15	1	233440
11:52:06	15.71	15.72	15.72	-0.15	5	233439
11:52:06	15.71	15.72	15.72	-0.15	63	233434
11:52:05	15.71	15.72	15.72	-0.15	2	233371
11:52:04	15.71	15.72	15.72	-0.15	1	233369
11:52:04	15.71	15.72	15.72	-0.15	1	233368
11:52:04	15.71	15.72	15.72	-0.15	1	233367
11:52:03	15.71	15.72	15.72	-0.15	2	233366
11:52:03	15.71	15.72	15.72	-0.15	1	233364
11:52:01	15.71	15.72	15.72	-0.15	1	233363
11:52:01	15.71	15.72	15.72	-0.15	2	233362
11:52:00	15.71	15.72	15.72	-0.15	10	233360
11:52:00	15.71	15.72	15.72	-0.15	1	233350
11:51:59	15.71	15.72	15.72	-0.15	25	233349
11:51:59	15.71	15.72	15.72	-0.15	1	233324
11:51:58	15.71	15.72	15.72	-0.15	1	233323
11:51:53	15.71	15.72	15.72	-0.15	2	233322
11:51:53	15.71	15.72	15.72	-0.15	20	233320
11:51:53	15.71	15.72	15.72	-0.15	5	233300
11:51:52	15.71	15.72	15.72	-0.15	1	233295
11:51:52	15.71	15.72	15.72	-0.15	1	233294
11:51:52	15.71	15.72	15.72	-0.15	1	233293
11:51:50	15.71	15.72	15.72	-0.15	1	233292
11:51:50	15.71	15.72	15.72	-0.15	1	233291
11:51:50	15.71	15.72	15.72	-0.15	1	233290
11:51:50	15.71	15.72	15.72	-0.15	1	233289
11:51:49	15.71	15.72	15.72	-0.15	2	233288
11:51:48	15.71	15.72	15.72	-0.15	5	233286
11:51:46	15.71	15.72	15.72	-0.15	1	233281
11:51:45	15.71	15.72	15.72	-0.15	5	233280
11:51:45	15.71	15.72	15.72	-0.15	4	233275
11:51:44	15.71	15.72	15.72	-0.15	1	233271
11:51:44	15.71	15.72	15.72	-0.15	5	233270
11:51:43	15.71	15.72	15.72	-0.15	1	233265
11:51:43	15.71	15.72	15.72	-0.15	15	233264
11:51:41	15.71	15.72	15.72	-0.15	10	233249
11:51:41	15.71	15.72	15.72	-0.15	1	233239
11:51:41	15.71	15.72	15.72	-0.15	20	233238
11:51:41	15.71	15.72	15.72	-0.15	6	233218
11:51:41	15.71	15.72	15.72	-0.15	2	233212
11:51:39	15.71	15.72	15.72	-0.15	1	233210
11:51:38	15.71	15.72	15.72	-0.15	10	233209
11:51:37	15.71	15.72	15.72	-0.15	1	233199
11:51:36	15.71	15.72	15.72	-0.15	1	233198
11:51:35	15.71	15.72	15.72	-0.15	20	233197
11:51:35	15.71	15.72	15.72	-0.15	1	233177
11:51:34	15.71	15.72	15.72	-0.15	3	233176
11:51:33	15.71	15.72	15.72	-0.15	6	233173
11:51:32	15.71	15.72	15.72	-0.15	2	233167
11:51:31	15.71	15.72	15.72	-0.15	1	233165
11:51:30	15.71	15.72	15.72	-0.15	5	233164
11:51:30	15.71	15.72	15.72	-0.15	1	233159
11:51:29	15.71	15.72	15.72	-0.15	5	233158
11:51:28	15.71	15.72	15.72	-0.15	2	233153
11:51:28	15.71	15.72	15.72	-0.15	5	233151
11:51:28	15.71	15.72	15.72	-0.15	1	233146
11:51:28	15.71	15.72	15.72	-0.15	1	233145
11:51:27	15.71	15.72	15.72	-0.15	1	233144
11:51:27	15.71	15.72	15.72	-0.15	1	233143
11:51:27	15.71	15.72	15.71	-0.16	8	233142
11:51:26	15.71	15.72	15.72	-0.15	1	233134
11:51:25	15.71	15.72	15.72	-0.15	3	233133
11:51:25	15.71	15.72	15.72	-0.15	3	233130
11:51:24	15.71	15.72	15.72	-0.15	1	233127
11:51:24	15.71	15.72	15.72	-0.15	1	233126
11:51:23	15.71	15.72	15.72	-0.15	2	233125
11:51:23	15.71	15.72	15.72	-0.15	10	233123
11:51:19	15.71	15.72	15.72	-0.15	5	233113
11:51:19	15.71	15.72	15.72	-0.15	1	233108
11:51:18	15.71	15.72	15.72	-0.15	3	233107
11:51:17	15.71	15.72	15.72	-0.15	2	233104
11:51:17	15.71	15.72	15.72	-0.15	5	233102
11:51:17	15.71	15.72	15.72	-0.15	1	233097
11:51:16	15.71	15.72	15.72	-0.15	10	233096
11:51:15	15.71	15.72	15.72	-0.15	5	233086
11:51:14	15.71	15.72	15.72	-0.15	3	233081
11:51:14	15.71	15.72	15.72	-0.15	1	233078
11:51:12	15.71	15.72	15.72	-0.15	2	233077
11:51:12	15.71	15.72	15.72	-0.15	2	233075
11:51:12	15.71	15.72	15.72	-0.15	2	233073
11:51:11	15.71	15.72	15.72	-0.15	2	233071
11:51:10	15.71	15.72	15.72	-0.15	1	233069
11:51:10	15.71	15.72	15.72	-0.15	1	233068
11:51:08	15.71	15.72	15.72	-0.15	1	233067
11:51:06	15.71	15.72	15.72	-0.15	2	233066
11:51:05	15.71	15.72	15.72	-0.15	2	233064
11:51:03	15.71	15.72	15.72	-0.15	2	233062
11:51:02	15.71	15.72	15.72	-0.15	1	233060
11:51:02	15.71	15.72	15.72	-0.15	1	233059
11:51:01	15.71	15.72	15.72	-0.15	4	233058
11:51:01	15.71	15.72	15.72	-0.15	1	233054
11:51:00	15.71	15.72	15.72	-0.15	2	233053
11:50:58	15.71	15.72	15.72	-0.15	2	233051
11:50:58	15.71	15.72	15.72	-0.15	1	233049
11:50:58	15.71	15.72	15.72	-0.15	1	233048
11:50:58	15.71	15.72	15.72	-0.15	1	233047
11:50:55	15.71	15.72	15.72	-0.15	30	233046
11:50:54	15.71	15.72	15.72	-0.15	12	233016
11:50:53	15.71	15.72	15.72	-0.15	1	233004
11:50:52	15.71	15.72	15.72	-0.15	1	233003
11:50:50	15.71	15.72	15.72	-0.15	20	233002
11:50:48	15.71	15.72	15.72	-0.15	1	232982
11:50:45	15.71	15.72	15.72	-0.15	1	232981
11:50:44	15.71	15.72	15.72	-0.15	1	232980
11:50:42	15.71	15.72	15.72	-0.15	1	232979
11:50:42	15.71	15.72	15.72	-0.15	2	232978
11:50:40	15.71	15.72	15.72	-0.15	1	232976
11:50:38	15.71	15.72	15.72	-0.15	1	232975
11:50:38	15.71	15.72	15.72	-0.15	2	232974
11:50:38	15.71	15.72	15.72	-0.15	1	232972
11:50:38	15.71	15.72	15.72	-0.15	1	232971
11:50:35	15.71	15.72	15.72	-0.15	1	232970
11:50:33	15.71	15.72	15.72	-0.15	1	232969
11:50:33	15.71	15.72	15.72	-0.15	1	232968
11:50:32	15.71	15.72	15.72	-0.15	3	232967
11:50:31	15.71	15.72	15.72	-0.15	10	232964
11:50:31	15.71	15.72	15.72	-0.15	1	232954
11:50:30	15.71	15.72	15.72	-0.15	20	232953
11:50:29	15.71	15.72	15.72	-0.15	20	232933
11:50:29	15.71	15.72	15.72	-0.15	1	232913
11:50:28	15.71	15.72	15.72	-0.15	2	232912
11:50:26	15.71	15.72	15.72	-0.15	2	232910
11:50:26	15.71	15.72	15.72	-0.15	1	232908
11:50:26	15.71	15.72	15.72	-0.15	2	232907
11:50:25	15.71	15.72	15.71	-0.16	27	232905
11:50:23	15.71	15.72	15.72	-0.15	1	232878
11:50:22	15.71	15.72	15.72	-0.15	2	232877
11:50:21	15.71	15.72	15.72	-0.15	10	232875
11:50:20	15.71	15.72	15.72	-0.15	15	232865
11:50:19	15.71	15.72	15.72	-0.15	1	232850
11:50:19	15.71	15.72	15.72	-0.15	1	232849
11:50:16	15.71	15.72	15.72	-0.15	2	232848
11:50:15	15.71	15.72	15.72	-0.15	10	232846
11:50:14	15.71	15.72	15.72	-0.15	10	232836
11:50:14	15.71	15.72	15.72	-0.15	10	232826
11:50:12	15.71	15.72	15.72	-0.15	1	232816
11:50:12	15.71	15.72	15.72	-0.15	1	232815
11:50:12	15.71	15.72	15.72	-0.15	2	232814
11:50:12	15.71	15.72	15.72	-0.15	1	232812
11:50:12	15.71	15.72	15.72	-0.15	2	232811
11:50:08	15.71	15.72	15.72	-0.15	50	232809
11:50:08	15.71	15.72	15.72	-0.15	1	232759
11:50:07	15.71	15.72	15.72	-0.15	2	232758
11:50:07	15.71	15.72	15.72	-0.15	5	232756
11:50:07	15.71	15.72	15.72	-0.15	1	232751
11:50:07	15.71	15.72	15.72	-0.15	1	232750
11:50:06	15.71	15.72	15.72	-0.15	3	232749
11:50:05	15.71	15.72	15.71	-0.16	1	232746
11:50:04	15.71	15.72	15.72	-0.15	4	232745
11:50:04	15.71	15.72	15.72	-0.15	10	232741
11:50:03	15.71	15.72	15.72	-0.15	2	232731
11:50:03	15.71	15.72	15.72	-0.15	1	232729
11:50:03	15.71	15.72	15.72	-0.15	5	232728
11:50:02	15.71	15.72	15.72	-0.15	1	232723
11:50:00	15.71	15.72	15.72	-0.15	5	232722
11:50:00	15.71	15.72	15.72	-0.15	1	232717
11:49:59	15.71	15.72	15.72	-0.15	6	232716
11:49:58	15.71	15.72	15.72	-0.15	1	232710
11:49:58	15.71	15.72	15.72	-0.15	1	232709
11:49:55	15.71	15.72	15.72	-0.15	5	232708
11:49:54	15.71	15.72	15.72	-0.15	1	232703
11:49:50	15.71	15.72	15.72	-0.15	1	232702
11:49:48	15.71	15.72	15.72	-0.15	10	232701
11:49:47	15.71	15.72	15.72	-0.15	1	232691
11:49:47	15.71	15.72	15.72	-0.15	1	232690
11:49:43	15.71	15.72	15.72	-0.15	10	232689
11:49:42	15.71	15.72	15.72	-0.15	23	232679
11:49:41	15.71	15.72	15.72	-0.15	20	232656
11:49:41	15.71	15.72	15.72	-0.15	1	232636
11:49:41	15.71	15.72	15.72	-0.15	1	232635
11:49:40	15.71	15.72	15.72	-0.15	1	232634
11:49:38	15.71	15.72	15.72	-0.15	1	232633
11:49:37	15.71	15.72	15.72	-0.15	5	232632
11:49:36	15.71	15.72	15.71	-0.16	315	232627
11:49:35	15.71	15.72	15.72	-0.15	2	232312
11:49:34	15.71	15.72	15.72	-0.15	2	232310
11:49:34	15.71	15.72	15.72	-0.15	1	232308
11:49:33	15.71	15.72	15.72	-0.15	1	232307
11:49:31	15.71	15.72	15.72	-0.15	2	232306
11:49:31	15.71	15.72	15.72	-0.15	2	232304
11:49:28	15.71	15.72	15.72	-0.15	10	232302
11:49:28	15.71	15.72	15.72	-0.15	1	232292
11:49:28	15.71	15.72	15.72	-0.15	1	232291
11:49:26	15.71	15.72	15.72	-0.15	5	232290
11:49:26	15.71	15.72	15.72	-0.15	2	232285
11:49:25	15.71	15.72	15.72	-0.15	2	232283
11:49:24	15.71	15.72	15.72	-0.15	2	232281
11:49:24	15.71	15.72	15.72	-0.15	5	232279
11:49:22	15.71	15.72	15.72	-0.15	10	232274
11:49:22	15.71	15.72	15.72	-0.15	1	232264
11:49:22	15.71	15.72	15.72	-0.15	1	232263
11:49:21	15.71	15.72	15.72	-0.15	2	232262
11:49:21	15.71	15.72	15.72	-0.15	1	232260
11:49:21	15.71	15.72	15.72	-0.15	3	232259
11:49:18	15.71	15.72	15.72	-0.15	5	232256
11:49:16	15.71	15.72	15.72	-0.15	2	232251
11:49:16	15.71	15.72	15.72	-0.15	2	232249
11:49:16	15.71	15.72	15.72	-0.15	1	232247
11:49:16	15.71	15.72	15.72	-0.15	1	232246
11:49:14	15.71	15.72	15.72	-0.15	60	232245
11:49:13	15.71	15.72	15.72	-0.15	1	232185
11:49:12	15.71	15.72	15.72	-0.15	3	232184
11:49:11	15.71	15.72	15.72	-0.15	1	232181
11:49:10	15.71	15.72	15.71	-0.16	4	232180
11:49:10	15.71	15.72	15.71	-0.16	5	232176
11:49:09	15.71	15.72	15.71	-0.16	10	232171
11:49:08	15.71	15.72	15.72	-0.15	5	232161
11:49:08	15.71	15.72	15.71	-0.16	15	232156
11:49:08	15.71	15.72	15.72	-0.15	7	232141
11:49:07	15.71	15.72	15.72	-0.15	1	232134
11:49:07	15.71	15.72	15.72	-0.15	5	232133
11:49:06	15.71	15.72	15.72	-0.15	30	232128
11:49:03	15.71	15.72	15.72	-0.15	1	232098
11:49:02	15.71	15.72	15.72	-0.15	1	232097
11:49:02	15.71	15.72	15.72	-0.15	20	232096
11:49:00	15.71	15.72	15.72	-0.15	10	232076
11:49:00	15.71	15.72	15.72	-0.15	2	232066
11:48:59	15.71	15.72	15.72	-0.15	2	232064
11:48:57	15.71	15.72	15.72	-0.15	1	232062
11:48:56	15.71	15.72	15.72	-0.15	1	232061
11:48:56	15.71	15.72	15.72	-0.15	1	232060
11:48:56	15.71	15.72	15.71	-0.16	2	232059
11:48:56	15.71	15.72	15.72	-0.15	12	232057
11:48:55	15.71	15.72	15.72	-0.15	10	232045
11:48:53	15.71	15.72	15.72	-0.15	1	232035
11:48:50	15.71	15.72	15.72	-0.15	1	232034
11:48:50	15.71	15.72	15.72	-0.15	1	232033
11:48:49	15.71	15.72	15.72	-0.15	10	232032
11:48:49	15.71	15.72	15.72	-0.15	1	232022
11:48:48	15.71	15.72	15.72	-0.15	4	232021
11:48:48	15.71	15.72	15.72	-0.15	1	232017
11:48:47	15.71	15.72	15.72	-0.15	10	232016
11:48:47	15.71	15.72	15.72	-0.15	5	232006
11:48:46	15.71	15.72	15.72	-0.15	4	232001
11:48:46	15.71	15.72	15.72	-0.15	1	231997
11:48:46	15.71	15.72	15.72	-0.15	10	231996
11:48:45	15.71	15.72	15.72	-0.15	2	231986
11:48:44	15.71	15.72	15.72	-0.15	2	231984
11:48:43	15.71	15.72	15.72	-0.15	15	231982
11:48:43	15.71	15.72	15.72	-0.15	50	231967
11:48:42	15.71	15.72	15.72	-0.15	1	231917
11:48:42	15.71	15.72	15.72	-0.15	1	231916
11:48:41	15.71	15.72	15.72	-0.15	60	231915
11:48:40	15.71	15.72	15.72	-0.15	2	231855
11:48:40	15.71	15.72	15.72	-0.15	2	231853
11:48:40	15.71	15.72	15.72	-0.15	1	231851
11:48:38	15.71	15.72	15.72	-0.15	1	231850
11:48:32	15.71	15.72	15.72	-0.15	1	231849
11:48:32	15.71	15.72	15.72	-0.15	1	231848
11:48:32	15.71	15.72	15.72	-0.15	1	231847
11:48:30	15.71	15.72	15.72	-0.15	2	231846
11:48:29	15.71	15.72	15.72	-0.15	1	231844
11:48:29	15.71	15.72	15.72	-0.15	10	231843
11:48:28	15.71	15.72	15.72	-0.15	4	231833
11:48:27	15.71	15.72	15.72	-0.15	10	231829
11:48:25	15.71	15.72	15.72	-0.15	1	231819
11:48:25	15.71	15.72	15.72	-0.15	2	231818
11:48:24	15.71	15.72	15.72	-0.15	2	231816
11:48:24	15.71	15.72	15.72	-0.15	1	231814
11:48:24	15.71	15.72	15.72	-0.15	1	231813
11:48:23	15.71	15.72	15.72	-0.15	1	231812
11:48:18	15.71	15.72	15.72	-0.15	20	231811
11:48:18	15.71	15.72	15.72	-0.15	40	231791
11:48:18	15.71	15.72	15.72	-0.15	1	231751
11:48:18	15.71	15.72	15.72	-0.15	1	231750
11:48:17	15.71	15.72	15.72	-0.15	1	231749
11:48:17	15.71	15.72	15.72	-0.15	1	231748
11:48:16	15.71	15.72	15.72	-0.15	2	231747
11:48:15	15.71	15.72	15.72	-0.15	3	231745
11:48:14	15.71	15.72	15.72	-0.15	5	231742
11:48:13	15.71	15.72	15.72	-0.15	5	231737
11:48:13	15.71	15.72	15.72	-0.15	1	231732
11:48:13	15.71	15.72	15.72	-0.15	5	231731
11:48:11	15.71	15.72	15.72	-0.15	1	231726
11:48:11	15.71	15.72	15.72	-0.15	5	231725
11:48:10	15.71	15.72	15.72	-0.15	20	231720
11:48:08	15.71	15.72	15.72	-0.15	10	231700
11:48:08	15.71	15.72	15.72	-0.15	7	231690
11:48:08	15.71	15.72	15.72	-0.15	2	231683
11:48:08	15.71	15.72	15.72	-0.15	10	231681
11:48:07	15.71	15.72	15.72	-0.15	1	231671
11:48:07	15.71	15.72	15.72	-0.15	1	231670
11:48:06	15.71	15.72	15.72	-0.15	5	231669
11:48:06	15.71	15.72	15.72	-0.15	1	231664
11:48:05	15.71	15.72	15.72	-0.15	1	231663
11:48:05	15.71	15.72	15.72	-0.15	63	231662
11:48:05	15.71	15.72	15.72	-0.15	60	231599
11:48:04	15.71	15.72	15.71	-0.16	1	231539
11:48:04	15.71	15.72	15.71	-0.16	70	231538
11:48:02	15.71	15.72	15.72	-0.15	1	231468
11:48:02	15.71	15.72	15.72	-0.15	1	231467
11:48:02	15.71	15.72	15.72	-0.15	10	231466
11:48:02	15.71	15.72	15.72	-0.15	2	231456
11:47:59	15.71	15.72	15.72	-0.15	1	231454
11:47:59	15.71	15.72	15.72	-0.15	1	231453
11:47:59	15.71	15.72	15.72	-0.15	1	231452
11:47:58	15.71	15.72	15.72	-0.15	20	231451
11:47:56	15.71	15.72	15.72	-0.15	1	231431
11:47:56	15.71	15.72	15.72	-0.15	5	231430
11:47:54	15.71	15.72	15.72	-0.15	2	231425
11:47:52	15.71	15.72	15.72	-0.15	1	231423
11:47:50	15.71	15.72	15.72	-0.15	3	231422
11:47:49	15.71	15.72	15.72	-0.15	2	231419
11:47:49	15.71	15.72	15.72	-0.15	1	231417
11:47:48	15.71	15.72	15.72	-0.15	5	231416
11:47:47	15.71	15.72	15.72	-0.15	1	231411
11:47:47	15.71	15.72	15.72	-0.15	30	231410
11:47:46	15.71	15.72	15.72	-0.15	5	231380
11:47:46	15.71	15.72	15.71	-0.16	1	231375
11:47:45	15.71	15.72	15.72	-0.15	1	231374
11:47:44	15.71	15.72	15.72	-0.15	1	231373
11:47:42	15.71	15.72	15.72	-0.15	1	231372
11:47:42	15.71	15.72	15.72	-0.15	1	231371
11:47:39	15.71	15.72	15.72	-0.15	2	231370
11:47:35	15.71	15.72	15.72	-0.15	2	231368
11:47:35	15.71	15.72	15.72	-0.15	1	231366
11:47:33	15.71	15.72	15.72	-0.15	1	231365
11:47:33	15.71	15.72	15.72	-0.15	1	231364
11:47:33	15.71	15.72	15.72	-0.15	1	231363
11:47:30	15.71	15.72	15.72	-0.15	2	231362
11:47:30	15.71	15.72	15.72	-0.15	3	231360
11:47:29	15.71	15.72	15.72	-0.15	32	231357
11:47:28	15.71	15.72	15.72	-0.15	1	231325
11:47:26	15.71	15.72	15.72	-0.15	1	231324
11:47:25	15.71	15.72	15.72	-0.15	2	231323
11:47:24	15.71	15.72	15.72	-0.15	5	231321
11:47:24	15.71	15.72	15.71	-0.16	5	231316
11:47:24	15.71	15.72	15.72	-0.15	1	231311
11:47:22	15.71	15.72	15.72	-0.15	1	231310
11:47:21	15.71	15.72	15.72	-0.15	2	231309
11:47:17	15.71	15.72	15.72	-0.15	1	231307
11:47:16	15.71	15.72	15.72	-0.15	1	231306
11:47:16	15.71	15.72	15.72	-0.15	1	231305
11:47:16	15.71	15.72	15.72	-0.15	5	231304
11:47:14	15.71	15.72	15.72	-0.15	1	231299
11:47:10	15.71	15.72	15.72	-0.15	1	231298
11:47:09	15.71	15.72	15.72	-0.15	5	231297
11:47:09	15.71	15.72	15.72	-0.15	1	231292
11:47:08	15.71	15.72	15.72	-0.15	1	231291
11:47:08	15.71	15.72	15.72	-0.15	1	231290
11:47:08	15.71	15.72	15.72	-0.15	1	231289
11:47:07	15.71	15.72	15.72	-0.15	2	231288
11:47:06	15.71	15.72	15.72	-0.15	1	231286
11:47:06	15.71	15.72	15.72	-0.15	1	231285
11:47:03	15.71	15.72	15.72	-0.15	2	231284
11:47:03	15.71	15.72	15.72	-0.15	2	231282
11:47:02	15.71	15.72	15.72	-0.15	2	231280
11:47:02	15.71	15.72	15.72	-0.15	1	231278
11:47:01	15.71	15.72	15.72	-0.15	1	231277
11:47:01	15.71	15.72	15.72	-0.15	3	231276
11:47:01	15.71	15.72	15.72	-0.15	5	231273
11:46:59	15.71	15.72	15.72	-0.15	2	231268
11:46:59	15.71	15.72	15.72	-0.15	2	231266
11:46:57	15.71	15.72	15.72	-0.15	1	231264
11:46:52	15.71	15.72	15.72	-0.15	1	231263
11:46:52	15.71	15.72	15.72	-0.15	1	231262
11:46:51	15.71	15.72	15.72	-0.15	2	231261
11:46:48	15.71	15.72	15.72	-0.15	2	231259
11:46:48	15.71	15.72	15.72	-0.15	5	231257
11:46:47	15.71	15.72	15.72	-0.15	1	231252
11:46:46	15.71	15.72	15.72	-0.15	3	231251
11:46:45	15.71	15.72	15.72	-0.15	8	231248
11:46:45	15.71	15.72	15.72	-0.15	2	231240
11:46:44	15.71	15.72	15.72	-0.15	1	231238
11:46:44	15.71	15.72	15.72	-0.15	2	231237
11:46:43	15.71	15.72	15.72	-0.15	1	231235
11:46:42	15.71	15.72	15.72	-0.15	1	231234
11:46:42	15.71	15.72	15.72	-0.15	1	231233
11:46:42	15.71	15.72	15.72	-0.15	1	231232
11:46:41	15.71	15.72	15.72	-0.15	5	231231
11:46:40	15.71	15.72	15.72	-0.15	10	231226
11:46:40	15.71	15.72	15.72	-0.15	2	231216
11:46:40	15.71	15.72	15.72	-0.15	1	231214
11:46:39	15.71	15.72	15.72	-0.15	5	231213
11:46:37	15.71	15.72	15.72	-0.15	1	231208
11:46:37	15.71	15.72	15.72	-0.15	1	231207
11:46:36	15.71	15.72	15.72	-0.15	1	231206
11:46:35	15.71	15.72	15.72	-0.15	1	231205
11:46:35	15.71	15.72	15.72	-0.15	10	231204
11:46:34	15.71	15.72	15.72	-0.15	2	231194
11:46:32	15.71	15.72	15.72	-0.15	1	231192
11:46:32	15.71	15.72	15.72	-0.15	60	231191
11:46:32	15.71	15.72	15.72	-0.15	3	231131
11:46:32	15.71	15.72	15.72	-0.15	5	231128
11:46:31	15.71	15.72	15.72	-0.15	2	231123
11:46:29	15.71	15.72	15.72	-0.15	5	231121
11:46:28	15.71	15.72	15.72	-0.15	15	231116
11:46:27	15.71	15.72	15.72	-0.15	1	231101
11:46:27	15.71	15.72	15.72	-0.15	1	231100
11:46:25	15.71	15.72	15.72	-0.15	12	231099
11:46:24	15.71	15.72	15.72	-0.15	5	231087
11:46:24	15.71	15.72	15.72	-0.15	7	231082
11:46:22	15.71	15.72	15.72	-0.15	2	231075
11:46:21	15.71	15.72	15.72	-0.15	2	231073
11:46:20	15.71	15.72	15.72	-0.15	5	231071
11:46:18	15.71	15.72	15.72	-0.15	2	231066
11:46:16	15.71	15.72	15.72	-0.15	1	231064
11:46:16	15.71	15.72	15.72	-0.15	1	231063
11:46:16	15.71	15.72	15.72	-0.15	1	231062
11:46:15	15.71	15.72	15.72	-0.15	1	231061
11:46:15	15.71	15.72	15.72	-0.15	3	231060
11:46:14	15.71	15.72	15.72	-0.15	5	231057
11:46:12	15.71	15.72	15.72	-0.15	2	231052
11:46:12	15.71	15.72	15.72	-0.15	4	231050
11:46:10	15.71	15.72	15.72	-0.15	1	231046
11:46:10	15.71	15.72	15.72	-0.15	2	231045
11:46:09	15.71	15.72	15.72	-0.15	6	231043
11:46:08	15.71	15.72	15.72	-0.15	2	231037
11:46:06	15.71	15.72	15.72	-0.15	1	231035
11:46:04	15.71	15.72	15.72	-0.15	1	231034
11:46:03	15.71	15.72	15.72	-0.15	1	231033
11:46:01	15.71	15.72	15.72	-0.15	1	231032
11:46:01	15.71	15.72	15.72	-0.15	1	231031
11:46:00	15.71	15.72	15.72	-0.15	1	231030
11:45:58	15.71	15.72	15.72	-0.15	2	231029
11:45:58	15.71	15.72	15.72	-0.15	2	231027
11:45:58	15.71	15.72	15.72	-0.15	2	231025
11:44:19	15.71	15.72	15.72	-0.15	1	231023
11:44:16	15.71	15.72	15.72	-0.15	2	231022
11:44:16	15.71	15.72	15.72	-0.15	9	231020
11:44:15	15.71	15.72	15.72	-0.15	5	231011
11:44:14	15.71	15.72	15.72	-0.15	3	231006
11:44:14	15.71	15.72	15.72	-0.15	2	231003
11:44:13	15.71	15.72	15.72	-0.15	1	231001
11:44:12	15.71	15.72	15.72	-0.15	30	231000
11:44:11	15.71	15.72	15.72	-0.15	2	230970
11:44:10	15.71	15.72	15.72	-0.15	2	230968
11:44:09	15.71	15.72	15.72	-0.15	20	230966
11:44:09	15.71	15.72	15.72	-0.15	1	230946
11:44:08	15.71	15.72	15.72	-0.15	1	230945
11:44:08	15.71	15.72	15.72	-0.15	1	230944
11:44:08	15.71	15.72	15.72	-0.15	1	230943
11:44:05	15.71	15.72	15.72	-0.15	5	230942
11:44:03	15.71	15.72	15.72	-0.15	20	230937
11:44:02	15.71	15.72	15.72	-0.15	2	230917
11:44:02	15.71	15.72	15.72	-0.15	10	230915
11:44:02	15.71	15.72	15.72	-0.15	3	230905
11:44:02	15.71	15.72	15.72	-0.15	10	230902
11:44:01	15.71	15.72	15.72	-0.15	40	230892
11:44:01	15.71	15.72	15.72	-0.15	1	230852
11:43:57	15.71	15.72	15.72	-0.15	5	230851
11:43:57	15.71	15.72	15.72	-0.15	1	230846
11:43:56	15.71	15.72	15.72	-0.15	1	230845
11:43:56	15.71	15.72	15.72	-0.15	1	230844
11:43:56	15.71	15.72	15.72	-0.15	30	230843
11:43:56	15.71	15.72	15.72	-0.15	1	230813
11:43:56	15.71	15.72	15.72	-0.15	3	230812
11:43:55	15.71	15.72	15.72	-0.15	1	230809
11:43:54	15.71	15.72	15.72	-0.15	5	230808
11:43:52	15.71	15.72	15.72	-0.15	1	230803
11:43:50	15.71	15.72	15.72	-0.15	5	230802
11:43:50	15.71	15.72	15.72	-0.15	1	230797
11:43:49	15.71	15.72	15.72	-0.15	10	230796
11:43:48	15.71	15.72	15.72	-0.15	10	230786
11:43:48	15.71	15.72	15.72	-0.15	1	230776
11:43:47	15.71	15.72	15.72	-0.15	10	230775
11:43:44	15.71	15.72	15.72	-0.15	30	230765
11:43:43	15.71	15.72	15.72	-0.15	50	230735
11:43:43	15.71	15.72	15.72	-0.15	2	230685
11:43:42	15.71	15.72	15.72	-0.15	1	230683
11:43:42	15.71	15.72	15.72	-0.15	5	230682
11:43:42	15.71	15.72	15.72	-0.15	5	230677
11:43:42	15.71	15.72	15.72	-0.15	2	230672
11:43:42	15.71	15.72	15.72	-0.15	2	230670
11:43:42	15.71	15.72	15.72	-0.15	1	230668
11:43:42	15.71	15.72	15.72	-0.15	1	230667
11:43:42	15.71	15.72	15.72	-0.15	2	230666
11:43:40	15.71	15.72	15.72	-0.15	2	230664
11:43:39	15.71	15.72	15.72	-0.15	1	230662
11:43:38	15.71	15.72	15.72	-0.15	5	230661
11:43:38	15.71	15.72	15.72	-0.15	1	230656
11:43:36	15.71	15.72	15.72	-0.15	2	230655
11:43:36	15.71	15.72	15.72	-0.15	5	230653
11:43:36	15.71	15.72	15.72	-0.15	2	230648
11:43:35	15.71	15.72	15.72	-0.15	1	230646
11:43:31	15.71	15.72	15.72	-0.15	1	230645
11:43:31	15.71	15.72	15.72	-0.15	1	230644
11:43:29	15.71	15.72	15.72	-0.15	1	230643
11:43:29	15.71	15.72	15.72	-0.15	1	230642
11:43:29	15.71	15.72	15.72	-0.15	2	230641
11:43:28	15.71	15.72	15.72	-0.15	5	230639
11:43:27	15.71	15.72	15.72	-0.15	5	230634
11:43:27	15.71	15.72	15.72	-0.15	3	230629
11:43:26	15.71	15.72	15.72	-0.15	2	230626
11:43:25	15.71	15.72	15.72	-0.15	2	230624
11:43:25	15.71	15.72	15.72	-0.15	1	230622
11:43:24	15.71	15.72	15.72	-0.15	1	230621
11:43:20	15.71	15.72	15.72	-0.15	2	230620
11:43:19	15.71	15.72	15.72	-0.15	10	230618
11:43:18	15.71	15.72	15.71	-0.16	30	230608
11:43:18	15.71	15.72	15.72	-0.15	1	230578
11:43:17	15.71	15.72	15.72	-0.15	1	230577
11:43:17	15.71	15.72	15.72	-0.15	1	230576
11:43:13	15.71	15.72	15.72	-0.15	1	230575
11:43:10	15.71	15.72	15.72	-0.15	1	230574
11:43:09	15.71	15.72	15.72	-0.15	5	230573
11:43:09	15.71	15.72	15.72	-0.15	5	230568
11:43:06	15.71	15.72	15.72	-0.15	1	230563
11:43:06	15.71	15.72	15.72	-0.15	1	230562
11:43:04	15.71	15.72	15.72	-0.15	1	230561
11:43:01	15.71	15.72	15.72	-0.15	2	230560
11:43:00	15.71	15.72	15.72	-0.15	10	230558
11:43:00	15.71	15.72	15.72	-0.15	1	230548
11:42:59	15.71	15.72	15.72	-0.15	10	230547
11:42:58	15.71	15.72	15.72	-0.15	5	230537
11:42:58	15.71	15.72	15.72	-0.15	15	230532
11:42:54	15.71	15.72	15.72	-0.15	3	230517
11:42:53	15.71	15.72	15.72	-0.15	1	230514
11:42:52	15.71	15.72	15.72	-0.15	5	230513
11:42:52	15.71	15.72	15.72	-0.15	4	230508
11:42:51	15.71	15.72	15.72	-0.15	1	230504
11:42:51	15.71	15.72	15.72	-0.15	1	230503
11:42:51	15.71	15.72	15.72	-0.15	1	230502
11:42:50	15.71	15.72	15.72	-0.15	2	230501
11:42:49	15.71	15.72	15.72	-0.15	1	230499
11:42:47	15.71	15.72	15.72	-0.15	1	230498
11:42:47	15.71	15.72	15.72	-0.15	2	230497
11:42:46	15.71	15.72	15.72	-0.15	5	230495
11:42:45	15.71	15.72	15.72	-0.15	2	230490
11:42:45	15.71	15.72	15.72	-0.15	2	230488
11:42:45	15.71	15.72	15.72	-0.15	5	230486
11:42:45	15.71	15.72	15.72	-0.15	1	230481
11:42:44	15.71	15.72	15.72	-0.15	1	230480
11:42:44	15.71	15.72	15.72	-0.15	10	230479
11:42:42	15.71	15.72	15.72	-0.15	1	230469
11:42:41	15.71	15.72	15.72	-0.15	1	230468
11:42:41	15.71	15.72	15.72	-0.15	1	230467
11:42:41	15.71	15.72	15.72	-0.15	2	230466
11:42:41	15.71	15.72	15.72	-0.15	5	230464
11:42:37	15.71	15.72	15.72	-0.15	10	230459
11:42:34	15.71	15.72	15.72	-0.15	2	230449
11:42:34	15.71	15.72	15.72	-0.15	2	230447
11:42:34	15.71	15.72	15.72	-0.15	9	230445
11:42:34	15.71	15.72	15.72	-0.15	9	230436
11:42:31	15.71	15.72	15.72	-0.15	5	230427
11:42:29	15.71	15.72	15.72	-0.15	2	230422
11:42:29	15.71	15.72	15.72	-0.15	1	230420
11:42:27	15.71	15.72	15.72	-0.15	5	230419
11:42:26	15.71	15.72	15.72	-0.15	12	230414
11:42:26	15.71	15.72	15.72	-0.15	1	230402
11:42:26	15.71	15.72	15.72	-0.15	1	230401
11:42:25	15.71	15.72	15.72	-0.15	1	230400
11:42:24	15.71	15.72	15.72	-0.15	100	230399
11:42:24	15.71	15.72	15.72	-0.15	1	230299
11:42:24	15.71	15.72	15.72	-0.15	2	230298
11:42:24	15.71	15.72	15.72	-0.15	3	230296
11:42:22	15.71	15.72	15.72	-0.15	1	230293
11:42:22	15.71	15.72	15.72	-0.15	1	230292
11:42:21	15.71	15.72	15.72	-0.15	1	230291
11:42:21	15.71	15.72	15.72	-0.15	5	230290
11:42:20	15.71	15.72	15.72	-0.15	5	230285
11:42:19	15.71	15.72	15.72	-0.15	1	230280
11:42:17	15.71	15.72	15.72	-0.15	1	230279
11:42:16	15.71	15.72	15.72	-0.15	1	230278
11:42:16	15.71	15.72	15.72	-0.15	1	230277
11:42:16	15.71	15.72	15.72	-0.15	1	230276
11:42:12	15.71	15.72	15.72	-0.15	10	230275
11:42:12	15.71	15.72	15.72	-0.15	5	230265
11:42:12	15.71	15.72	15.72	-0.15	10	230260
11:42:09	15.71	15.72	15.72	-0.15	1	230250
11:42:08	15.71	15.72	15.72	-0.15	1	230249
11:42:07	15.71	15.72	15.72	-0.15	10	230248
11:42:05	15.71	15.72	15.72	-0.15	1	230238
11:42:05	15.71	15.72	15.72	-0.15	20	230237
11:42:04	15.71	15.72	15.72	-0.15	5	230217
11:42:04	15.71	15.72	15.72	-0.15	4	230212
11:42:04	15.71	15.72	15.72	-0.15	9	230208
11:42:02	15.71	15.72	15.72	-0.15	2	230199
11:42:00	15.71	15.72	15.72	-0.15	1	230197
11:42:00	15.71	15.72	15.72	-0.15	7	230196
11:42:00	15.71	15.72	15.72	-0.15	1	230189
11:42:00	15.71	15.72	15.72	-0.15	1	230188
11:42:00	15.71	15.72	15.72	-0.15	10	230187
11:41:59	15.71	15.72	15.72	-0.15	2	230177
11:41:59	15.71	15.72	15.72	-0.15	1	230175
11:41:58	15.71	15.72	15.72	-0.15	10	230174
11:41:58	15.71	15.72	15.72	-0.15	1	230164
11:41:58	15.71	15.72	15.72	-0.15	1	230163
11:41:58	15.71	15.72	15.72	-0.15	1	230162
11:41:57	15.71	15.72	15.72	-0.15	1	230161
11:41:57	15.71	15.72	15.72	-0.15	2	230160
11:41:54	15.71	15.72	15.72	-0.15	2	230158
11:41:54	15.71	15.72	15.72	-0.15	1	230156
11:41:52	15.71	15.72	15.72	-0.15	3	230155
11:41:51	15.71	15.72	15.72	-0.15	5	230152
11:41:51	15.71	15.72	15.72	-0.15	5	230147
11:41:51	15.71	15.72	15.72	-0.15	1	230142
11:41:51	15.71	15.72	15.72	-0.15	1	230141
11:41:49	15.71	15.72	15.72	-0.15	10	230140
11:41:46	15.71	15.72	15.72	-0.15	14	230130
11:41:46	15.71	15.72	15.72	-0.15	15	230116
11:41:44	15.71	15.72	15.72	-0.15	2	230101
11:41:44	15.71	15.72	15.72	-0.15	1	230099
11:41:43	15.71	15.72	15.72	-0.15	2	230098
11:41:42	15.71	15.72	15.72	-0.15	1	230096
11:41:41	15.71	15.72	15.72	-0.15	5	230095
11:41:41	15.71	15.72	15.72	-0.15	6	230090
11:41:39	15.71	15.72	15.72	-0.15	5	230084
11:41:38	15.71	15.72	15.72	-0.15	1	230079
11:41:38	15.71	15.72	15.72	-0.15	2	230078
11:41:37	15.71	15.72	15.72	-0.15	5	230076
11:41:36	15.71	15.72	15.72	-0.15	1	230071
11:41:36	15.71	15.72	15.72	-0.15	1	230070
11:41:34	15.71	15.72	15.72	-0.15	10	230069
11:41:34	15.71	15.72	15.72	-0.15	1	230059
11:41:34	15.71	15.72	15.72	-0.15	1	230058
11:41:34	15.71	15.72	15.72	-0.15	1	230057
11:41:33	15.71	15.72	15.72	-0.15	1	230056
11:41:33	15.71	15.72	15.72	-0.15	1	230055
11:41:32	15.71	15.72	15.72	-0.15	1	230054
11:41:32	15.71	15.72	15.72	-0.15	2	230053
11:41:29	15.71	15.72	15.72	-0.15	1	230051
11:41:29	15.71	15.72	15.72	-0.15	2	230050
11:41:26	15.71	15.72	15.72	-0.15	4	230048
11:41:26	15.71	15.72	15.72	-0.15	1	230044
11:41:26	15.71	15.72	15.72	-0.15	1	230043
11:41:25	15.71	15.72	15.72	-0.15	40	230042
11:41:24	15.71	15.72	15.72	-0.15	50	230002
11:41:23	15.71	15.72	15.72	-0.15	1	229952
11:41:23	15.71	15.72	15.72	-0.15	1	229951
11:41:20	15.71	15.72	15.72	-0.15	1	229950
11:41:18	15.71	15.72	15.72	-0.15	10	229949
11:41:13	15.71	15.72	15.72	-0.15	50	229939
11:41:13	15.71	15.72	15.72	-0.15	5	229889
11:41:12	15.71	15.72	15.72	-0.15	10	229884
11:41:09	15.71	15.72	15.72	-0.15	10	229874
11:41:09	15.71	15.72	15.72	-0.15	1	229864
11:41:09	15.71	15.72	15.72	-0.15	1	229863
11:41:08	15.71	15.72	15.72	-0.15	2	229862
11:41:08	15.71	15.72	15.72	-0.15	2	229860
11:41:08	15.71	15.72	15.72	-0.15	1	229858
11:41:08	15.71	15.72	15.72	-0.15	2	229857
11:41:06	15.71	15.72	15.72	-0.15	10	229855
11:41:06	15.71	15.72	15.72	-0.15	2	229845
11:41:05	15.71	15.72	15.72	-0.15	65	229843
11:41:04	15.71	15.72	15.72	-0.15	2	229778
11:41:03	15.71	15.72	15.72	-0.15	1	229776
11:41:02	15.71	15.72	15.72	-0.15	4	229775
11:41:00	15.71	15.72	15.72	-0.15	1	229771
11:41:00	15.71	15.72	15.72	-0.15	1	229770
11:40:57	15.71	15.72	15.71	-0.16	11	229769
11:40:57	15.71	15.72	15.72	-0.15	5	229758
11:40:55	15.71	15.72	15.72	-0.15	1	229753
11:40:54	15.71	15.72	15.72	-0.15	1	229752
11:40:54	15.71	15.72	15.72	-0.15	10	229751
11:40:53	15.71	15.72	15.72	-0.15	2	229741
11:40:53	15.71	15.72	15.72	-0.15	2	229739
11:40:53	15.71	15.72	15.71	-0.16	10	229737
11:40:53	15.71	15.72	15.72	-0.15	2	229727
11:40:53	15.71	15.72	15.72	-0.15	2	229725
11:40:53	15.71	15.72	15.72	-0.15	2	229723
11:40:53	15.71	15.72	15.72	-0.15	2	229721
11:40:51	15.71	15.72	15.72	-0.15	10	229719
11:40:49	15.71	15.72	15.72	-0.15	1	229709
11:40:49	15.71	15.72	15.72	-0.15	10	229708
11:40:48	15.71	15.72	15.72	-0.15	1	229698
11:40:48	15.71	15.72	15.72	-0.15	2	229697
11:40:48	15.71	15.72	15.72	-0.15	2	229695
11:40:47	15.71	15.72	15.71	-0.16	5	229693
11:40:47	15.71	15.72	15.72	-0.15	1	229688
11:40:46	15.71	15.72	15.72	-0.15	3	229687
11:40:45	15.71	15.72	15.72	-0.15	1	229684
11:40:45	15.71	15.72	15.72	-0.15	1	229683
11:40:44	15.71	15.72	15.72	-0.15	200	229682
11:40:43	15.71	15.72	15.72	-0.15	1	229482
11:40:43	15.71	15.72	15.72	-0.15	1	229481
11:40:43	15.71	15.72	15.72	-0.15	1	229480
11:40:42	15.71	15.72	15.72	-0.15	10	229479
11:40:40	15.71	15.72	15.72	-0.15	1	229469
11:40:40	15.71	15.72	15.72	-0.15	1	229468
11:40:38	15.71	15.72	15.72	-0.15	1	229467
11:40:38	15.71	15.72	15.72	-0.15	5	229466
11:40:37	15.71	15.72	15.72	-0.15	1	229461
11:40:36	15.71	15.72	15.72	-0.15	1	229460
11:40:36	15.71	15.72	15.72	-0.15	1	229459
11:40:35	15.71	15.72	15.72	-0.15	1	229458
11:40:34	15.71	15.72	15.72	-0.15	3	229457
11:40:32	15.71	15.72	15.72	-0.15	1	229454
11:40:31	15.71	15.72	15.72	-0.15	4	229453
11:40:30	15.71	15.72	15.72	-0.15	2	229449
11:40:28	15.71	15.72	15.72	-0.15	2	229447
11:40:28	15.71	15.72	15.72	-0.15	2	229445
11:40:28	15.71	15.72	15.72	-0.15	2	229443
11:40:28	15.71	15.72	15.72	-0.15	2	229441
11:40:28	15.71	15.72	15.72	-0.15	2	229439
11:40:27	15.71	15.72	15.72	-0.15	6	229437
11:40:26	15.71	15.72	15.72	-0.15	10	229431
11:40:25	15.71	15.72	15.72	-0.15	2	229421
11:40:23	15.71	15.72	15.72	-0.15	1	229419
11:40:22	15.71	15.72	15.72	-0.15	3	229418
11:40:21	15.71	15.72	15.72	-0.15	2	229415
11:40:19	15.71	15.72	15.72	-0.15	2	229413
11:40:19	15.71	15.72	15.72	-0.15	2	229411
11:40:18	15.71	15.72	15.72	-0.15	1	229409
11:40:18	15.71	15.72	15.72	-0.15	9	229408
11:40:17	15.71	15.72	15.72	-0.15	1	229399
11:40:17	15.71	15.72	15.71	-0.16	14	229398
11:40:17	15.71	15.72	15.72	-0.15	15	229384
11:40:17	15.71	15.72	15.72	-0.15	1	229369
11:40:17	15.71	15.72	15.72	-0.15	1	229368
11:40:16	15.71	15.72	15.72	-0.15	1	229367
11:40:16	15.71	15.72	15.72	-0.15	11	229366
11:40:14	15.71	15.72	15.72	-0.15	2	229355
11:40:13	15.71	15.72	15.72	-0.15	2	229353
11:40:13	15.71	15.72	15.72	-0.15	1	229351
11:40:12	15.71	15.72	15.72	-0.15	20	229350
11:40:12	15.71	15.72	15.72	-0.15	1	229330
11:40:12	15.71	15.72	15.72	-0.15	3	229329
11:40:11	15.71	15.72	15.72	-0.15	1	229326
11:40:11	15.71	15.72	15.72	-0.15	1	229325
11:40:11	15.71	15.72	15.72	-0.15	3	229324
11:40:11	15.71	15.72	15.72	-0.15	1	229321
11:40:11	15.71	15.72	15.72	-0.15	1	229320
11:40:10	15.71	15.72	15.72	-0.15	10	229319
11:40:09	15.71	15.72	15.72	-0.15	2	229309
11:40:08	15.71	15.72	15.72	-0.15	1	229307
11:40:07	15.71	15.72	15.72	-0.15	1	229306
11:40:07	15.71	15.72	15.72	-0.15	5	229305
11:40:05	15.71	15.72	15.72	-0.15	30	229300
11:40:05	15.71	15.72	15.72	-0.15	1	229270
11:40:03	15.71	15.72	15.72	-0.15	5	229269
11:40:02	15.71	15.72	15.72	-0.15	2	229264
11:40:00	15.71	15.72	15.72	-0.15	2	229262
11:40:00	15.71	15.72	15.72	-0.15	1	229260
11:39:59	15.71	15.72	15.72	-0.15	2	229259
11:39:57	15.71	15.72	15.72	-0.15	2	229257
11:39:56	15.71	15.72	15.72	-0.15	1	229255
11:39:56	15.71	15.72	15.72	-0.15	10	229254
11:39:56	15.71	15.72	15.72	-0.15	1	229244
11:39:52	15.71	15.72	15.72	-0.15	1	229243
11:39:52	15.71	15.72	15.72	-0.15	1	229242
11:39:52	15.71	15.72	15.72	-0.15	1	229241
11:39:51	15.71	15.72	15.72	-0.15	1	229240
11:39:51	15.71	15.72	15.72	-0.15	1	229239
11:39:50	15.71	15.72	15.72	-0.15	1	229238
11:39:49	15.71	15.72	15.72	-0.15	1	229237
11:39:48	15.71	15.72	15.72	-0.15	2	229236
11:39:48	15.71	15.72	15.72	-0.15	2	229234
11:39:48	15.71	15.72	15.72	-0.15	2	229232
11:39:48	15.71	15.72	15.72	-0.15	2	229230
11:39:48	15.71	15.72	15.72	-0.15	2	229228
11:39:48	15.71	15.72	15.72	-0.15	2	229226
11:39:48	15.71	15.72	15.72	-0.15	5	229224
11:39:47	15.71	15.72	15.72	-0.15	1	229219
11:39:47	15.71	15.72	15.72	-0.15	10	229218
11:39:46	15.71	15.72	15.72	-0.15	1	229208
11:39:46	15.71	15.72	15.72	-0.15	20	229207
11:39:46	15.71	15.72	15.72	-0.15	5	229187
11:39:45	15.71	15.72	15.72	-0.15	1	229182
11:39:45	15.71	15.72	15.72	-0.15	1	229181
11:39:45	15.71	15.72	15.72	-0.15	5	229180
11:39:44	15.71	15.72	15.72	-0.15	1	229175
11:39:43	15.71	15.72	15.72	-0.15	2	229174
11:39:40	15.71	15.72	15.72	-0.15	1	229172
11:39:38	15.71	15.72	15.72	-0.15	1	229171
11:39:38	15.71	15.72	15.72	-0.15	5	229170
11:39:37	15.71	15.72	15.72	-0.15	1	229165
11:39:37	15.71	15.72	15.72	-0.15	1	229164
11:39:35	15.71	15.72	15.72	-0.15	2	229163
11:39:35	15.71	15.72	15.72	-0.15	1	229161
11:39:32	15.71	15.72	15.72	-0.15	1	229160
11:39:30	15.71	15.72	15.72	-0.15	2	229159
11:39:29	15.71	15.72	15.72	-0.15	20	229157
11:39:27	15.71	15.72	15.72	-0.15	2	229137
11:39:27	15.71	15.72	15.72	-0.15	1	229135
11:39:26	15.71	15.72	15.72	-0.15	10	229134
11:39:26	15.71	15.72	15.72	-0.15	1	229124
11:39:26	15.71	15.72	15.72	-0.15	2	229123
11:39:26	15.71	15.72	15.72	-0.15	5	229121
11:39:26	15.71	15.72	15.72	-0.15	1	229116
11:39:26	15.71	15.72	15.72	-0.15	1	229115
11:39:23	15.71	15.72	15.72	-0.15	1	229114
11:39:22	15.71	15.72	15.72	-0.15	2	229113
11:39:22	15.71	15.72	15.72	-0.15	1	229111
11:39:22	15.71	15.72	15.72	-0.15	3	229110
11:39:22	15.71	15.72	15.72	-0.15	1	229107
11:39:21	15.71	15.72	15.71	-0.16	2	229106
11:39:21	15.71	15.72	15.72	-0.15	5	229104
11:39:20	15.71	15.72	15.72	-0.15	1	229099
11:39:20	15.71	15.72	15.72	-0.15	1	229098
11:39:19	15.71	15.72	15.72	-0.15	3	229097
11:39:19	15.71	15.72	15.72	-0.15	1	229094
11:39:18	15.71	15.72	15.72	-0.15	4	229093
11:39:17	15.71	15.72	15.72	-0.15	50	229089
11:39:17	15.71	15.72	15.72	-0.15	3	229039
11:39:15	15.71	15.72	15.72	-0.15	20	229036
11:39:14	15.71	15.72	15.72	-0.15	1	229016
11:39:14	15.71	15.72	15.72	-0.15	4	229015
11:39:13	15.71	15.72	15.72	-0.15	10	229011
11:39:12	15.71	15.72	15.72	-0.15	20	229001
11:39:11	15.71	15.72	15.72	-0.15	2	228981
11:39:10	15.71	15.72	15.72	-0.15	1	228979
11:39:08	15.71	15.72	15.72	-0.15	1	228978
11:39:06	15.71	15.72	15.72	-0.15	2	228977
11:39:05	15.71	15.72	15.72	-0.15	1	228975
11:39:03	15.71	15.72	15.72	-0.15	1	228974
11:39:03	15.71	15.72	15.72	-0.15	1	228973
11:39:03	15.71	15.72	15.72	-0.15	1	228972
11:39:02	15.71	15.72	15.72	-0.15	1	228971
11:39:01	15.71	15.72	15.72	-0.15	10	228970
11:39:00	15.71	15.72	15.72	-0.15	1	228960
11:39:00	15.71	15.72	15.72	-0.15	1	228959
11:38:59	15.71	15.72	15.72	-0.15	3	228958
11:38:58	15.71	15.72	15.72	-0.15	10	228955
11:38:58	15.71	15.72	15.72	-0.15	5	228945
11:38:57	15.71	15.72	15.72	-0.15	1	228940
11:38:57	15.71	15.72	15.72	-0.15	6	228939
11:38:56	15.71	15.72	15.72	-0.15	1	228933
11:38:55	15.71	15.72	15.72	-0.15	10	228932
11:38:55	15.71	15.72	15.72	-0.15	1	228922
11:38:55	15.71	15.72	15.72	-0.15	1	228921
11:38:52	15.71	15.72	15.72	-0.15	2	228920
11:38:50	15.71	15.72	15.72	-0.15	5	228918
11:38:50	15.71	15.72	15.71	-0.16	5	228913
11:38:50	15.71	15.72	15.71	-0.16	4	228908
11:38:47	15.71	15.72	15.71	-0.16	8	228904
11:38:44	15.71	15.72	15.72	-0.15	3	228896
11:38:43	15.71	15.72	15.72	-0.15	1	228893
11:38:43	15.71	15.72	15.72	-0.15	5	228892
11:38:41	15.71	15.72	15.72	-0.15	1	228887
11:38:40	15.71	15.72	15.72	-0.15	1	228886
11:38:39	15.71	15.72	15.71	-0.16	15	228885
11:38:37	15.71	15.72	15.72	-0.15	1	228870
11:38:36	15.71	15.72	15.72	-0.15	2	228869
11:38:36	15.71	15.72	15.72	-0.15	1	228867
11:38:36	15.71	15.72	15.72	-0.15	5	228866
11:38:36	15.71	15.72	15.72	-0.15	1	228861
11:38:35	15.71	15.72	15.72	-0.15	5	228860
11:38:35	15.71	15.72	15.72	-0.15	1	228855
11:38:35	15.71	15.72	15.72	-0.15	1	228854
11:38:33	15.71	15.72	15.72	-0.15	10	228853
11:38:32	15.71	15.72	15.72	-0.15	1	228843
11:38:32	15.71	15.72	15.72	-0.15	1	228842
11:38:31	15.71	15.72	15.72	-0.15	2	228841
11:38:31	15.71	15.72	15.72	-0.15	2	228839
11:38:31	15.71	15.72	15.72	-0.15	1	228837
11:38:31	15.71	15.72	15.72	-0.15	1	228836
11:38:29	15.71	15.72	15.72	-0.15	1	228835
11:38:27	15.71	15.72	15.72	-0.15	8	228834
11:38:27	15.71	15.72	15.72	-0.15	2	228826
11:38:25	15.71	15.72	15.72	-0.15	2	228824
11:38:25	15.71	15.72	15.72	-0.15	2	228822
11:38:24	15.71	15.72	15.72	-0.15	1	228820
11:38:24	15.71	15.72	15.72	-0.15	1	228819
11:38:23	15.71	15.72	15.72	-0.15	5	228818
11:38:23	15.71	15.72	15.72	-0.15	1	228813
11:38:23	15.71	15.72	15.72	-0.15	1	228812
11:38:22	15.71	15.72	15.72	-0.15	10	228811
11:38:21	15.71	15.72	15.72	-0.15	10	228801
11:38:20	15.71	15.72	15.72	-0.15	2	228791
11:38:19	15.71	15.72	15.72	-0.15	4	228789
11:38:19	15.71	15.72	15.72	-0.15	10	228785
11:38:17	15.71	15.72	15.72	-0.15	200	228775
11:38:16	15.71	15.72	15.72	-0.15	5	228575
11:38:15	15.71	15.72	15.72	-0.15	2	228570
11:38:15	15.71	15.72	15.72	-0.15	4	228568
11:38:13	15.71	15.72	15.72	-0.15	3	228564
11:38:13	15.71	15.72	15.72	-0.15	1	228561
11:38:11	15.71	15.72	15.72	-0.15	1	228560
11:38:11	15.71	15.72	15.72	-0.15	1	228559
11:38:10	15.71	15.72	15.72	-0.15	3	228558
11:38:10	15.71	15.72	15.72	-0.15	10	228555
11:38:09	15.71	15.72	15.72	-0.15	1	228545
11:38:09	15.71	15.72	15.72	-0.15	1	228544
11:38:07	15.71	15.72	15.72	-0.15	5	228543
11:38:06	15.71	15.72	15.72	-0.15	1	228538
11:38:06	15.71	15.72	15.72	-0.15	1	228537
11:38:05	15.71	15.72	15.72	-0.15	1	228536
11:38:05	15.71	15.72	15.72	-0.15	1	228535
11:38:04	15.71	15.72	15.72	-0.15	15	228534
11:38:01	15.71	15.72	15.72	-0.15	1	228519
11:38:00	15.71	15.72	15.72	-0.15	5	228518
11:38:00	15.71	15.72	15.72	-0.15	21	228513
11:38:00	15.71	15.72	15.72	-0.15	1	228492
11:37:58	15.71	15.72	15.72	-0.15	5	228491
11:37:58	15.71	15.72	15.72	-0.15	5	228486
11:37:57	15.71	15.72	15.72	-0.15	1	228481
11:37:55	15.71	15.72	15.72	-0.15	5	228480
11:37:54	15.71	15.72	15.72	-0.15	5	228475
11:37:53	15.71	15.72	15.72	-0.15	20	228470
11:37:51	15.71	15.72	15.72	-0.15	1	228450
11:37:49	15.71	15.72	15.72	-0.15	5	228449
11:37:49	15.71	15.72	15.72	-0.15	2	228444
11:37:48	15.71	15.72	15.72	-0.15	2	228442
11:37:46	15.71	15.72	15.72	-0.15	1	228440
11:37:46	15.71	15.72	15.72	-0.15	1	228439
11:37:46	15.71	15.72	15.72	-0.15	1	228438
11:37:46	15.71	15.72	15.72	-0.15	7	228437
11:37:45	15.71	15.72	15.72	-0.15	2	228430
11:37:44	15.71	15.72	15.72	-0.15	1	228428
11:37:43	15.71	15.72	15.72	-0.15	1	228427
11:37:43	15.71	15.72	15.72	-0.15	1	228426
11:37:42	15.71	15.72	15.72	-0.15	1	228425
11:37:41	15.71	15.72	15.72	-0.15	2	228424
11:37:41	15.71	15.72	15.72	-0.15	1	228422
11:37:40	15.71	15.72	15.72	-0.15	1	228421
11:37:40	15.71	15.72	15.72	-0.15	1	228420
11:37:40	15.71	15.72	15.72	-0.15	1	228419
11:37:39	15.71	15.72	15.71	-0.16	1	228418
11:37:38	15.71	15.72	15.72	-0.15	1	228417
11:37:37	15.71	15.72	15.72	-0.15	1	228416
11:37:37	15.71	15.72	15.71	-0.16	1	228415
11:37:36	15.71	15.72	15.72	-0.15	5	228414
11:37:36	15.71	15.72	15.72	-0.15	3	228409
11:37:35	15.71	15.72	15.72	-0.15	5	228406
11:37:34	15.71	15.72	15.72	-0.15	1	228401
11:37:34	15.71	15.72	15.72	-0.15	4	228400
11:37:33	15.71	15.72	15.72	-0.15	1	228396
11:37:31	15.71	15.72	15.72	-0.15	1	228395
11:37:31	15.71	15.72	15.72	-0.15	2	228394
11:37:30	15.71	15.72	15.72	-0.15	5	228392
11:37:29	15.71	15.72	15.72	-0.15	2	228387
11:37:29	15.71	15.72	15.72	-0.15	1	228385
11:37:24	15.71	15.72	15.72	-0.15	2	228384
11:37:21	15.71	15.72	15.72	-0.15	1	228382
11:37:18	15.71	15.72	15.72	-0.15	1	228381
11:37:18	15.71	15.72	15.72	-0.15	1	228380
11:37:18	15.71	15.72	15.72	-0.15	1	228379
11:37:17	15.71	15.72	15.72	-0.15	1	228378
11:37:16	15.71	15.72	15.72	-0.15	1	228377
11:37:15	15.71	15.72	15.72	-0.15	1	228376
11:37:15	15.71	15.72	15.72	-0.15	1	228375
11:37:14	15.71	15.72	15.72	-0.15	10	228374
11:37:12	15.71	15.72	15.72	-0.15	1	228364
11:37:11	15.71	15.72	15.72	-0.15	2	228363
11:37:10	15.71	15.72	15.71	-0.16	1	228361
11:37:10	15.71	15.72	15.72	-0.15	1	228360
11:37:09	15.71	15.72	15.72	-0.15	1	228359
11:37:05	15.71	15.72	15.72	-0.15	5	228358
11:37:03	15.71	15.72	15.72	-0.15	5	228353
11:37:03	15.71	15.72	15.72	-0.15	1	228348
11:37:03	15.71	15.72	15.72	-0.15	1	228347
11:37:02	15.71	15.72	15.72	-0.15	2	228346
11:37:01	15.71	15.72	15.71	-0.16	20	228344
11:37:00	15.71	15.72	15.72	-0.15	1	228324
11:36:58	15.71	15.72	15.72	-0.15	3	228323
11:36:55	15.71	15.72	15.72	-0.15	2	228320
11:36:55	15.71	15.72	15.72	-0.15	1	228318
11:36:55	15.71	15.72	15.72	-0.15	1	228317
11:36:54	15.71	15.72	15.72	-0.15	9	228316
11:36:53	15.71	15.72	15.72	-0.15	10	228307
11:36:53	15.71	15.72	15.71	-0.16	20	228297
11:36:52	15.71	15.72	15.72	-0.15	1	228277
11:36:52	15.71	15.72	15.72	-0.15	1	228276
11:36:51	15.71	15.72	15.72	-0.15	1	228275
11:36:51	15.71	15.72	15.72	-0.15	1	228274
11:36:51	15.71	15.72	15.72	-0.15	1	228273
11:36:51	15.71	15.72	15.72	-0.15	1	228272
11:36:50	15.71	15.72	15.72	-0.15	2	228271
11:36:50	15.71	15.72	15.72	-0.15	3	228269
11:36:48	15.71	15.72	15.72	-0.15	2	228266
11:36:47	15.71	15.72	15.72	-0.15	3	228264
11:36:45	15.71	15.72	15.72	-0.15	5	228261
11:36:45	15.71	15.72	15.72	-0.15	3	228256
11:36:45	15.71	15.72	15.72	-0.15	2	228253
11:36:44	15.71	15.72	15.72	-0.15	2	228251
11:36:44	15.71	15.72	15.72	-0.15	1	228249
11:36:44	15.71	15.72	15.72	-0.15	5	228248
11:36:41	15.71	15.72	15.72	-0.15	1	228243
11:36:40	15.71	15.72	15.72	-0.15	2	228242
11:36:39	15.71	15.72	15.72	-0.15	5	228240
11:36:39	15.71	15.72	15.72	-0.15	2	228235
11:36:39	15.71	15.72	15.72	-0.15	1	228233
11:36:39	15.71	15.72	15.72	-0.15	1	228232
11:36:38	15.71	15.72	15.72	-0.15	1	228231
11:36:38	15.71	15.72	15.72	-0.15	1	228230
11:36:37	15.71	15.72	15.72	-0.15	10	228229
11:36:37	15.71	15.72	15.72	-0.15	2	228219
11:36:36	15.71	15.72	15.72	-0.15	5	228217
11:36:35	15.71	15.72	15.72	-0.15	4	228212
11:36:34	15.71	15.72	15.72	-0.15	11	228208
11:36:33	15.71	15.72	15.72	-0.15	2	228197
11:36:30	15.71	15.72	15.72	-0.15	1	228195
11:36:29	15.71	15.72	15.72	-0.15	10	228194
11:36:28	15.71	15.72	15.72	-0.15	2	228184
11:36:28	15.71	15.72	15.72	-0.15	1	228182
11:36:27	15.71	15.72	15.72	-0.15	1	228181
11:36:27	15.71	15.72	15.72	-0.15	1	228180
11:36:26	15.71	15.72	15.72	-0.15	10	228179
11:36:25	15.71	15.72	15.72	-0.15	1	228169
11:36:25	15.71	15.72	15.72	-0.15	1	228168
11:36:25	15.71	15.72	15.72	-0.15	1	228167
11:36:21	15.71	15.72	15.72	-0.15	1	228166
11:36:20	15.71	15.72	15.72	-0.15	10	228165
11:36:19	15.71	15.72	15.72	-0.15	1	228155
11:36:17	15.71	15.72	15.72	-0.15	1	228154
11:36:15	15.71	15.72	15.72	-0.15	1	228153
11:36:15	15.71	15.72	15.72	-0.15	30	228152
11:36:14	15.71	15.72	15.72	-0.15	10	228122
11:36:12	15.71	15.72	15.72	-0.15	3	228112
11:36:11	15.71	15.72	15.72	-0.15	1	228109
11:36:10	15.71	15.72	15.72	-0.15	1	228108
11:36:09	15.71	15.72	15.72	-0.15	2	228107
11:36:09	15.71	15.72	15.72	-0.15	1	228105
11:36:09	15.71	15.72	15.72	-0.15	3	228104
11:36:09	15.71	15.72	15.72	-0.15	15	228101
11:36:07	15.71	15.72	15.72	-0.15	1	228086
11:36:06	15.71	15.72	15.72	-0.15	10	228085
11:36:04	15.71	15.72	15.72	-0.15	2	228075
11:36:03	15.71	15.72	15.72	-0.15	1	228073
11:36:03	15.71	15.72	15.72	-0.15	1	228072
11:36:01	15.71	15.72	15.72	-0.15	1	228071
11:36:01	15.71	15.72	15.72	-0.15	1	228070
11:36:00	15.71	15.72	15.72	-0.15	1	228069
11:36:00	15.71	15.72	15.72	-0.15	1	228068
11:36:00	15.71	15.72	15.72	-0.15	1	228067
11:36:00	15.71	15.72	15.72	-0.15	1	228066
11:36:00	15.71	15.72	15.72	-0.15	10	228065
11:35:59	15.71	15.72	15.72	-0.15	2	228055
11:35:59	15.71	15.72	15.71	-0.16	30	228053
11:35:58	15.71	15.72	15.72	-0.15	5	228023
11:35:57	15.71	15.72	15.72	-0.15	5	228018
11:35:56	15.71	15.72	15.72	-0.15	2	228013
11:35:54	15.71	15.72	15.72	-0.15	1	228011
11:35:54	15.71	15.72	15.72	-0.15	1	228010
11:35:53	15.71	15.72	15.72	-0.15	1	228009
11:35:51	15.71	15.72	15.72	-0.15	10	228008
11:35:50	15.71	15.72	15.71	-0.16	1	227998
11:35:50	15.71	15.72	15.72	-0.15	5	227997
11:35:49	15.71	15.72	15.71	-0.16	1	227992
11:35:48	15.71	15.72	15.72	-0.15	2	227991
11:35:47	15.71	15.72	15.71	-0.16	1	227989
11:35:45	15.71	15.72	15.72	-0.15	1	227988
11:35:45	15.71	15.72	15.71	-0.16	1	227987
11:35:43	15.71	15.72	15.71	-0.16	1	227986
11:35:42	15.71	15.72	15.72	-0.15	2	227985
11:35:40	15.71	15.72	15.72	-0.15	1	227983
11:35:38	15.71	15.72	15.72	-0.15	1	227982
11:35:37	15.71	15.72	15.72	-0.15	3	227981
11:35:35	15.71	15.72	15.72	-0.15	3	227978
11:35:35	15.71	15.72	15.72	-0.15	6	227975
11:35:35	15.71	15.72	15.72	-0.15	1	227969
11:35:35	15.71	15.72	15.72	-0.15	1	227968
11:35:35	15.71	15.72	15.72	-0.15	1	227967
11:35:35	15.71	15.72	15.72	-0.15	1	227966
11:35:35	15.71	15.72	15.72	-0.15	1	227965
11:35:33	15.71	15.72	15.71	-0.16	1	227964
11:35:31	15.71	15.72	15.72	-0.15	5	227963
11:35:31	15.71	15.72	15.72	-0.15	20	227958
11:35:29	15.71	15.72	15.72	-0.15	1	227938
11:35:29	15.71	15.72	15.72	-0.15	1	227937
11:35:28	15.71	15.72	15.72	-0.15	3	227936
11:35:24	15.71	15.72	15.72	-0.15	1	227933
11:35:23	15.71	15.72	15.72	-0.15	1	227932
11:35:23	15.71	15.72	15.72	-0.15	1	227931
11:35:22	15.71	15.72	15.72	-0.15	2	227930
11:35:22	15.71	15.72	15.72	-0.15	5	227928
11:35:20	15.71	15.72	15.72	-0.15	5	227923
11:35:17	15.71	15.72	15.72	-0.15	2	227918
11:35:16	15.71	15.72	15.72	-0.15	20	227916
11:35:15	15.71	15.72	15.72	-0.15	1	227896
11:35:15	15.71	15.72	15.72	-0.15	1	227895
11:35:14	15.71	15.72	15.72	-0.15	3	227894
11:35:14	15.71	15.72	15.72	-0.15	1	227891
11:35:13	15.71	15.72	15.72	-0.15	2	227890
11:35:12	15.71	15.72	15.72	-0.15	1	227888
11:35:11	15.71	15.72	15.72	-0.15	1	227887
11:35:10	15.71	15.72	15.72	-0.15	1	227886
11:35:10	15.71	15.72	15.72	-0.15	2	227885
11:35:10	15.71	15.72	15.72	-0.15	5	227883
11:35:10	15.71	15.72	15.72	-0.15	1	227878
11:35:10	15.71	15.72	15.72	-0.15	1	227877
11:35:09	15.71	15.72	15.72	-0.15	1	227876
11:35:09	15.71	15.72	15.72	-0.15	1	227875
11:35:08	15.71	15.72	15.72	-0.15	2	227874
11:35:07	15.71	15.72	15.72	-0.15	10	227872
11:35:05	15.71	15.72	15.72	-0.15	1	227862
11:35:05	15.71	15.72	15.72	-0.15	2	227861
11:35:05	15.71	15.72	15.72	-0.15	10	227859
11:35:03	15.71	15.72	15.72	-0.15	1	227849
11:35:03	15.71	15.72	15.72	-0.15	2	227848
11:35:01	15.71	15.72	15.72	-0.15	1	227846
11:35:01	15.71	15.72	15.72	-0.15	1	227845
11:35:00	15.71	15.72	15.72	-0.15	10	227844
11:34:58	15.71	15.72	15.72	-0.15	1	227834
11:34:57	15.71	15.72	15.72	-0.15	2	227833
11:34:55	15.71	15.72	15.72	-0.15	20	227831
11:34:54	15.71	15.72	15.72	-0.15	1	227811
11:34:52	15.71	15.72	15.72	-0.15	5	227810
11:34:51	15.71	15.72	15.72	-0.15	2	227805
11:34:50	15.71	15.72	15.72	-0.15	1	227803
11:34:50	15.71	15.72	15.72	-0.15	1	227802
11:34:50	15.71	15.72	15.72	-0.15	10	227801
11:34:50	15.71	15.72	15.72	-0.15	4	227791
11:34:49	15.71	15.72	15.72	-0.15	1	227787
11:34:47	15.71	15.72	15.72	-0.15	2	227786
11:34:45	15.71	15.72	15.72	-0.15	1	227784
11:34:45	15.71	15.72	15.72	-0.15	1	227783
11:34:45	15.71	15.72	15.72	-0.15	1	227782
11:34:45	15.71	15.72	15.72	-0.15	1	227781
11:34:45	15.71	15.72	15.72	-0.15	1	227780
11:34:44	15.71	15.72	15.72	-0.15	1	227779
11:34:44	15.71	15.72	15.72	-0.15	1	227778
11:34:44	15.71	15.72	15.72	-0.15	1	227777
11:34:43	15.71	15.72	15.72	-0.15	1	227776
11:34:43	15.71	15.72	15.72	-0.15	35	227775
11:34:42	15.71	15.72	15.72	-0.15	1	227740
11:34:42	15.71	15.72	15.72	-0.15	20	227739
11:34:41	15.71	15.72	15.72	-0.15	5	227719
11:34:40	15.71	15.72	15.72	-0.15	2	227714
11:34:39	15.71	15.72	15.72	-0.15	4	227712
11:34:36	15.71	15.72	15.72	-0.15	1	227708
11:34:36	15.71	15.72	15.72	-0.15	4	227707
11:34:32	15.71	15.72	15.72	-0.15	5	227703
11:34:30	15.71	15.72	15.72	-0.15	2	227698
11:34:29	15.71	15.72	15.72	-0.15	10	227696
11:34:28	15.71	15.72	15.72	-0.15	2	227686
11:34:24	15.71	15.72	15.72	-0.15	1	227684
11:34:23	15.71	15.72	15.72	-0.15	2	227683
11:34:20	15.71	15.72	15.72	-0.15	1	227681
11:34:20	15.71	15.72	15.72	-0.15	1	227680
11:34:19	15.71	15.72	15.72	-0.15	1	227679
11:34:19	15.71	15.72	15.72	-0.15	1	227678
11:34:18	15.71	15.72	15.72	-0.15	2	227677
11:34:18	15.71	15.72	15.72	-0.15	1	227675
11:34:18	15.71	15.72	15.72	-0.15	1	227674
11:34:18	15.71	15.72	15.72	-0.15	1	227673
11:34:18	15.71	15.72	15.72	-0.15	4	227672
11:34:17	15.71	15.72	15.72	-0.15	3	227668
11:34:17	15.71	15.72	15.71	-0.16	1	227665
11:34:16	15.71	15.72	15.72	-0.15	10	227664
11:34:16	15.71	15.72	15.72	-0.15	1	227654
11:34:15	15.71	15.72	15.72	-0.15	10	227653
11:34:14	15.71	15.72	15.72	-0.15	2	227643
11:34:13	15.71	15.72	15.72	-0.15	10	227641
11:34:12	15.71	15.72	15.72	-0.15	1	227631
11:34:12	15.71	15.72	15.72	-0.15	1	227630
11:34:11	15.71	15.72	15.72	-0.15	1	227629
11:34:11	15.71	15.72	15.72	-0.15	2	227628
11:34:10	15.71	15.72	15.72	-0.15	1	227626
11:34:10	15.71	15.72	15.72	-0.15	1	227625
11:34:08	15.71	15.72	15.72	-0.15	10	227624
11:34:08	15.71	15.72	15.72	-0.15	1	227614
11:34:08	15.71	15.72	15.72	-0.15	3	227613
11:34:07	15.71	15.72	15.72	-0.15	2	227610
11:34:07	15.71	15.72	15.72	-0.15	2	227608
11:34:06	15.71	15.72	15.72	-0.15	10	227606
11:34:06	15.71	15.72	15.72	-0.15	2	227596
11:34:06	15.71	15.72	15.72	-0.15	1	227594
11:34:05	15.71	15.72	15.72	-0.15	10	227593
11:34:05	15.71	15.72	15.72	-0.15	3	227583
11:34:05	15.71	15.72	15.72	-0.15	5	227580
11:34:01	15.71	15.72	15.72	-0.15	2	227575
11:34:01	15.71	15.72	15.72	-0.15	2	227573
11:34:00	15.71	15.72	15.72	-0.15	2	227571
11:33:59	15.71	15.72	15.72	-0.15	5	227569
11:33:59	15.71	15.72	15.72	-0.15	10	227564
11:33:59	15.71	15.72	15.72	-0.15	1	227554
11:33:59	15.71	15.72	15.72	-0.15	2	227553
11:33:59	15.71	15.72	15.72	-0.15	1	227551
11:33:57	15.71	15.72	15.72	-0.15	2	227550
11:33:55	15.71	15.72	15.72	-0.15	1	227548
11:33:55	15.71	15.72	15.72	-0.15	1	227547
11:33:54	15.71	15.72	15.72	-0.15	1	227546
11:33:54	15.71	15.72	15.72	-0.15	1	227545
11:33:53	15.71	15.72	15.72	-0.15	1	227544
11:33:53	15.71	15.72	15.72	-0.15	1	227543
11:33:50	15.71	15.72	15.72	-0.15	1	227542
11:33:50	15.71	15.72	15.72	-0.15	1	227541
11:33:49	15.71	15.72	15.72	-0.15	3	227540
11:33:48	15.71	15.72	15.72	-0.15	5	227537
11:33:47	15.71	15.72	15.72	-0.15	2	227532
11:33:47	15.71	15.72	15.72	-0.15	5	227530
11:33:47	15.71	15.72	15.72	-0.15	3	227525
11:33:46	15.71	15.72	15.72	-0.15	29	227522
11:33:46	15.71	15.72	15.72	-0.15	5	227493
11:33:46	15.71	15.72	15.72	-0.15	5	227488
11:33:44	15.71	15.72	15.72	-0.15	2	227483
11:33:40	15.71	15.72	15.72	-0.15	2	227481
11:33:40	15.71	15.72	15.72	-0.15	2	227479
11:33:39	15.71	15.72	15.72	-0.15	50	227477
11:33:39	15.71	15.72	15.72	-0.15	1	227427
11:33:37	15.71	15.72	15.72	-0.15	8	227426
11:33:36	15.71	15.72	15.72	-0.15	1	227418
11:33:35	15.71	15.72	15.71	-0.16	2	227417
11:33:34	15.71	15.72	15.72	-0.15	1	227415
11:33:32	15.71	15.72	15.72	-0.15	2	227414
11:33:32	15.71	15.72	15.72	-0.15	1	227412
11:33:30	15.71	15.72	15.72	-0.15	5	227411
11:33:30	15.71	15.72	15.72	-0.15	10	227406
11:33:30	15.71	15.72	15.72	-0.15	2	227396
11:33:29	15.71	15.72	15.72	-0.15	1	227394
11:33:29	15.71	15.72	15.72	-0.15	1	227393
11:33:29	15.71	15.72	15.72	-0.15	1	227392
11:33:29	15.71	15.72	15.72	-0.15	5	227391
11:33:29	15.71	15.72	15.72	-0.15	10	227386
11:33:29	15.71	15.72	15.72	-0.15	2	227376
11:33:27	15.71	15.72	15.72	-0.15	2	227374
11:33:27	15.71	15.72	15.72	-0.15	1	227372
11:33:27	15.71	15.72	15.72	-0.15	1	227371
11:33:26	15.71	15.72	15.72	-0.15	1	227370
11:33:26	15.71	15.72	15.72	-0.15	1	227369
11:33:25	15.71	15.72	15.72	-0.15	10	227368
11:33:23	15.71	15.72	15.72	-0.15	10	227358
11:33:23	15.71	15.72	15.72	-0.15	1	227348
11:33:21	15.71	15.72	15.72	-0.15	1	227347
11:33:20	15.71	15.72	15.72	-0.15	1	227346
11:33:19	15.71	15.72	15.72	-0.15	5	227345
11:33:19	15.71	15.72	15.72	-0.15	1	227340
11:33:19	15.71	15.72	15.72	-0.15	5	227339
11:33:18	15.71	15.72	15.72	-0.15	5	227334
11:33:18	15.71	15.72	15.72	-0.15	10	227329
11:33:17	15.71	15.72	15.72	-0.15	5	227319
11:33:15	15.71	15.72	15.72	-0.15	1	227314
11:33:15	15.71	15.72	15.72	-0.15	2	227313
11:33:13	15.71	15.72	15.72	-0.15	1	227311
11:33:10	15.71	15.72	15.72	-0.15	2	227310
11:33:08	15.71	15.72	15.72	-0.15	1	227308
11:33:08	15.71	15.72	15.72	-0.15	20	227307
11:33:04	15.71	15.72	15.72	-0.15	1	227287
11:33:04	15.71	15.72	15.72	-0.15	1	227286
11:33:04	15.71	15.72	15.72	-0.15	1	227285
11:33:04	15.71	15.72	15.72	-0.15	10	227284
11:33:03	15.71	15.72	15.72	-0.15	1	227274
11:33:02	15.71	15.72	15.72	-0.15	25	227273
11:33:01	15.71	15.72	15.72	-0.15	1	227248
11:33:01	15.71	15.72	15.72	-0.15	1	227247
11:33:01	15.71	15.72	15.72	-0.15	1	227246
11:33:01	15.71	15.72	15.72	-0.15	2	227245
11:33:00	15.71	15.72	15.72	-0.15	10	227243
11:33:00	15.71	15.72	15.72	-0.15	1	227233
11:32:59	15.71	15.72	15.72	-0.15	1	227232
11:32:54	15.71	15.72	15.72	-0.15	3	227231
11:32:54	15.71	15.72	15.72	-0.15	5	227228
11:32:53	15.71	15.72	15.72	-0.15	10	227223
11:32:50	15.71	15.72	15.72	-0.15	10	227213
11:32:45	15.71	15.72	15.72	-0.15	2	227203
11:32:44	15.71	15.72	15.72	-0.15	1	227201
11:32:43	15.71	15.72	15.72	-0.15	1	227200
11:32:41	15.71	15.72	15.72	-0.15	2	227199
11:32:40	15.71	15.72	15.72	-0.15	1	227197
11:32:40	15.71	15.72	15.72	-0.15	1	227196
11:32:38	15.71	15.72	15.72	-0.15	1	227195
11:32:38	15.71	15.72	15.72	-0.15	10	227194
11:32:38	15.71	15.72	15.72	-0.15	30	227184
11:32:36	15.71	15.72	15.72	-0.15	2	227154
11:32:36	15.71	15.72	15.72	-0.15	1	227152
11:32:36	15.71	15.72	15.72	-0.15	1	227151
11:32:35	15.71	15.72	15.72	-0.15	1	227150
11:32:35	15.71	15.72	15.72	-0.15	25	227149
11:32:25	15.71	15.72	15.72	-0.15	10	227124
11:32:24	15.71	15.72	15.72	-0.15	2	227114
11:32:23	15.71	15.72	15.72	-0.15	1	227112
11:32:23	15.71	15.72	15.72	-0.15	1	227111
11:32:20	15.71	15.72	15.71	-0.16	2	227110
11:32:19	15.71	15.72	15.72	-0.15	2	227108
11:32:19	15.71	15.72	15.72	-0.15	5	227106
11:32:18	15.71	15.72	15.72	-0.15	1	227101
11:32:18	15.71	15.72	15.72	-0.15	1	227100
11:32:17	15.71	15.72	15.72	-0.15	1	227099
11:32:17	15.71	15.72	15.72	-0.15	1	227098
11:32:16	15.71	15.72	15.72	-0.15	20	227097
11:32:16	15.71	15.72	15.71	-0.16	7	227077
11:32:15	15.71	15.72	15.72	-0.15	2	227070
11:32:15	15.71	15.72	15.72	-0.15	5	227068
11:32:15	15.71	15.72	15.72	-0.15	1	227063
11:32:15	15.71	15.72	15.72	-0.15	1	227062
11:32:14	15.71	15.72	15.72	-0.15	4	227061
11:32:13	15.71	15.72	15.72	-0.15	1	227057
11:32:13	15.71	15.72	15.72	-0.15	1	227056
11:32:13	15.71	15.72	15.72	-0.15	100	227055
11:32:10	15.71	15.72	15.72	-0.15	1	226955
11:32:10	15.71	15.72	15.72	-0.15	1	226954
11:32:10	15.71	15.72	15.72	-0.15	1	226953
11:32:10	15.71	15.72	15.72	-0.15	1	226952
11:32:09	15.71	15.72	15.72	-0.15	5	226951
11:32:05	15.71	15.72	15.72	-0.15	1	226946
11:31:58	15.71	15.72	15.72	-0.15	1	226945
11:31:58	15.71	15.72	15.72	-0.15	2	226944
11:31:58	15.71	15.72	15.72	-0.15	1	226942
11:31:58	15.71	15.72	15.72	-0.15	15	226941
11:31:57	15.71	15.72	15.72	-0.15	1	226926
11:31:55	15.71	15.72	15.72	-0.15	1	226925
11:31:54	15.71	15.72	15.72	-0.15	10	226924
11:31:53	15.71	15.72	15.72	-0.15	1	226914
11:31:51	15.71	15.72	15.72	-0.15	2	226913
11:31:51	15.71	15.72	15.72	-0.15	2	226911
11:31:49	15.71	15.72	15.72	-0.15	1	226909
11:31:49	15.71	15.72	15.72	-0.15	1	226908
11:31:49	15.71	15.72	15.72	-0.15	5	226907
11:31:49	15.71	15.72	15.72	-0.15	1	226902
11:31:48	15.71	15.72	15.72	-0.15	1	226901
11:31:45	15.71	15.72	15.72	-0.15	2	226900
11:31:45	15.71	15.72	15.72	-0.15	1	226898
11:31:45	15.71	15.72	15.72	-0.15	2	226897
11:31:45	15.71	15.72	15.72	-0.15	1	226895
11:31:45	15.71	15.72	15.72	-0.15	1	226894
11:31:44	15.71	15.72	15.72	-0.15	1	226893
11:31:42	15.71	15.72	15.72	-0.15	1	226892
11:31:42	15.71	15.72	15.72	-0.15	20	226891
11:31:42	15.71	15.72	15.72	-0.15	20	226871
11:31:42	15.71	15.72	15.72	-0.15	20	226851
11:31:42	15.71	15.72	15.72	-0.15	10	226831
11:31:41	15.71	15.72	15.72	-0.15	1	226821
11:31:39	15.71	15.72	15.72	-0.15	10	226820
11:31:38	15.71	15.72	15.72	-0.15	4	226810
11:31:38	15.71	15.72	15.72	-0.15	1	226806
11:31:38	15.71	15.72	15.72	-0.15	5	226805
11:31:37	15.71	15.72	15.72	-0.15	10	226800
11:31:37	15.71	15.72	15.72	-0.15	5	226790
11:31:34	15.71	15.72	15.72	-0.15	2	226785
11:31:31	15.71	15.72	15.72	-0.15	4	226783
11:31:30	15.71	15.72	15.72	-0.15	1	226779
11:31:29	15.71	15.72	15.72	-0.15	1	226778
11:31:28	15.71	15.72	15.72	-0.15	2	226777
11:31:28	15.71	15.72	15.72	-0.15	3	226775
11:31:27	15.71	15.72	15.72	-0.15	1	226772
11:31:26	15.71	15.72	15.72	-0.15	32	226771
11:31:26	15.71	15.72	15.72	-0.15	10	226739
11:31:26	15.71	15.72	15.72	-0.15	5	226729
11:31:25	15.71	15.72	15.72	-0.15	1	226724
11:31:24	15.71	15.72	15.72	-0.15	1	226723
11:31:24	15.71	15.72	15.72	-0.15	1	226722
11:31:24	15.71	15.72	15.72	-0.15	20	226721
11:31:22	15.71	15.72	15.72	-0.15	2	226701
11:31:22	15.71	15.72	15.72	-0.15	1	226699
11:31:21	15.71	15.72	15.72	-0.15	4	226698
11:31:21	15.71	15.72	15.72	-0.15	1	226694
11:31:19	15.71	15.72	15.72	-0.15	1	226693
11:31:19	15.71	15.72	15.72	-0.15	1	226692
11:31:13	15.71	15.72	15.72	-0.15	1	226691
11:31:12	15.71	15.72	15.72	-0.15	4	226690
11:31:10	15.71	15.72	15.72	-0.15	2	226686
11:31:09	15.71	15.72	15.72	-0.15	1	226684
11:31:07	15.71	15.72	15.72	-0.15	2	226683
11:31:07	15.71	15.72	15.72	-0.15	1	226681
11:31:05	15.71	15.72	15.72	-0.15	1	226680
11:31:02	15.71	15.72	15.72	-0.15	1	226679
11:31:01	15.71	15.72	15.72	-0.15	1	226678
11:31:01	15.71	15.72	15.72	-0.15	5	226677
11:31:00	15.71	15.72	15.72	-0.15	2	226672
11:31:00	15.71	15.72	15.72	-0.15	54	226670
11:30:59	15.71	15.72	15.72	-0.15	1	226616
11:30:59	15.71	15.72	15.72	-0.15	1	226615
11:30:58	15.71	15.72	15.72	-0.15	1	226614
11:30:57	15.71	15.72	15.72	-0.15	1	226613
11:30:57	15.71	15.72	15.72	-0.15	1	226612
11:30:56	15.71	15.72	15.72	-0.15	2	226611
11:30:55	15.71	15.72	15.72	-0.15	2	226609
11:30:55	15.71	15.72	15.72	-0.15	1	226607
11:30:55	15.71	15.72	15.72	-0.15	1	226606
11:30:54	15.71	15.72	15.72	-0.15	9	226605
11:30:53	15.71	15.72	15.72	-0.15	5	226596
11:30:53	15.71	15.72	15.72	-0.15	1	226591
11:30:53	15.71	15.72	15.72	-0.15	1	226590
11:30:43	15.71	15.72	15.72	-0.15	2	226589
11:30:43	15.71	15.72	15.72	-0.15	2	226587
11:30:39	15.71	15.72	15.72	-0.15	3	226585
11:30:39	15.71	15.72	15.72	-0.15	10	226582
11:30:38	15.71	15.72	15.72	-0.15	1	226572
11:30:37	15.71	15.72	15.72	-0.15	2	226571
11:30:37	15.71	15.72	15.72	-0.15	1	226569
11:30:36	15.71	15.72	15.72	-0.15	1	226568
11:30:36	15.71	15.72	15.72	-0.15	2	226567
11:30:35	15.71	15.72	15.71	-0.16	3	226565
11:30:35	15.71	15.72	15.72	-0.15	1	226562
11:30:35	15.71	15.72	15.72	-0.15	1	226561
11:30:33	15.71	15.72	15.72	-0.15	5	226560
11:30:32	15.71	15.72	15.72	-0.15	1	226555
11:30:32	15.71	15.72	15.72	-0.15	2	226554
11:30:31	15.71	15.72	15.72	-0.15	2	226552
11:30:30	15.71	15.72	15.72	-0.15	1	226550
11:30:28	15.71	15.72	15.72	-0.15	10	226549
11:30:28	15.71	15.72	15.72	-0.15	1	226539
11:30:28	15.71	15.72	15.72	-0.15	1	226538
11:30:27	15.71	15.72	15.72	-0.15	5	226537
11:30:27	15.71	15.72	15.72	-0.15	1	226532
11:30:26	15.71	15.72	15.72	-0.15	2	226531
11:30:24	15.71	15.72	15.72	-0.15	5	226529
11:30:23	15.71	15.72	15.72	-0.15	1	226524
11:30:22	15.71	15.72	15.72	-0.15	3	226523
11:30:21	15.71	15.72	15.72	-0.15	1	226520
11:30:20	15.71	15.72	15.72	-0.15	3	226519
11:30:19	15.71	15.72	15.72	-0.15	5	226516
11:30:19	15.71	15.72	15.72	-0.15	2	226511
11:30:16	15.71	15.72	15.72	-0.15	3	226509
11:30:14	15.71	15.72	15.72	-0.15	3	226506
11:30:13	15.71	15.72	15.72	-0.15	5	226503
11:30:13	15.71	15.72	15.72	-0.15	5	226498
11:30:12	15.71	15.72	15.72	-0.15	5	226493
11:30:12	15.71	15.72	15.72	-0.15	1	226488
11:30:12	15.71	15.72	15.72	-0.15	1	226487
11:30:09	15.71	15.72	15.72	-0.15	2	226486
11:30:09	15.71	15.72	15.72	-0.15	1	226484
11:30:09	15.71	15.72	15.72	-0.15	1	226483
11:30:09	15.71	15.72	15.72	-0.15	1	226482
11:30:07	15.71	15.72	15.72	-0.15	1	226481
11:30:05	15.71	15.72	15.72	-0.15	1	226480
11:30:05	15.71	15.72	15.72	-0.15	10	226479
11:30:04	15.71	15.72	15.72	-0.15	2	226469
11:30:03	15.71	15.72	15.72	-0.15	3	226467
11:30:03	15.71	15.72	15.72	-0.15	25	226464
11:30:02	15.71	15.72	15.72	-0.15	1	226439
11:30:02	15.71	15.72	15.72	-0.15	1	226438
11:30:02	15.71	15.72	15.72	-0.15	1	226437
11:29:59	15.71	15.72	15.72	-0.15	2	226436
11:29:59	15.71	15.72	15.72	-0.15	1	226434
11:29:59	15.71	15.72	15.72	-0.15	2	226433
11:29:58	15.71	15.72	15.72	-0.15	1	226431
11:29:52	15.71	15.72	15.72	-0.15	2	226430
11:29:52	15.71	15.72	15.72	-0.15	5	226428
11:29:50	15.71	15.72	15.72	-0.15	1	226423
11:29:50	15.71	15.72	15.72	-0.15	1	226422
11:29:49	15.71	15.72	15.72	-0.15	1	226421
11:29:47	15.71	15.72	15.72	-0.15	1	226420
11:29:47	15.71	15.72	15.72	-0.15	1	226419
11:29:46	15.71	15.72	15.72	-0.15	2	226418
11:29:46	15.71	15.72	15.72	-0.15	1	226416
11:29:46	15.71	15.72	15.72	-0.15	5	226415
11:29:45	15.71	15.72	15.72	-0.15	1	226410
11:29:44	15.71	15.72	15.72	-0.15	1	226409
11:29:44	15.71	15.72	15.72	-0.15	1	226408
11:29:43	15.71	15.72	15.72	-0.15	1	226407
11:29:41	15.71	15.72	15.72	-0.15	1	226406
11:29:40	15.71	15.72	15.72	-0.15	1	226405
11:29:40	15.71	15.72	15.71	-0.16	1	226404
11:29:38	15.71	15.72	15.72	-0.15	1	226403
11:29:36	15.71	15.72	15.72	-0.15	1	226402
11:29:36	15.71	15.72	15.72	-0.15	1	226401
11:29:34	15.71	15.72	15.72	-0.15	5	226400
11:29:33	15.71	15.72	15.72	-0.15	1	226395
11:29:32	15.71	15.72	15.72	-0.15	1	226394
11:29:32	15.71	15.72	15.72	-0.15	4	226393
11:29:30	15.71	15.72	15.72	-0.15	2	226389
11:29:28	15.71	15.72	15.72	-0.15	1	226387
11:29:27	15.71	15.72	15.72	-0.15	1	226386
11:29:26	15.71	15.72	15.72	-0.15	5	226385
11:29:25	15.71	15.72	15.72	-0.15	5	226380
11:29:21	15.71	15.72	15.72	-0.15	1	226375
11:29:21	15.71	15.72	15.72	-0.15	100	226374
11:29:20	15.71	15.72	15.72	-0.15	20	226274
11:29:19	15.71	15.72	15.72	-0.15	1	226254
11:29:19	15.71	15.72	15.72	-0.15	1	226253
11:29:18	15.71	15.72	15.72	-0.15	2	226252
11:29:18	15.71	15.72	15.72	-0.15	3	226250
11:29:16	15.71	15.72	15.72	-0.15	2	226247
11:29:16	15.71	15.72	15.72	-0.15	1	226245
11:29:16	15.71	15.72	15.72	-0.15	2	226244
11:29:13	15.71	15.72	15.72	-0.15	2	226242
11:29:12	15.71	15.72	15.72	-0.15	1	226240
11:29:11	15.71	15.72	15.72	-0.15	5	226239
11:29:11	15.71	15.72	15.72	-0.15	1	226234
11:29:11	15.71	15.72	15.72	-0.15	1	226233
11:29:10	15.71	15.72	15.72	-0.15	1	226232
11:29:09	15.71	15.72	15.72	-0.15	2	226231
11:29:08	15.71	15.72	15.72	-0.15	2	226229
11:29:04	15.71	15.72	15.72	-0.15	2	226227
11:29:04	15.71	15.72	15.72	-0.15	7	226225
11:29:04	15.71	15.72	15.72	-0.15	1	226218
11:29:04	15.71	15.72	15.72	-0.15	1	226217
11:29:03	15.71	15.72	15.72	-0.15	30	226216
11:29:03	15.71	15.72	15.72	-0.15	1	226186
11:29:02	15.71	15.72	15.72	-0.15	3	226185
11:29:02	15.71	15.72	15.72	-0.15	1	226182
11:29:01	15.71	15.72	15.72	-0.15	2	226181
11:29:01	15.71	15.72	15.72	-0.15	1	226179
11:28:58	15.71	15.72	15.72	-0.15	3	226178
11:28:56	15.71	15.72	15.72	-0.15	1	226175
11:28:56	15.71	15.72	15.72	-0.15	1	226174
11:28:55	15.71	15.72	15.72	-0.15	2	226173
11:28:54	15.71	15.72	15.72	-0.15	1	226171
11:28:54	15.71	15.72	15.72	-0.15	1	226170
11:28:52	15.71	15.72	15.72	-0.15	10	226169
11:28:51	15.71	15.72	15.72	-0.15	1	226159
11:28:51	15.71	15.72	15.72	-0.15	1	226158
11:28:51	15.71	15.72	15.72	-0.15	1	226157
11:28:50	15.71	15.72	15.72	-0.15	2	226156
11:28:49	15.71	15.72	15.72	-0.15	3	226154
11:28:45	15.71	15.72	15.72	-0.15	1	226151
11:28:45	15.71	15.72	15.72	-0.15	1	226150
11:28:42	15.71	15.72	15.72	-0.15	3	226149
11:28:42	15.71	15.72	15.71	-0.16	4	226146
11:28:41	15.71	15.72	15.72	-0.15	1	226142
11:28:41	15.71	15.72	15.72	-0.15	5	226141
11:28:37	15.71	15.72	15.72	-0.15	2	226136
11:28:37	15.71	15.72	15.72	-0.15	2	226134
11:28:37	15.71	15.72	15.72	-0.15	3	226132
11:28:35	15.71	15.72	15.72	-0.15	5	226129
11:28:35	15.71	15.72	15.72	-0.15	4	226124
11:28:34	15.71	15.72	15.72	-0.15	5	226120
11:28:33	15.71	15.72	15.72	-0.15	6	226115
11:28:33	15.71	15.72	15.72	-0.15	5	226109
11:28:32	15.71	15.72	15.72	-0.15	10	226104
11:28:32	15.71	15.72	15.72	-0.15	6	226094
11:28:31	15.71	15.72	15.72	-0.15	1	226088
11:28:30	15.71	15.72	15.72	-0.15	2	226087
11:28:29	15.71	15.72	15.72	-0.15	1	226085
11:28:29	15.71	15.72	15.72	-0.15	1	226084
11:28:28	15.71	15.72	15.72	-0.15	2	226083
11:28:28	15.71	15.72	15.72	-0.15	1	226081
11:28:27	15.71	15.72	15.72	-0.15	5	226080
11:28:26	15.71	15.72	15.72	-0.15	10	226075
11:28:25	15.71	15.72	15.72	-0.15	1	226065
11:28:25	15.71	15.72	15.72	-0.15	1	226064
11:28:24	15.71	15.72	15.72	-0.15	3	226063
11:28:24	15.71	15.72	15.72	-0.15	3	226060
11:28:22	15.71	15.72	15.72	-0.15	2	226057
11:28:19	15.71	15.72	15.72	-0.15	10	226055
11:28:19	15.71	15.72	15.72	-0.15	1	226045
11:28:19	15.71	15.72	15.72	-0.15	1	226044
11:28:19	15.71	15.72	15.72	-0.15	1	226043
11:28:16	15.71	15.72	15.72	-0.15	1	226042
11:28:13	15.71	15.72	15.72	-0.15	10	226041
11:28:12	15.71	15.72	15.72	-0.15	5	226031
11:28:12	15.71	15.72	15.72	-0.15	3	226026
11:28:12	15.71	15.72	15.72	-0.15	1	226023
11:28:12	15.71	15.72	15.72	-0.15	1	226022
11:28:12	15.71	15.72	15.72	-0.15	1	226021
11:28:11	15.71	15.72	15.72	-0.15	5	226020
11:28:10	15.71	15.72	15.72	-0.15	2	226015
11:28:07	15.71	15.72	15.72	-0.15	2	226013
11:28:05	15.71	15.72	15.72	-0.15	2	226011
11:28:04	15.71	15.72	15.72	-0.15	1	226009
11:28:04	15.71	15.72	15.72	-0.15	2	226008
11:28:04	15.71	15.72	15.72	-0.15	2	226006
11:28:04	15.71	15.72	15.72	-0.15	1	226004
11:28:04	15.71	15.72	15.72	-0.15	1	226003
11:28:03	15.71	15.72	15.72	-0.15	1	226002
11:28:02	15.71	15.72	15.72	-0.15	1	226001
11:28:00	15.71	15.72	15.72	-0.15	1	226000
11:28:00	15.71	15.72	15.72	-0.15	1	225999
11:27:59	15.71	15.72	15.72	-0.15	2	225998
11:27:59	15.71	15.72	15.72	-0.15	6	225996
11:27:59	15.71	15.72	15.72	-0.15	10	225990
11:27:55	15.71	15.72	15.72	-0.15	1	225980
11:27:55	15.71	15.72	15.72	-0.15	19	225979
11:27:55	15.71	15.72	15.72	-0.15	10	225960
11:27:54	15.71	15.72	15.72	-0.15	1	225950
11:27:54	15.71	15.72	15.72	-0.15	1	225949
11:27:53	15.71	15.72	15.72	-0.15	5	225948
11:27:52	15.71	15.72	15.72	-0.15	2	225943
11:27:46	15.71	15.72	15.72	-0.15	1	225941
11:27:45	15.71	15.72	15.72	-0.15	1	225940
11:27:44	15.71	15.72	15.72	-0.15	2	225939
11:27:44	15.71	15.72	15.72	-0.15	5	225937
11:27:42	15.71	15.72	15.72	-0.15	10	225932
11:27:42	15.71	15.72	15.72	-0.15	20	225922
11:27:39	15.71	15.72	15.72	-0.15	1	225902
11:27:39	15.71	15.72	15.72	-0.15	1	225901
11:27:37	15.71	15.72	15.72	-0.15	2	225900
11:27:37	15.71	15.72	15.72	-0.15	1	225898
11:27:36	15.71	15.72	15.72	-0.15	2	225897
11:27:35	15.71	15.72	15.72	-0.15	1	225895
11:27:35	15.71	15.72	15.72	-0.15	1	225894
11:27:34	15.71	15.72	15.72	-0.15	2	225893
11:27:34	15.71	15.72	15.72	-0.15	5	225891
11:27:34	15.71	15.72	15.72	-0.15	2	225886
11:27:32	15.71	15.72	15.72	-0.15	2	225884
11:27:31	15.71	15.72	15.72	-0.15	10	225882
11:27:31	15.71	15.72	15.72	-0.15	5	225872
11:27:30	15.71	15.72	15.72	-0.15	1	225867
11:27:28	15.71	15.72	15.72	-0.15	1	225866
11:27:28	15.71	15.72	15.72	-0.15	1	225865
11:27:27	15.71	15.72	15.72	-0.15	100	225864
11:27:27	15.71	15.72	15.72	-0.15	1	225764
11:27:24	15.71	15.72	15.72	-0.15	1	225763
11:27:23	15.71	15.72	15.72	-0.15	1	225762
11:27:23	15.71	15.72	15.72	-0.15	2	225761
11:27:21	15.71	15.72	15.72	-0.15	5	225759
11:27:20	15.71	15.72	15.72	-0.15	1	225754
11:27:20	15.71	15.72	15.72	-0.15	5	225753
11:27:19	15.71	15.72	15.72	-0.15	2	225748
11:27:16	15.71	15.72	15.72	-0.15	3	225746
11:27:15	15.71	15.72	15.71	-0.16	20	225743
11:27:15	15.71	15.72	15.72	-0.15	1	225723
11:27:14	15.71	15.72	15.72	-0.15	2	225722
11:27:13	15.71	15.72	15.72	-0.15	1	225720
11:27:13	15.71	15.72	15.72	-0.15	1	225719
11:27:13	15.71	15.72	15.72	-0.15	5	225718
11:27:13	15.71	15.72	15.72	-0.15	9	225713
11:27:10	15.71	15.72	15.72	-0.15	2	225704
11:27:07	15.71	15.72	15.72	-0.15	2	225702
11:27:04	15.71	15.72	15.72	-0.15	2	225700
11:27:03	15.71	15.72	15.72	-0.15	1	225698
11:27:02	15.71	15.72	15.72	-0.15	1	225697
11:27:02	15.71	15.72	15.72	-0.15	1	225696
11:27:02	15.71	15.72	15.72	-0.15	1	225695
11:27:01	15.71	15.72	15.72	-0.15	1	225694
11:26:54	15.71	15.72	15.72	-0.15	2	225693
11:26:54	15.71	15.72	15.72	-0.15	1	225691
11:26:54	15.71	15.72	15.72	-0.15	1	225690
11:26:54	15.71	15.72	15.72	-0.15	1	225689
11:26:53	15.71	15.72	15.72	-0.15	1	225688
11:26:49	15.71	15.72	15.72	-0.15	10	225687
11:26:48	15.71	15.72	15.72	-0.15	1	225677
11:26:48	15.71	15.72	15.72	-0.15	1	225676
11:26:48	15.71	15.72	15.72	-0.15	5	225675
11:26:48	15.71	15.72	15.72	-0.15	1	225670
11:26:46	15.71	15.72	15.72	-0.15	2	225669
11:26:46	15.71	15.72	15.72	-0.15	2	225667
11:26:46	15.71	15.72	15.72	-0.15	5	225665
11:26:45	15.71	15.72	15.72	-0.15	1	225660
11:26:44	15.71	15.72	15.72	-0.15	1	225659
11:26:43	15.71	15.72	15.72	-0.15	1	225658
11:26:42	15.71	15.72	15.72	-0.15	1	225657
11:26:41	15.71	15.72	15.72	-0.15	2	225656
11:26:41	15.71	15.72	15.72	-0.15	1	225654
11:26:40	15.71	15.72	15.72	-0.15	4	225653
11:26:40	15.71	15.72	15.72	-0.15	2	225649
11:26:39	15.71	15.72	15.72	-0.15	30	225647
11:26:37	15.71	15.72	15.72	-0.15	1	225617
11:26:37	15.71	15.72	15.72	-0.15	1	225616
11:26:36	15.71	15.72	15.72	-0.15	10	225615
11:26:36	15.71	15.72	15.72	-0.15	5	225605
11:26:32	15.71	15.72	15.72	-0.15	2	225600
11:26:29	15.71	15.72	15.72	-0.15	2	225598
11:26:29	15.71	15.72	15.72	-0.15	5	225596
11:26:29	15.71	15.72	15.72	-0.15	40	225591
11:26:28	15.71	15.72	15.72	-0.15	3	225551
11:26:26	15.71	15.72	15.72	-0.15	2	225548
11:26:26	15.71	15.72	15.72	-0.15	2	225546
11:26:25	15.71	15.72	15.72	-0.15	10	225544
11:26:24	15.71	15.72	15.72	-0.15	1	225534
11:26:24	15.71	15.72	15.72	-0.15	1	225533
11:26:23	15.71	15.72	15.72	-0.15	2	225532
11:26:23	15.71	15.72	15.72	-0.15	1	225530
11:26:22	15.71	15.72	15.72	-0.15	30	225529
11:26:21	15.71	15.72	15.72	-0.15	1	225499
11:26:20	15.71	15.72	15.72	-0.15	2	225498
11:26:20	15.71	15.72	15.72	-0.15	4	225496
11:26:16	15.71	15.72	15.72	-0.15	2	225492
11:26:14	15.71	15.72	15.72	-0.15	10	225490
11:26:12	15.71	15.72	15.72	-0.15	2	225480
11:26:11	15.71	15.72	15.72	-0.15	1	225478
11:26:11	15.71	15.72	15.72	-0.15	1	225477
11:26:10	15.71	15.72	15.72	-0.15	1	225476
11:26:10	15.71	15.72	15.72	-0.15	1	225475
11:26:08	15.71	15.72	15.72	-0.15	5	225474
11:26:08	15.71	15.72	15.72	-0.15	4	225469
11:26:05	15.71	15.72	15.72	-0.15	50	225465
11:26:04	15.71	15.72	15.72	-0.15	1	225415
11:26:00	15.71	15.72	15.72	-0.15	1	225414
11:25:59	15.71	15.72	15.72	-0.15	1	225413
11:25:59	15.71	15.72	15.72	-0.15	1	225412
11:25:58	15.71	15.72	15.72	-0.15	1	225411
11:25:57	15.71	15.72	15.72	-0.15	1	225410
11:25:57	15.71	15.72	15.72	-0.15	18	225409
11:25:56	15.71	15.72	15.72	-0.15	2	225391
11:25:55	15.71	15.72	15.72	-0.15	1	225389
11:25:55	15.71	15.72	15.72	-0.15	10	225388
11:25:53	15.71	15.72	15.72	-0.15	10	225378
11:25:53	15.71	15.72	15.72	-0.15	1	225368
11:25:52	15.71	15.72	15.71	-0.16	1	225367
11:25:52	15.71	15.72	15.72	-0.15	3	225366
11:25:52	15.71	15.72	15.72	-0.15	10	225363
11:25:51	15.71	15.72	15.72	-0.15	15	225353
11:25:50	15.71	15.72	15.72	-0.15	2	225338
11:25:50	15.71	15.72	15.72	-0.15	1	225336
11:25:49	15.71	15.72	15.72	-0.15	5	225335
11:25:48	15.71	15.72	15.72	-0.15	10	225330
11:25:47	15.71	15.72	15.72	-0.15	5	225320
11:25:46	15.71	15.72	15.72	-0.15	10	225315
11:25:46	15.71	15.72	15.72	-0.15	1	225305
11:25:46	15.71	15.72	15.72	-0.15	1	225304
11:25:45	15.71	15.72	15.72	-0.15	1	225303
11:25:44	15.71	15.72	15.72	-0.15	5	225302
11:25:41	15.71	15.72	15.72	-0.15	5	225297
11:25:41	15.71	15.72	15.72	-0.15	3	225292
11:25:38	15.71	15.72	15.72	-0.15	2	225289
11:25:38	15.71	15.72	15.72	-0.15	5	225287
11:25:36	15.71	15.72	15.72	-0.15	1	225282
11:25:35	15.71	15.72	15.72	-0.15	2	225281
11:25:33	15.71	15.72	15.72	-0.15	1	225279
11:25:33	15.71	15.72	15.72	-0.15	1	225278
11:25:32	15.71	15.72	15.72	-0.15	1	225277
11:25:32	15.71	15.72	15.72	-0.15	2	225276
11:25:31	15.71	15.72	15.72	-0.15	1	225274
11:25:30	15.71	15.72	15.72	-0.15	1	225273
11:25:30	15.71	15.72	15.72	-0.15	2	225272
11:25:30	15.71	15.72	15.72	-0.15	85	225270
11:25:30	15.71	15.72	15.72	-0.15	1	225185
11:25:28	15.71	15.72	15.72	-0.15	1	225184
11:25:27	15.71	15.72	15.72	-0.15	5	225183
11:25:26	15.71	15.72	15.72	-0.15	1	225178
11:25:24	15.71	15.72	15.72	-0.15	10	225177
11:25:23	15.71	15.72	15.72	-0.15	1	225167
11:25:21	15.71	15.72	15.72	-0.15	3	225166
11:25:20	15.71	15.72	15.72	-0.15	1	225163
11:25:20	15.71	15.72	15.72	-0.15	1	225162
11:25:18	15.71	15.72	15.72	-0.15	5	225161
11:25:18	15.71	15.72	15.72	-0.15	2	225156
11:25:13	15.71	15.72	15.71	-0.16	7	225154
11:25:12	15.71	15.72	15.72	-0.15	100	225147
11:25:10	15.71	15.72	15.72	-0.15	1	225047
11:25:10	15.71	15.72	15.72	-0.15	1	225046
11:25:09	15.71	15.72	15.72	-0.15	2	225045
11:25:08	15.71	15.72	15.72	-0.15	1	225043
11:25:08	15.71	15.72	15.72	-0.15	1	225042
11:25:07	15.71	15.72	15.72	-0.15	10	225041
11:25:07	15.71	15.72	15.72	-0.15	1	225031
11:25:06	15.71	15.72	15.72	-0.15	10	225030
11:25:06	15.71	15.72	15.72	-0.15	2	225020
11:25:06	15.71	15.72	15.72	-0.15	10	225018
11:25:05	15.71	15.72	15.72	-0.15	2	225008
11:25:05	15.71	15.72	15.72	-0.15	1	225006
11:25:04	15.71	15.72	15.72	-0.15	1	225005
11:25:02	15.71	15.72	15.72	-0.15	10	225004
11:25:01	15.71	15.72	15.72	-0.15	5	224994
11:25:00	15.71	15.72	15.72	-0.15	3	224989
11:24:57	15.71	15.72	15.72	-0.15	1	224986
11:24:54	15.71	15.72	15.72	-0.15	1	224985
11:24:54	15.71	15.72	15.72	-0.15	1	224984
11:24:53	15.71	15.72	15.72	-0.15	5	224983
11:24:51	15.71	15.72	15.72	-0.15	2	224978
11:24:51	15.71	15.72	15.72	-0.15	1	224976
11:24:49	15.71	15.72	15.72	-0.15	2	224975
11:24:47	15.71	15.72	15.72	-0.15	2	224973
11:24:47	15.71	15.72	15.72	-0.15	1	224971
11:24:43	15.71	15.72	15.72	-0.15	1	224970
11:24:43	15.71	15.72	15.72	-0.15	1	224969
11:24:41	15.71	15.72	15.72	-0.15	2	224968
11:24:41	15.71	15.72	15.72	-0.15	1	224966
11:24:40	15.71	15.72	15.72	-0.15	1	224965
11:24:40	15.71	15.72	15.72	-0.15	10	224964
11:24:37	15.71	15.72	15.72	-0.15	5	224954
11:24:35	15.71	15.72	15.72	-0.15	1	224949
11:24:35	15.71	15.72	15.72	-0.15	2	224948
11:24:34	15.71	15.72	15.72	-0.15	10	224946
11:24:34	15.71	15.72	15.72	-0.15	5	224936
11:24:33	15.71	15.72	15.72	-0.15	2	224931
11:24:32	15.71	15.72	15.72	-0.15	10	224929
11:24:32	15.71	15.72	15.72	-0.15	1	224919
11:24:31	15.71	15.72	15.72	-0.15	3	224918
11:24:30	15.71	15.72	15.72	-0.15	2	224915
11:24:30	15.71	15.72	15.72	-0.15	1	224913
11:24:29	15.71	15.72	15.72	-0.15	5	224912
11:24:29	15.71	15.72	15.72	-0.15	4	224907
11:24:29	15.71	15.72	15.72	-0.15	1	224903
11:24:29	15.71	15.72	15.72	-0.15	1	224902
11:24:27	15.71	15.72	15.72	-0.15	1	224901
11:24:21	15.71	15.72	15.72	-0.15	2	224900
11:24:19	15.71	15.72	15.72	-0.15	1	224898
11:24:19	15.71	15.72	15.72	-0.15	1	224897
11:24:19	15.71	15.72	15.72	-0.15	1	224896
11:24:18	15.71	15.72	15.72	-0.15	1	224895
11:24:18	15.71	15.72	15.72	-0.15	5	224894
11:24:18	15.71	15.72	15.72	-0.15	10	224889
11:24:16	15.71	15.72	15.72	-0.15	1	224879
11:24:16	15.71	15.72	15.72	-0.15	1	224878
11:24:16	15.71	15.72	15.72	-0.15	2	224877
11:24:15	15.71	15.72	15.72	-0.15	10	224875
11:24:14	15.71	15.72	15.72	-0.15	2	224865
11:24:12	15.71	15.72	15.72	-0.15	1	224863
11:24:10	15.71	15.72	15.72	-0.15	1	224862
11:24:09	15.71	15.72	15.72	-0.15	1	224861
11:24:08	15.71	15.72	15.72	-0.15	5	224860
11:24:04	15.71	15.72	15.71	-0.16	1	224855
11:24:03	15.71	15.72	15.72	-0.15	5	224854
11:24:03	15.71	15.72	15.72	-0.15	1	224849
11:24:03	15.71	15.72	15.72	-0.15	1	224848
11:24:02	15.71	15.72	15.72	-0.15	2	224847
11:24:01	15.71	15.72	15.71	-0.16	21	224845
11:24:01	15.71	15.72	15.72	-0.15	10	224824
11:24:00	15.71	15.72	15.72	-0.15	32	224814
11:23:57	15.71	15.72	15.72	-0.15	2	224782
11:23:56	15.71	15.72	15.72	-0.15	2	224780
11:23:55	15.71	15.72	15.72	-0.15	5	224778
11:23:54	15.71	15.72	15.72	-0.15	1	224773
11:23:53	15.71	15.72	15.72	-0.15	1	224772
11:23:53	15.71	15.72	15.72	-0.15	1	224771
11:23:53	15.71	15.72	15.72	-0.15	5	224770
11:23:51	15.71	15.72	15.72	-0.15	1	224765
11:23:50	15.71	15.72	15.72	-0.15	2	224764
11:23:49	15.71	15.72	15.72	-0.15	1	224762
11:23:47	15.71	15.72	15.72	-0.15	2	224761
11:23:45	15.71	15.72	15.72	-0.15	6	224759
11:23:40	15.71	15.72	15.72	-0.15	6	224753
11:23:40	15.71	15.72	15.72	-0.15	20	224747
11:23:39	15.71	15.72	15.72	-0.15	10	224727
11:23:37	15.71	15.72	15.72	-0.15	1	224717
11:23:37	15.71	15.72	15.72	-0.15	1	224716
11:23:36	15.71	15.72	15.72	-0.15	3	224715
11:23:36	15.71	15.72	15.72	-0.15	1	224712
11:23:36	15.71	15.72	15.72	-0.15	10	224711
11:23:34	15.71	15.72	15.72	-0.15	1	224701
11:23:33	15.71	15.72	15.72	-0.15	1	224700
11:23:32	15.71	15.72	15.72	-0.15	2	224699
11:23:30	15.71	15.72	15.72	-0.15	1	224697
11:23:29	15.71	15.72	15.72	-0.15	8	224696
11:23:28	15.71	15.72	15.72	-0.15	1	224688
11:23:28	15.71	15.72	15.72	-0.15	1	224687
11:23:27	15.71	15.72	15.72	-0.15	2	224686
11:23:27	15.71	15.72	15.72	-0.15	1	224684
11:23:26	15.71	15.72	15.72	-0.15	1	224683
11:23:24	15.71	15.72	15.72	-0.15	2	224682
11:23:24	15.71	15.72	15.72	-0.15	1	224680
11:23:24	15.71	15.72	15.72	-0.15	2	224679
11:23:23	15.71	15.72	15.72	-0.15	30	224677
11:23:23	15.71	15.72	15.72	-0.15	1	224647
11:23:22	15.71	15.72	15.72	-0.15	1	224646
11:23:22	15.71	15.72	15.72	-0.15	1	224645
11:23:22	15.71	15.72	15.72	-0.15	4	224644
11:23:21	15.71	15.72	15.72	-0.15	5	224640
11:23:20	15.71	15.72	15.72	-0.15	1	224635
11:23:20	15.71	15.72	15.72	-0.15	1	224634
11:23:20	15.71	15.72	15.72	-0.15	4	224633
11:23:19	15.71	15.72	15.72	-0.15	10	224629
11:23:19	15.71	15.72	15.72	-0.15	2	224619
11:23:18	15.71	15.72	15.72	-0.15	5	224617
11:23:18	15.71	15.72	15.72	-0.15	12	224612
11:23:13	15.71	15.72	15.72	-0.15	4	224600
11:23:12	15.71	15.72	15.72	-0.15	1	224596
11:23:12	15.71	15.72	15.72	-0.15	8	224595
11:23:12	15.71	15.72	15.72	-0.15	1	224587
11:23:12	15.71	15.72	15.72	-0.15	1	224586
11:23:12	15.71	15.72	15.72	-0.15	1	224585
11:23:11	15.71	15.72	15.72	-0.15	2	224584
11:23:10	15.71	15.72	15.72	-0.15	10	224582
11:23:07	15.71	15.72	15.72	-0.15	1	224572
11:23:07	15.71	15.72	15.72	-0.15	4	224571
11:23:06	15.71	15.72	15.72	-0.15	2	224567
11:23:06	15.71	15.72	15.72	-0.15	1	224565
11:23:05	15.71	15.72	15.72	-0.15	2	224564
11:23:03	15.71	15.72	15.72	-0.15	1	224562
11:23:03	15.71	15.72	15.72	-0.15	1	224561
11:23:02	15.71	15.72	15.72	-0.15	10	224560
11:23:01	15.71	15.72	15.72	-0.15	1	224550
11:23:01	15.71	15.72	15.72	-0.15	5	224549
11:23:00	15.71	15.72	15.71	-0.16	1	224544
11:22:59	15.71	15.72	15.72	-0.15	2	224543
11:22:59	15.71	15.72	15.72	-0.15	3	224541
11:22:59	15.71	15.72	15.72	-0.15	12	224538
11:22:52	15.71	15.72	15.72	-0.15	10	224526
11:22:51	15.71	15.72	15.72	-0.15	3	224516
11:22:48	15.71	15.72	15.72	-0.15	1	224513
11:22:47	15.71	15.72	15.72	-0.15	10	224512
11:22:46	15.71	15.72	15.72	-0.15	5	224502
11:22:46	15.71	15.72	15.72	-0.15	1	224497
11:22:46	15.71	15.72	15.72	-0.15	1	224496
11:22:45	15.71	15.72	15.72	-0.15	5	224495
11:22:42	15.71	15.72	15.72	-0.15	2	224490
11:22:38	15.71	15.72	15.72	-0.15	1	224488
11:22:38	15.71	15.72	15.72	-0.15	1	224487
11:22:38	15.71	15.72	15.72	-0.15	5	224486
11:22:36	15.71	15.72	15.72	-0.15	1	224481
11:22:36	15.71	15.72	15.72	-0.15	1	224480
11:22:34	15.71	15.72	15.71	-0.16	1	224479
11:22:33	15.71	15.72	15.72	-0.15	2	224478
11:22:29	15.71	15.72	15.72	-0.15	5	224476
11:22:29	15.71	15.72	15.72	-0.15	5	224471
11:22:22	15.71	15.72	15.72	-0.15	1	224466
11:22:21	15.71	15.72	15.72	-0.15	1	224465
11:22:21	15.71	15.72	15.72	-0.15	1	224464
11:22:20	15.71	15.72	15.72	-0.15	1	224463
11:22:20	15.71	15.72	15.72	-0.15	1	224462
11:22:19	15.71	15.72	15.72	-0.15	2	224461
11:22:19	15.71	15.72	15.72	-0.15	2	224459
11:22:19	15.71	15.72	15.72	-0.15	1	224457
11:22:18	15.71	15.72	15.72	-0.15	20	224456
11:22:16	15.71	15.72	15.72	-0.15	1	224436
11:22:15	15.71	15.72	15.72	-0.15	2	224435
11:22:15	15.71	15.72	15.72	-0.15	5	224433
11:22:14	15.71	15.72	15.72	-0.15	5	224428
11:22:13	15.71	15.72	15.72	-0.15	1	224423
11:22:13	15.71	15.72	15.72	-0.15	1	224422
11:22:12	15.71	15.72	15.72	-0.15	2	224421
11:22:12	15.71	15.72	15.72	-0.15	1	224419
11:22:11	15.71	15.72	15.72	-0.15	4	224418
11:22:10	15.71	15.72	15.72	-0.15	1	224414
11:22:08	15.71	15.72	15.72	-0.15	2	224413
11:22:02	15.71	15.72	15.72	-0.15	1	224411
11:21:58	15.71	15.72	15.72	-0.15	1	224410
11:21:56	15.71	15.72	15.72	-0.15	5	224409
11:21:55	15.71	15.72	15.72	-0.15	5	224404
11:21:55	15.71	15.72	15.72	-0.15	1	224399
11:21:55	15.71	15.72	15.72	-0.15	1	224398
11:21:51	15.71	15.72	15.72	-0.15	10	224397
11:21:51	15.71	15.72	15.71	-0.16	3	224387
11:21:49	15.71	15.72	15.72	-0.15	1	224384
11:21:48	15.71	15.72	15.72	-0.15	1	224383
11:21:48	15.71	15.72	15.72	-0.15	1	224382
11:21:46	15.71	15.72	15.72	-0.15	20	224381
11:21:45	15.71	15.72	15.72	-0.15	1	224361
11:21:42	15.71	15.72	15.72	-0.15	1	224360
11:21:41	15.71	15.72	15.72	-0.15	2	224359
11:21:40	15.71	15.72	15.72	-0.15	1	224357
11:21:39	15.71	15.72	15.72	-0.15	1	224356
11:21:36	15.71	15.72	15.72	-0.15	7	224355
11:21:35	15.71	15.72	15.72	-0.15	1	224348
11:21:33	15.71	15.72	15.72	-0.15	2	224347
11:21:33	15.71	15.72	15.72	-0.15	1	224345
11:21:29	15.71	15.72	15.72	-0.15	1	224344
11:21:29	15.71	15.72	15.72	-0.15	1	224343
11:21:29	15.71	15.72	15.72	-0.15	1	224342
11:21:28	15.71	15.72	15.72	-0.15	1	224341
11:21:28	15.71	15.72	15.72	-0.15	1	224340
11:21:28	15.71	15.72	15.72	-0.15	1	224339
11:21:27	15.71	15.72	15.72	-0.15	1	224338
11:21:27	15.71	15.72	15.72	-0.15	5	224337
11:21:25	15.71	15.72	15.72	-0.15	1	224332
11:21:24	15.71	15.72	15.72	-0.15	2	224331
11:21:24	15.71	15.72	15.72	-0.15	1	224329
11:21:23	15.71	15.72	15.72	-0.15	5	224328
11:21:23	15.71	15.72	15.72	-0.15	1	224323
11:21:23	15.71	15.72	15.72	-0.15	1	224322
11:21:22	15.71	15.72	15.72	-0.15	2	224321
11:21:21	15.71	15.72	15.72	-0.15	1	224319
11:21:21	15.71	15.72	15.72	-0.15	2	224318
11:21:20	15.71	15.72	15.72	-0.15	1	224316
11:21:19	15.71	15.72	15.72	-0.15	3	224315
11:21:19	15.71	15.72	15.72	-0.15	1	224312
11:21:19	15.71	15.72	15.72	-0.15	10	224311
11:21:18	15.71	15.72	15.72	-0.15	1	224301
11:21:17	15.71	15.72	15.72	-0.15	2	224300
11:21:14	15.71	15.72	15.72	-0.15	1	224298
11:21:14	15.71	15.72	15.72	-0.15	2	224297
11:21:14	15.71	15.72	15.72	-0.15	2	224295
11:21:13	15.71	15.72	15.72	-0.15	1	224293
11:21:13	15.71	15.72	15.72	-0.15	10	224292
11:21:08	15.71	15.72	15.72	-0.15	150	224282
11:21:08	15.71	15.72	15.72	-0.15	2	224132
11:21:07	15.71	15.72	15.72	-0.15	1	224130
11:21:07	15.71	15.72	15.72	-0.15	1	224129
11:21:06	15.71	15.72	15.72	-0.15	10	224128
11:21:06	15.71	15.72	15.72	-0.15	2	224118
11:21:04	15.71	15.72	15.72	-0.15	1	224116
11:21:04	15.71	15.72	15.72	-0.15	1	224115
11:21:03	15.71	15.72	15.72	-0.15	10	224114
11:21:02	15.71	15.72	15.72	-0.15	20	224104
11:20:59	15.71	15.72	15.72	-0.15	3	224084
11:20:58	15.71	15.72	15.72	-0.15	1	224081
11:20:58	15.71	15.72	15.72	-0.15	1	224080
11:20:57	15.71	15.72	15.72	-0.15	5	224079
11:20:57	15.71	15.72	15.72	-0.15	1	224074
11:20:57	15.71	15.72	15.72	-0.15	10	224073
11:20:57	15.71	15.72	15.72	-0.15	1	224063
11:20:55	15.71	15.72	15.72	-0.15	2	224062
11:20:50	15.71	15.72	15.72	-0.15	1	224060
11:20:50	15.71	15.72	15.72	-0.15	1	224059
11:20:48	15.71	15.72	15.72	-0.15	4	224058
11:20:48	15.71	15.72	15.72	-0.15	1	224054
11:20:48	15.71	15.72	15.72	-0.15	1	224053
11:20:44	15.71	15.72	15.72	-0.15	20	224052
11:20:42	15.71	15.72	15.72	-0.15	1	224032
11:20:41	15.71	15.72	15.72	-0.15	70	224031
11:20:40	15.71	15.72	15.72	-0.15	3	223961
11:20:39	15.71	15.72	15.72	-0.15	1	223958
11:20:38	15.71	15.72	15.72	-0.15	1	223957
11:20:38	15.71	15.72	15.72	-0.15	1	223956
11:20:37	15.71	15.72	15.72	-0.15	3	223955
11:20:37	15.71	15.72	15.72	-0.15	1	223952
11:20:36	15.71	15.72	15.72	-0.15	2	223951
11:20:33	15.71	15.72	15.72	-0.15	2	223949
11:20:33	15.71	15.72	15.72	-0.15	1	223947
11:20:33	15.71	15.72	15.72	-0.15	1	223946
11:20:33	15.71	15.72	15.72	-0.15	1	223945
11:20:32	15.71	15.72	15.72	-0.15	1	223944
11:20:32	15.71	15.72	15.72	-0.15	1	223943
11:20:32	15.71	15.72	15.72	-0.15	3	223942
11:20:31	15.71	15.72	15.72	-0.15	1	223939
11:20:31	15.71	15.72	15.72	-0.15	1	223938
11:20:31	15.71	15.72	15.72	-0.15	3	223937
11:20:29	15.71	15.72	15.72	-0.15	8	223934
11:20:27	15.71	15.72	15.72	-0.15	2	223926
11:20:27	15.71	15.72	15.72	-0.15	5	223924
11:20:27	15.71	15.72	15.72	-0.15	1	223919
11:20:27	15.71	15.72	15.72	-0.15	2	223918
11:20:25	15.71	15.72	15.72	-0.15	5	223916
11:20:24	15.71	15.72	15.72	-0.15	1	223911
11:20:24	15.71	15.72	15.72	-0.15	5	223910
11:20:23	15.71	15.72	15.72	-0.15	1	223905
11:20:20	15.71	15.72	15.72	-0.15	1	223904
11:20:19	15.71	15.72	15.72	-0.15	3	223903
11:20:16	15.71	15.72	15.72	-0.15	1	223900
11:20:14	15.71	15.72	15.72	-0.15	4	223899
11:20:14	15.71	15.72	15.72	-0.15	1	223895
11:20:12	15.71	15.72	15.72	-0.15	1	223894
11:20:12	15.71	15.72	15.72	-0.15	1	223893
11:20:08	15.71	15.72	15.72	-0.15	2	223892
11:20:08	15.71	15.72	15.72	-0.15	1	223890
11:20:08	15.71	15.72	15.72	-0.15	1	223889
11:20:07	15.71	15.72	15.72	-0.15	2	223888
11:20:07	15.71	15.72	15.72	-0.15	1	223886
11:20:05	15.71	15.72	15.72	-0.15	1	223885
11:20:05	15.71	15.72	15.72	-0.15	10	223884
11:20:05	15.71	15.72	15.72	-0.15	1	223874
11:20:04	15.71	15.72	15.72	-0.15	5	223873
11:19:56	15.71	15.72	15.72	-0.15	1	223868
11:19:56	15.71	15.72	15.72	-0.15	5	223867
11:19:56	15.71	15.72	15.72	-0.15	4	223862
11:19:51	15.71	15.72	15.72	-0.15	1	223858
11:19:50	15.71	15.72	15.72	-0.15	2	223857
11:19:49	15.71	15.72	15.72	-0.15	5	223855
11:19:47	15.71	15.72	15.72	-0.15	1	223850
11:19:47	15.71	15.72	15.72	-0.15	1	223849
11:19:47	15.71	15.72	15.72	-0.15	1	223848
11:19:46	15.71	15.72	15.72	-0.15	2	223847
11:19:45	15.71	15.72	15.72	-0.15	1	223845
11:19:43	15.71	15.72	15.72	-0.15	1	223844
11:19:43	15.71	15.72	15.72	-0.15	1	223843
11:19:42	15.71	15.72	15.72	-0.15	2	223842
11:19:41	15.71	15.72	15.72	-0.15	2	223840
11:19:41	15.71	15.72	15.72	-0.15	20	223838
11:19:41	15.71	15.72	15.72	-0.15	10	223818
11:19:40	15.71	15.72	15.72	-0.15	1	223808
11:19:39	15.71	15.72	15.72	-0.15	1	223807
11:19:38	15.71	15.72	15.71	-0.16	3	223806
11:19:37	15.71	15.72	15.72	-0.15	1	223803
11:19:36	15.71	15.72	15.72	-0.15	2	223802
11:19:32	15.71	15.72	15.72	-0.15	31	223800
11:19:31	15.71	15.72	15.72	-0.15	1	223769
11:19:30	15.71	15.72	15.72	-0.15	1	223768
11:19:30	15.71	15.72	15.71	-0.16	10	223767
11:19:28	15.71	15.72	15.72	-0.15	10	223757
11:19:27	15.71	15.72	15.72	-0.15	1	223747
11:19:24	15.71	15.72	15.72	-0.15	10	223746
11:19:23	15.71	15.72	15.72	-0.15	2	223736
11:19:22	15.71	15.72	15.72	-0.15	6	223734
11:19:22	15.71	15.72	15.72	-0.15	1	223728
11:19:22	15.71	15.72	15.72	-0.15	21	223727
11:19:21	15.71	15.72	15.72	-0.15	1	223706
11:19:21	15.71	15.72	15.72	-0.15	1	223705
11:19:19	15.71	15.72	15.72	-0.15	3	223704
11:19:18	15.71	15.72	15.72	-0.15	3	223701
11:19:17	15.71	15.72	15.72	-0.15	1	223698
11:19:17	15.71	15.72	15.72	-0.15	1	223697
11:19:17	15.71	15.72	15.72	-0.15	3	223696
11:19:16	15.71	15.72	15.72	-0.15	1	223693
11:19:15	15.71	15.72	15.72	-0.15	1	223692
11:19:12	15.71	15.72	15.71	-0.16	50	223691
11:19:11	15.71	15.72	15.71	-0.16	30	223641
11:19:11	15.71	15.72	15.72	-0.15	5	223611
11:19:10	15.71	15.72	15.72	-0.15	1	223606
11:19:04	15.71	15.72	15.72	-0.15	2	223605
11:19:00	15.71	15.72	15.72	-0.15	1	223603
11:18:59	15.71	15.72	15.72	-0.15	1	223602
11:18:57	15.71	15.72	15.71	-0.16	7	223601
11:18:56	15.71	15.72	15.72	-0.15	1	223594
11:18:55	15.71	15.72	15.72	-0.15	1	223593
11:18:55	15.71	15.72	15.72	-0.15	1	223592
11:18:54	15.71	15.72	15.71	-0.16	4	223591
11:18:52	15.71	15.72	15.72	-0.15	1	223587
11:18:52	15.71	15.72	15.72	-0.15	1	223586
11:18:52	15.71	15.72	15.72	-0.15	1	223585
11:18:51	15.71	15.72	15.72	-0.15	2	223584
11:18:50	15.71	15.72	15.72	-0.15	5	223582
11:18:50	15.71	15.72	15.72	-0.15	1	223577
11:18:50	15.71	15.72	15.72	-0.15	1	223576
11:18:48	15.71	15.72	15.72	-0.15	1	223575
11:18:47	15.71	15.72	15.72	-0.15	1	223574
11:18:47	15.71	15.72	15.72	-0.15	1	223573
11:18:45	15.71	15.72	15.72	-0.15	2	223572
11:18:45	15.71	15.72	15.72	-0.15	5	223570
11:18:44	15.71	15.72	15.72	-0.15	1	223565
11:18:44	15.71	15.72	15.72	-0.15	2	223564
11:18:44	15.71	15.72	15.72	-0.15	9	223562
11:18:39	15.71	15.72	15.72	-0.15	3	223553
11:18:39	15.71	15.72	15.72	-0.15	1	223550
11:18:37	15.71	15.72	15.72	-0.15	10	223549
11:18:36	15.71	15.72	15.72	-0.15	1	223539
11:18:36	15.71	15.72	15.71	-0.16	20	223538
11:18:32	15.71	15.72	15.72	-0.15	10	223518
11:18:30	15.71	15.72	15.72	-0.15	1	223508
11:18:30	15.71	15.72	15.72	-0.15	1	223507
11:18:30	15.71	15.72	15.72	-0.15	1	223506
11:18:28	15.71	15.72	15.72	-0.15	1	223505
11:18:28	15.71	15.72	15.72	-0.15	1	223504
11:18:28	15.71	15.72	15.72	-0.15	1	223503
11:18:26	15.71	15.72	15.72	-0.15	1	223502
11:18:25	15.71	15.72	15.72	-0.15	1	223501
11:18:22	15.71	15.72	15.72	-0.15	5	223500
11:18:22	15.71	15.72	15.72	-0.15	5	223495
11:18:20	15.71	15.72	15.72	-0.15	1	223490
11:18:20	15.71	15.72	15.72	-0.15	12	223489
11:18:19	15.71	15.72	15.72	-0.15	1	223477
11:18:18	15.71	15.72	15.72	-0.15	1	223476
11:18:15	15.71	15.72	15.72	-0.15	2	223475
11:18:09	15.71	15.72	15.72	-0.15	1	223473
11:18:09	15.71	15.72	15.72	-0.15	1	223472
11:18:06	15.71	15.72	15.72	-0.15	10	223471
11:18:04	15.71	15.72	15.72	-0.15	1	223461
11:18:04	15.71	15.72	15.72	-0.15	1	223460
11:18:03	15.71	15.72	15.72	-0.15	6	223459
11:18:03	15.71	15.72	15.72	-0.15	1	223453
11:18:03	15.71	15.72	15.72	-0.15	1	223452
11:18:02	15.71	15.72	15.72	-0.15	5	223451
11:18:02	15.71	15.72	15.72	-0.15	1	223446
11:18:01	15.71	15.72	15.72	-0.15	1	223445
11:18:00	15.71	15.72	15.72	-0.15	2	223444
11:18:00	15.71	15.72	15.72	-0.15	1	223442
11:17:59	15.71	15.72	15.72	-0.15	4	223441
11:17:59	15.71	15.72	15.72	-0.15	1	223437
11:17:59	15.71	15.72	15.72	-0.15	2	223436
11:17:58	15.71	15.72	15.72	-0.15	3	223434
11:17:58	15.71	15.72	15.72	-0.15	1	223431
11:17:55	15.71	15.72	15.72	-0.15	2	223430
11:17:54	15.71	15.72	15.72	-0.15	2	223428
11:17:54	15.71	15.72	15.72	-0.15	1	223426
11:17:54	15.71	15.72	15.72	-0.15	1	223425
11:17:49	15.71	15.72	15.72	-0.15	2	223424
11:17:47	15.71	15.72	15.72	-0.15	2	223422
11:17:46	15.71	15.72	15.72	-0.15	1	223420
11:17:43	15.71	15.72	15.72	-0.15	1	223419
11:17:43	15.71	15.72	15.72	-0.15	2	223418
11:17:42	15.71	15.72	15.72	-0.15	1	223416
11:17:39	15.71	15.72	15.72	-0.15	10	223415
11:17:38	15.71	15.72	15.72	-0.15	1	223405
11:17:38	15.71	15.72	15.72	-0.15	1	223404
11:17:38	15.71	15.72	15.72	-0.15	1	223403
11:17:37	15.71	15.72	15.72	-0.15	1	223402
11:17:37	15.71	15.72	15.72	-0.15	1	223401
11:17:36	15.71	15.72	15.72	-0.15	2	223400
11:17:36	15.71	15.72	15.72	-0.15	2	223398
11:17:35	15.71	15.72	15.72	-0.15	1	223396
11:17:34	15.71	15.72	15.72	-0.15	1	223395
11:17:30	15.71	15.72	15.72	-0.15	2	223394
11:17:29	15.71	15.72	15.72	-0.15	1	223392
11:17:27	15.71	15.72	15.72	-0.15	1	223391
11:17:25	15.71	15.72	15.72	-0.15	250	223390
11:17:21	15.71	15.72	15.72	-0.15	2	223140
11:17:20	15.71	15.72	15.72	-0.15	2	223138
11:17:19	15.71	15.72	15.72	-0.15	1	223136
11:17:17	15.71	15.72	15.72	-0.15	1	223135
11:17:16	15.71	15.72	15.72	-0.15	1	223134
11:17:13	15.71	15.72	15.72	-0.15	1	223133
11:17:13	15.71	15.72	15.72	-0.15	1	223132
11:17:12	15.71	15.72	15.72	-0.15	1	223131
11:17:12	15.71	15.72	15.72	-0.15	1	223130
11:17:12	15.71	15.72	15.72	-0.15	1	223129
11:17:12	15.71	15.72	15.72	-0.15	2	223128
11:17:11	15.71	15.72	15.72	-0.15	1	223126
11:17:10	15.71	15.72	15.72	-0.15	2	223125
11:17:09	15.71	15.72	15.72	-0.15	1	223123
11:17:08	15.71	15.72	15.72	-0.15	5	223122
11:17:06	15.71	15.72	15.71	-0.16	10	223117
11:17:05	15.71	15.72	15.72	-0.15	1	223107
11:17:04	15.71	15.72	15.72	-0.15	1	223106
11:17:03	15.71	15.72	15.72	-0.15	2	223105
11:17:03	15.71	15.72	15.72	-0.15	1	223103
11:17:01	15.71	15.72	15.72	-0.15	1	223102
11:17:00	15.71	15.72	15.72	-0.15	1	223101
11:16:56	15.71	15.72	15.72	-0.15	10	223100
11:16:56	15.71	15.72	15.72	-0.15	1	223090
11:16:56	15.71	15.72	15.72	-0.15	1	223089
11:16:51	15.71	15.72	15.72	-0.15	10	223088
11:16:49	15.71	15.72	15.72	-0.15	5	223078
11:16:49	15.71	15.72	15.72	-0.15	3	223073
11:16:47	15.71	15.72	15.72	-0.15	1	223070
11:16:47	15.71	15.72	15.72	-0.15	1	223069
11:16:47	15.71	15.72	15.72	-0.15	1	223068
11:16:47	15.71	15.72	15.72	-0.15	1	223067
11:16:47	15.71	15.72	15.72	-0.15	1	223066
11:16:45	15.71	15.72	15.72	-0.15	2	223065
11:16:44	15.71	15.72	15.72	-0.15	1	223063
11:16:39	15.71	15.72	15.72	-0.15	2	223062
11:16:38	15.71	15.72	15.72	-0.15	1	223060
11:16:37	15.71	15.72	15.72	-0.15	9	223059
11:16:37	15.71	15.72	15.72	-0.15	5	223050
11:16:36	15.71	15.72	15.72	-0.15	10	223045
11:16:35	15.71	15.72	15.72	-0.15	3	223035
11:16:35	15.71	15.72	15.72	-0.15	5	223032
11:16:31	15.71	15.72	15.72	-0.15	1	223027
11:16:30	15.71	15.72	15.72	-0.15	10	223026
11:16:30	15.71	15.72	15.72	-0.15	1	223016
11:16:29	15.71	15.72	15.72	-0.15	10	223015
11:16:26	15.71	15.72	15.72	-0.15	2	223005
11:16:23	15.71	15.72	15.72	-0.15	5	223003
11:16:23	15.71	15.72	15.72	-0.15	2	222998
11:16:23	15.71	15.72	15.72	-0.15	1	222996
11:16:23	15.71	15.72	15.72	-0.15	1	222995
11:16:21	15.71	15.72	15.72	-0.15	1	222994
11:16:21	15.71	15.72	15.72	-0.15	1	222993
11:16:19	15.71	15.72	15.72	-0.15	6	222992
11:16:19	15.71	15.72	15.72	-0.15	2	222986
11:16:19	15.71	15.72	15.72	-0.15	1	222984
11:16:17	15.71	15.72	15.72	-0.15	10	222983
11:16:16	15.71	15.72	15.72	-0.15	3	222973
11:16:14	15.71	15.72	15.72	-0.15	2	222970
11:16:13	15.71	15.72	15.72	-0.15	1	222968
11:16:12	15.71	15.72	15.72	-0.15	2	222967
11:16:12	15.71	15.72	15.72	-0.15	2	222965
11:16:11	15.71	15.72	15.72	-0.15	1	222963
11:16:10	15.71	15.72	15.72	-0.15	5	222962
11:16:08	15.71	15.72	15.72	-0.15	1	222957
11:16:07	15.71	15.72	15.72	-0.15	1	222956
11:16:05	15.71	15.72	15.72	-0.15	1	222955
11:16:04	15.71	15.72	15.72	-0.15	7	222954
11:16:02	15.71	15.72	15.72	-0.15	2	222947
11:16:02	15.71	15.72	15.72	-0.15	5	222945
11:16:01	15.71	15.72	15.72	-0.15	2	222940
11:16:00	15.71	15.72	15.72	-0.15	1	222938
11:15:59	15.71	15.72	15.72	-0.15	3	222937
11:15:57	15.71	15.72	15.72	-0.15	1	222934
11:15:57	15.71	15.72	15.72	-0.15	1	222933
11:15:57	15.71	15.72	15.72	-0.15	1	222932
11:15:57	15.71	15.72	15.72	-0.15	2	222931
11:15:55	15.71	15.72	15.72	-0.15	10	222929
11:15:53	15.71	15.72	15.72	-0.15	5	222919
11:15:53	15.71	15.72	15.72	-0.15	1	222914
11:15:52	15.71	15.72	15.72	-0.15	2	222913
11:15:50	15.71	15.72	15.72	-0.15	5	222911
11:15:48	15.71	15.72	15.72	-0.15	1	222906
11:15:47	15.71	15.72	15.72	-0.15	2	222905
11:15:47	15.71	15.72	15.72	-0.15	1	222903
11:15:47	15.71	15.72	15.72	-0.15	2	222902
11:15:44	15.71	15.72	15.72	-0.15	2	222900
11:15:43	15.71	15.72	15.72	-0.15	10	222898
11:15:43	15.71	15.72	15.72	-0.15	10	222888
11:15:43	15.71	15.72	15.72	-0.15	2	222878
11:15:42	15.71	15.72	15.72	-0.15	10	222876
11:15:41	15.71	15.72	15.72	-0.15	2	222866
11:15:41	15.71	15.72	15.72	-0.15	1	222864
11:15:40	15.71	15.72	15.72	-0.15	1	222863
11:15:39	15.71	15.72	15.72	-0.15	1	222862
11:15:38	15.71	15.72	15.72	-0.15	5	222861
11:15:37	15.71	15.72	15.72	-0.15	2	222856
11:15:32	15.71	15.72	15.72	-0.15	1	222854
11:15:32	15.71	15.72	15.72	-0.15	1	222853
11:15:31	15.71	15.72	15.72	-0.15	1	222852
11:15:29	15.71	15.72	15.72	-0.15	1	222851
11:15:28	15.71	15.72	15.72	-0.15	2	222850
11:15:28	15.71	15.72	15.72	-0.15	1	222848
11:15:28	15.71	15.72	15.72	-0.15	15	222847
11:15:27	15.71	15.72	15.72	-0.15	1	222832
11:15:25	15.71	15.72	15.72	-0.15	2	222831
11:15:23	15.71	15.72	15.72	-0.15	1	222829
11:15:22	15.71	15.72	15.72	-0.15	1	222828
11:15:21	15.71	15.72	15.72	-0.15	2	222827
11:15:21	15.71	15.72	15.72	-0.15	1	222825
11:15:20	15.71	15.72	15.72	-0.15	5	222824
11:15:20	15.71	15.72	15.72	-0.15	1	222819
11:15:20	15.71	15.72	15.72	-0.15	5	222818
11:15:20	15.71	15.72	15.72	-0.15	10	222813
11:15:17	15.71	15.72	15.72	-0.15	30	222803
11:15:17	15.71	15.72	15.72	-0.15	1	222773
11:15:16	15.71	15.72	15.72	-0.15	1	222772
11:15:16	15.71	15.72	15.72	-0.15	1	222771
11:15:13	15.71	15.72	15.72	-0.15	5	222770
11:15:11	15.71	15.72	15.72	-0.15	1	222765
11:15:08	15.71	15.72	15.72	-0.15	1	222764
11:15:07	15.71	15.72	15.72	-0.15	3	222763
11:15:07	15.71	15.72	15.72	-0.15	1	222760
11:15:07	15.71	15.72	15.72	-0.15	1	222759
11:15:06	15.71	15.72	15.72	-0.15	1	222758
11:15:05	15.71	15.72	15.72	-0.15	1	222757
11:15:05	15.71	15.72	15.72	-0.15	1	222756
11:15:03	15.71	15.72	15.72	-0.15	1	222755
11:15:03	15.71	15.72	15.72	-0.15	25	222754
11:15:02	15.71	15.72	15.72	-0.15	100	222729
11:15:02	15.71	15.72	15.72	-0.15	10	222629
11:15:02	15.71	15.72	15.72	-0.15	1	222619
11:15:01	15.71	15.72	15.72	-0.15	3	222618
11:15:00	15.71	15.72	15.72	-0.15	1	222615
11:15:00	15.71	15.72	15.72	-0.15	5	222614
11:14:57	15.71	15.72	15.72	-0.15	10	222609
11:14:57	15.71	15.72	15.72	-0.15	1	222599
11:14:55	15.71	15.72	15.72	-0.15	4	222598
11:14:54	15.71	15.72	15.72	-0.15	1	222594
11:14:44	15.71	15.72	15.72	-0.15	1	222593
11:14:42	15.71	15.72	15.72	-0.15	1	222592
11:14:41	15.71	15.72	15.72	-0.15	1	222591
11:14:41	15.71	15.72	15.72	-0.15	1	222590
11:14:40	15.71	15.72	15.72	-0.15	10	222589
11:14:40	15.71	15.72	15.72	-0.15	2	222579
11:14:38	15.71	15.72	15.72	-0.15	1	222577
11:14:37	15.71	15.72	15.72	-0.15	2	222576
11:14:36	15.71	15.72	15.72	-0.15	1	222574
11:14:36	15.71	15.72	15.72	-0.15	2	222573
11:14:35	15.71	15.72	15.72	-0.15	1	222571
11:14:32	15.71	15.72	15.71	-0.16	52	222570
11:14:32	15.71	15.72	15.72	-0.15	1	222518
11:14:32	15.71	15.72	15.72	-0.15	1	222517
11:14:31	15.71	15.72	15.72	-0.15	2	222516
11:14:30	15.71	15.72	15.72	-0.15	2	222514
11:14:30	15.71	15.72	15.72	-0.15	1	222512
11:14:28	15.71	15.72	15.72	-0.15	5	222511
11:14:28	15.71	15.72	15.71	-0.16	1	222506
11:14:28	15.71	15.72	15.72	-0.15	1	222505
11:14:25	15.71	15.72	15.72	-0.15	61	222504
11:14:23	15.71	15.72	15.72	-0.15	3	222443
11:14:21	15.71	15.72	15.72	-0.15	1	222440
11:14:18	15.71	15.72	15.72	-0.15	10	222439
11:14:17	15.71	15.72	15.72	-0.15	10	222429
11:14:17	15.71	15.72	15.72	-0.15	1	222419
11:14:17	15.71	15.72	15.72	-0.15	1	222418
11:14:16	15.71	15.72	15.72	-0.15	1	222417
11:14:13	15.71	15.72	15.72	-0.15	2	222416
11:14:13	15.71	15.72	15.72	-0.15	1	222414
11:14:12	15.71	15.72	15.72	-0.15	1	222413
11:14:07	15.71	15.72	15.72	-0.15	1	222412
11:14:05	15.71	15.72	15.72	-0.15	5	222411
11:14:02	15.71	15.72	15.71	-0.16	400	222406
11:14:00	15.71	15.72	15.71	-0.16	340	222006
11:13:59	15.71	15.72	15.71	-0.16	340	221666
11:13:58	15.71	15.72	15.72	-0.15	1	221326
11:13:58	15.71	15.72	15.72	-0.15	3	221325
11:13:57	15.71	15.72	15.72	-0.15	10	221322
11:13:52	15.71	15.72	15.72	-0.15	1	221312
11:13:52	15.71	15.72	15.72	-0.15	1	221311
11:13:52	15.71	15.72	15.72	-0.15	10	221310
11:13:52	15.71	15.72	15.72	-0.15	2	221300
11:13:51	15.71	15.72	15.72	-0.15	2	221298
11:13:50	15.71	15.72	15.72	-0.15	1	221296
11:13:49	15.71	15.72	15.72	-0.15	2	221295
11:13:47	15.71	15.72	15.72	-0.15	1	221293
11:13:46	15.71	15.72	15.72	-0.15	2	221292
11:13:45	15.71	15.72	15.72	-0.15	1	221290
11:13:44	15.71	15.72	15.72	-0.15	1	221289
11:13:44	15.71	15.72	15.72	-0.15	2	221288
11:13:41	15.71	15.72	15.72	-0.15	1	221286
11:13:40	15.71	15.72	15.72	-0.15	2	221285
11:13:40	15.71	15.72	15.72	-0.15	1	221283
11:13:37	15.71	15.72	15.72	-0.15	1	221282
11:13:37	15.71	15.72	15.72	-0.15	1	221281
11:13:37	15.71	15.72	15.72	-0.15	1	221280
11:13:36	15.71	15.72	15.72	-0.15	2	221279
11:13:36	15.71	15.72	15.72	-0.15	1	221277
11:13:34	15.71	15.72	15.72	-0.15	1	221276
11:13:32	15.71	15.72	15.72	-0.15	1	221275
11:13:31	15.71	15.72	15.72	-0.15	10	221274
11:13:31	15.71	15.72	15.72	-0.15	3	221264
11:13:28	15.71	15.72	15.72	-0.15	2	221261
11:13:27	15.71	15.72	15.72	-0.15	1	221259
11:13:27	15.71	15.72	15.72	-0.15	1	221258
11:13:27	15.71	15.72	15.72	-0.15	1	221257
11:13:25	15.71	15.72	15.72	-0.15	3	221256
11:13:24	15.71	15.72	15.72	-0.15	1	221253
11:13:22	15.71	15.72	15.72	-0.15	1	221252
11:13:19	15.71	15.72	15.72	-0.15	20	221251
11:13:16	15.71	15.72	15.72	-0.15	1	221231
11:13:16	15.71	15.72	15.72	-0.15	15	221230
11:13:16	15.71	15.72	15.71	-0.16	1	221215
11:13:13	15.71	15.72	15.72	-0.15	1	221214
11:13:10	15.71	15.72	15.72	-0.15	1	221213
11:13:07	15.71	15.72	15.72	-0.15	1	221212
11:13:06	15.71	15.72	15.72	-0.15	5	221211
11:13:06	15.71	15.72	15.72	-0.15	1	221206
11:13:05	15.71	15.72	15.72	-0.15	1	221205
11:13:05	15.71	15.72	15.72	-0.15	2	221204
11:13:05	15.71	15.72	15.72	-0.15	10	221202
11:13:04	15.71	15.72	15.72	-0.15	5	221192
11:13:03	15.71	15.72	15.72	-0.15	10	221187
11:13:03	15.71	15.72	15.72	-0.15	2	221177
11:13:02	15.71	15.72	15.72	-0.15	1	221175
11:13:02	15.71	15.72	15.72	-0.15	2	221174
11:13:02	15.71	15.72	15.72	-0.15	1	221172
11:13:01	15.71	15.72	15.72	-0.15	1	221171
11:13:01	15.71	15.72	15.72	-0.15	1	221170
11:12:57	15.71	15.72	15.72	-0.15	5	221169
11:12:57	15.71	15.72	15.72	-0.15	1	221164
11:12:56	15.71	15.72	15.72	-0.15	1	221163
11:12:55	15.71	15.72	15.72	-0.15	2	221162
11:12:52	15.71	15.72	15.72	-0.15	1	221160
11:12:52	15.71	15.72	15.72	-0.15	2	221159
11:12:51	15.71	15.72	15.72	-0.15	2	221157
11:12:51	15.71	15.72	15.72	-0.15	1	221155
11:12:51	15.71	15.72	15.72	-0.15	10	221154
11:12:49	15.71	15.72	15.72	-0.15	2	221144
11:12:48	15.71	15.72	15.72	-0.15	35	221142
11:12:47	15.71	15.72	15.72	-0.15	1	221107
11:12:47	15.71	15.72	15.72	-0.15	1	221106
11:12:46	15.71	15.72	15.72	-0.15	10	221105
11:12:43	15.71	15.72	15.72	-0.15	20	221095
11:12:43	15.71	15.72	15.72	-0.15	1	221075
11:12:41	15.71	15.72	15.72	-0.15	4	221074
11:12:39	15.71	15.72	15.71	-0.16	228	221070
11:12:38	15.71	15.72	15.72	-0.15	2	220842
11:12:37	15.71	15.72	15.72	-0.15	1	220840
11:12:37	15.71	15.72	15.71	-0.16	1	220839
11:12:37	15.71	15.72	15.72	-0.15	1	220838
11:12:36	15.71	15.72	15.72	-0.15	1	220837
11:12:36	15.71	15.72	15.72	-0.15	1	220836
11:12:36	15.71	15.72	15.72	-0.15	1	220835
11:12:36	15.71	15.72	15.72	-0.15	2	220834
11:12:34	15.71	15.72	15.72	-0.15	10	220832
11:12:34	15.71	15.72	15.72	-0.15	1	220822
11:12:33	15.71	15.72	15.72	-0.15	10	220821
11:12:32	15.71	15.72	15.72	-0.15	10	220811
11:12:31	15.71	15.72	15.72	-0.15	1	220801
11:12:28	15.71	15.72	15.72	-0.15	1	220800
11:12:27	15.71	15.72	15.72	-0.15	1	220799
11:12:26	15.71	15.72	15.72	-0.15	10	220798
11:12:26	15.71	15.72	15.72	-0.15	1	220788
11:12:22	15.71	15.72	15.72	-0.15	5	220787
11:12:20	15.71	15.72	15.72	-0.15	12	220782
11:12:18	15.71	15.72	15.72	-0.15	5	220770
11:12:14	15.71	15.72	15.72	-0.15	3	220765
11:12:12	15.71	15.72	15.72	-0.15	1	220762
11:12:12	15.71	15.72	15.72	-0.15	1	220761
11:12:12	15.71	15.72	15.72	-0.15	1	220760
11:12:11	15.71	15.72	15.72	-0.15	10	220759
11:12:06	15.71	15.72	15.72	-0.15	2	220749
11:12:06	15.71	15.72	15.72	-0.15	1	220747
11:12:05	15.71	15.72	15.72	-0.15	2	220746
11:12:05	15.71	15.72	15.72	-0.15	3	220744
11:12:01	15.71	15.72	15.72	-0.15	1	220741
11:12:00	15.71	15.72	15.72	-0.15	1	220740
11:11:58	15.71	15.72	15.72	-0.15	2	220739
11:11:58	15.71	15.72	15.72	-0.15	2	220737
11:11:58	15.71	15.72	15.72	-0.15	5	220735
11:11:57	15.71	15.72	15.72	-0.15	20	220730
11:11:56	15.71	15.72	15.72	-0.15	1	220710
11:11:49	15.71	15.72	15.72	-0.15	1	220709
11:11:48	15.71	15.72	15.72	-0.15	2	220708
11:11:47	15.71	15.72	15.72	-0.15	2	220706
11:11:47	15.71	15.72	15.72	-0.15	1	220704
11:11:47	15.71	15.72	15.72	-0.15	1	220703
11:11:44	15.71	15.72	15.72	-0.15	60	220702
11:11:43	15.71	15.72	15.72	-0.15	2	220642
11:11:41	15.71	15.72	15.72	-0.15	1	220640
11:11:40	15.71	15.72	15.72	-0.15	8	220639
11:11:39	15.71	15.72	15.72	-0.15	1	220631
11:11:37	15.71	15.72	15.72	-0.15	1	220630
11:11:35	15.71	15.72	15.72	-0.15	1	220629
11:11:34	15.71	15.72	15.71	-0.16	50	220628
11:11:33	15.71	15.72	15.72	-0.15	1	220578
11:11:26	15.71	15.72	15.72	-0.15	2	220577
11:11:22	15.71	15.72	15.72	-0.15	1	220575
11:11:21	15.71	15.72	15.72	-0.15	1	220574
11:11:21	15.71	15.72	15.72	-0.15	1	220573
11:11:16	15.71	15.72	15.72	-0.15	1	220572
11:11:16	15.71	15.72	15.72	-0.15	1	220571
11:11:14	15.71	15.72	15.72	-0.15	2	220570
11:11:11	15.71	15.72	15.72	-0.15	2	220568
11:11:11	15.71	15.72	15.72	-0.15	1	220566
11:11:10	15.71	15.72	15.72	-0.15	1	220565
11:11:07	15.71	15.72	15.72	-0.15	2	220564
11:10:57	15.71	15.72	15.72	-0.15	1	220562
11:10:56	15.71	15.72	15.72	-0.15	1	220561
11:10:56	15.71	15.72	15.72	-0.15	1	220560
11:10:52	15.71	15.72	15.71	-0.16	2	220559
11:10:51	15.71	15.72	15.72	-0.15	1	220557
11:10:50	15.71	15.72	15.71	-0.16	5	220556
11:10:50	15.71	15.72	15.71	-0.16	4	220551
11:10:50	15.71	15.72	15.71	-0.16	3	220547
11:10:48	15.70	15.71	15.71	-0.16	4	220544
11:10:47	15.70	15.71	15.71	-0.16	1	220540
11:10:46	15.70	15.71	15.71	-0.16	1	220539
11:10:46	15.70	15.71	15.71	-0.16	2	220538
11:10:46	15.70	15.71	15.71	-0.16	5	220536
11:10:46	15.70	15.71	15.71	-0.16	100	220531
11:10:46	15.70	15.71	15.71	-0.16	10	220431
11:10:45	15.70	15.71	15.71	-0.16	1	220421
11:10:45	15.70	15.71	15.71	-0.16	1	220420
11:10:45	15.70	15.71	15.71	-0.16	1	220419
11:10:44	15.70	15.71	15.71	-0.16	1	220418
11:10:44	15.70	15.71	15.71	-0.16	3	220417
11:10:43	15.70	15.71	15.71	-0.16	2	220414
11:10:43	15.70	15.71	15.71	-0.16	1	220412
11:10:43	15.70	15.71	15.71	-0.16	5	220411
11:10:43	15.70	15.71	15.71	-0.16	1	220406
11:10:43	15.70	15.71	15.71	-0.16	1	220405
11:10:43	15.70	15.71	15.71	-0.16	10	220404
11:10:42	15.70	15.71	15.71	-0.16	1	220394
11:10:42	15.70	15.71	15.71	-0.16	1	220393
11:10:42	15.70	15.71	15.71	-0.16	5	220392
11:10:42	15.70	15.71	15.71	-0.16	1	220387
11:10:42	15.70	15.71	15.71	-0.16	1	220386
11:10:42	15.70	15.71	15.71	-0.16	2	220385
11:10:42	15.70	15.71	15.71	-0.16	1	220383
11:10:42	15.70	15.71	15.71	-0.16	1	220382
11:10:42	15.70	15.71	15.71	-0.16	1	220381
11:10:42	15.70	15.71	15.71	-0.16	1	220380
11:10:42	15.70	15.71	15.71	-0.16	1	220379
11:10:41	15.70	15.71	15.71	-0.16	10	220378
11:10:41	15.70	15.71	15.71	-0.16	1	220368
11:10:41	15.70	15.71	15.71	-0.16	2	220367
11:10:41	15.70	15.71	15.71	-0.16	5	220365
11:10:41	15.70	15.71	15.71	-0.16	1	220360
11:10:41	15.70	15.71	15.71	-0.16	1	220359
11:10:41	15.70	15.71	15.71	-0.16	1	220358
11:10:40	15.70	15.71	15.71	-0.16	5	220357
11:10:40	15.70	15.71	15.71	-0.16	6	220352
11:10:40	15.70	15.71	15.71	-0.16	5	220346
11:10:40	15.70	15.71	15.71	-0.16	10	220341
11:10:40	15.70	15.71	15.71	-0.16	10	220331
11:10:40	15.70	15.71	15.71	-0.16	10	220321
11:10:40	15.70	15.71	15.71	-0.16	10	220311
11:10:39	15.70	15.71	15.71	-0.16	2	220301
11:10:39	15.70	15.71	15.71	-0.16	5	220299
11:10:39	15.70	15.71	15.71	-0.16	10	220294
11:10:39	15.70	15.71	15.71	-0.16	2	220284
11:10:39	15.70	15.71	15.71	-0.16	1	220282
11:10:39	15.70	15.71	15.71	-0.16	10	220281
11:10:39	15.70	15.71	15.71	-0.16	2	220271
11:10:39	15.70	15.71	15.71	-0.16	5	220269
11:10:38	15.70	15.71	15.71	-0.16	10	220264
11:10:38	15.70	15.71	15.71	-0.16	5	220254
11:10:38	15.70	15.71	15.71	-0.16	1	220249
11:10:38	15.70	15.71	15.71	-0.16	1	220248
11:10:38	15.70	15.71	15.71	-0.16	2	220247
11:10:38	15.70	15.71	15.71	-0.16	6	220245
11:10:38	15.70	15.71	15.71	-0.16	1	220239
11:10:38	15.70	15.71	15.71	-0.16	1	220238
11:10:37	15.70	15.71	15.71	-0.16	2	220237
11:10:37	15.70	15.71	15.71	-0.16	1	220235
11:10:37	15.70	15.71	15.71	-0.16	5	220234
11:10:37	15.70	15.71	15.71	-0.16	5	220229
11:10:37	15.70	15.71	15.71	-0.16	1	220224
11:10:37	15.70	15.71	15.71	-0.16	2	220223
11:10:37	15.70	15.71	15.71	-0.16	1	220221
11:10:37	15.70	15.71	15.71	-0.16	10	220220
11:10:36	15.70	15.71	15.71	-0.16	1	220210
11:10:36	15.70	15.71	15.71	-0.16	1	220209
11:10:36	15.70	15.71	15.71	-0.16	5	220208
11:10:36	15.70	15.71	15.71	-0.16	4	220203
11:10:36	15.70	15.71	15.71	-0.16	1	220199
11:10:36	15.70	15.71	15.71	-0.16	1	220198
11:10:36	15.70	15.71	15.71	-0.16	5	220197
11:10:36	15.70	15.71	15.71	-0.16	3	220192
11:10:36	15.70	15.71	15.71	-0.16	5	220189
11:10:35	15.70	15.71	15.71	-0.16	2	220184
11:10:35	15.70	15.71	15.71	-0.16	4	220182
11:10:35	15.70	15.71	15.71	-0.16	30	220178
11:10:35	15.70	15.71	15.71	-0.16	2	220148
11:10:35	15.70	15.71	15.71	-0.16	2	220146
11:10:35	15.70	15.71	15.71	-0.16	2	220144
11:10:35	15.70	15.71	15.71	-0.16	2	220142
11:10:35	15.70	15.71	15.71	-0.16	2	220140
11:10:35	15.70	15.71	15.71	-0.16	2	220138
11:10:35	15.70	15.71	15.71	-0.16	2	220136
11:10:35	15.70	15.71	15.71	-0.16	2	220134
11:10:35	15.70	15.71	15.71	-0.16	2	220132
11:10:35	15.70	15.71	15.71	-0.16	2	220130
11:10:34	15.70	15.71	15.71	-0.16	4	220128
11:10:34	15.70	15.71	15.71	-0.16	20	220124
11:10:34	15.70	15.71	15.71	-0.16	1	220104
11:10:34	15.70	15.71	15.71	-0.16	5	220103
11:10:34	15.70	15.71	15.71	-0.16	8	220098
11:10:34	15.70	15.71	15.71	-0.16	10	220090
11:10:33	15.70	15.71	15.71	-0.16	2	220080
11:10:33	15.70	15.71	15.71	-0.16	10	220078
11:10:33	15.70	15.71	15.71	-0.16	20	220068
11:10:33	15.70	15.71	15.71	-0.16	4	220048
11:10:33	15.70	15.71	15.71	-0.16	3	220044
11:10:33	15.70	15.71	15.71	-0.16	1	220041
11:10:32	15.70	15.71	15.71	-0.16	5	220040
11:10:32	15.70	15.71	15.71	-0.16	1	220035
11:10:32	15.70	15.71	15.71	-0.16	300	220034
11:10:32	15.70	15.71	15.71	-0.16	1	219734
11:10:32	15.70	15.71	15.71	-0.16	10	219733
11:10:31	15.70	15.71	15.71	-0.16	2	219723
11:10:31	15.70	15.71	15.71	-0.16	1	219721
11:10:31	15.70	15.71	15.71	-0.16	1	219720
11:10:31	15.70	15.71	15.71	-0.16	1	219719
11:10:31	15.70	15.71	15.71	-0.16	5	219718
11:10:31	15.70	15.71	15.71	-0.16	1	219713
11:10:30	15.70	15.71	15.71	-0.16	5	219712
11:10:30	15.70	15.71	15.71	-0.16	1	219707
11:10:29	15.70	15.71	15.71	-0.16	2	219706
11:10:29	15.70	15.71	15.71	-0.16	5	219704
11:10:29	15.70	15.71	15.71	-0.16	3	219699
11:10:28	15.70	15.71	15.71	-0.16	5	219696
11:10:28	15.70	15.71	15.71	-0.16	6	219691
11:10:28	15.70	15.71	15.71	-0.16	10	219685
11:10:28	15.70	15.71	15.71	-0.16	10	219675
11:10:28	15.70	15.71	15.71	-0.16	1	219665
11:10:28	15.70	15.71	15.71	-0.16	1	219664
11:10:27	15.70	15.71	15.71	-0.16	1	219663
11:10:27	15.70	15.71	15.71	-0.16	1	219662
11:10:27	15.70	15.71	15.71	-0.16	50	219661
11:10:27	15.70	15.71	15.71	-0.16	10	219611
11:10:26	15.70	15.71	15.71	-0.16	5	219601
11:10:26	15.70	15.71	15.71	-0.16	10	219596
11:10:26	15.70	15.71	15.71	-0.16	3	219586
11:10:26	15.70	15.71	15.71	-0.16	5	219583
11:10:26	15.70	15.71	15.71	-0.16	5	219578
11:10:26	15.70	15.71	15.71	-0.16	2	219573
11:10:25	15.70	15.71	15.71	-0.16	1	219571
11:10:25	15.70	15.71	15.71	-0.16	2	219570
11:10:25	15.70	15.71	15.71	-0.16	1	219568
11:10:25	15.70	15.71	15.71	-0.16	1	219567
11:10:25	15.70	15.71	15.71	-0.16	2	219566
11:10:25	15.70	15.71	15.71	-0.16	1	219564
11:10:24	15.70	15.71	15.71	-0.16	1	219563
11:10:24	15.70	15.71	15.71	-0.16	10	219562
11:10:24	15.70	15.71	15.71	-0.16	1	219552
11:10:24	15.70	15.71	15.71	-0.16	1	219551
11:10:23	15.70	15.71	15.71	-0.16	1	219550
11:10:23	15.70	15.71	15.71	-0.16	1	219549
11:10:23	15.70	15.71	15.71	-0.16	2	219548
11:10:23	15.70	15.71	15.71	-0.16	2	219546
11:10:23	15.70	15.71	15.71	-0.16	1	219544
11:10:23	15.70	15.71	15.71	-0.16	10	219543
11:10:23	15.70	15.71	15.71	-0.16	5	219533
11:10:22	15.70	15.71	15.71	-0.16	23	219528
11:10:22	15.70	15.71	15.70	-0.17	7	219505
11:10:22	15.70	15.71	15.71	-0.16	2	219498
11:10:22	15.70	15.71	15.71	-0.16	2	219496
11:10:22	15.70	15.71	15.71	-0.16	2	219494
11:10:22	15.70	15.71	15.71	-0.16	2	219492
11:10:22	15.70	15.71	15.71	-0.16	2	219490
11:10:21	15.70	15.71	15.71	-0.16	2	219488
11:10:21	15.70	15.71	15.71	-0.16	2	219486
11:10:21	15.70	15.71	15.71	-0.16	2	219484
11:10:21	15.70	15.71	15.71	-0.16	2	219482
11:10:21	15.70	15.71	15.71	-0.16	2	219480
11:10:21	15.70	15.71	15.71	-0.16	2	219478
11:10:21	15.70	15.71	15.71	-0.16	2	219476
11:10:21	15.70	15.71	15.71	-0.16	2	219474
11:10:21	15.70	15.71	15.71	-0.16	2	219472
11:10:21	15.70	15.71	15.71	-0.16	2	219470
11:10:21	15.70	15.71	15.71	-0.16	2	219468
11:10:21	15.70	15.71	15.71	-0.16	2	219466
11:10:21	15.70	15.71	15.71	-0.16	2	219464
11:10:21	15.70	15.71	15.71	-0.16	2	219462
11:10:21	15.70	15.71	15.71	-0.16	2	219460
11:10:20	15.70	15.71	15.71	-0.16	10	219458
11:10:20	15.70	15.71	15.71	-0.16	1	219448
11:10:20	15.70	15.71	15.71	-0.16	2	219447
11:10:20	15.70	15.71	15.71	-0.16	1	219445
11:10:20	15.70	15.71	15.71	-0.16	1	219444
11:10:20	15.70	15.71	15.71	-0.16	10	219443
11:10:19	15.70	15.71	15.71	-0.16	5	219433
11:10:19	15.70	15.71	15.71	-0.16	15	219428
11:10:19	15.70	15.71	15.71	-0.16	1	219413
11:10:19	15.70	15.71	15.71	-0.16	1	219412
11:10:19	15.70	15.71	15.71	-0.16	1	219411
11:10:19	15.70	15.71	15.71	-0.16	2	219410
11:10:19	15.70	15.71	15.71	-0.16	2	219408
11:10:18	15.70	15.71	15.71	-0.16	5	219406
11:10:18	15.70	15.71	15.71	-0.16	10	219401
11:10:18	15.70	15.71	15.71	-0.16	10	219391
11:10:18	15.70	15.71	15.71	-0.16	30	219381
11:10:18	15.70	15.71	15.71	-0.16	10	219351
11:10:18	15.70	15.71	15.71	-0.16	3	219341
11:10:18	15.70	15.71	15.71	-0.16	10	219338
11:10:18	15.70	15.71	15.71	-0.16	10	219328
11:10:17	15.70	15.71	15.71	-0.16	10	219318
11:10:17	15.70	15.71	15.71	-0.16	20	219308
11:10:16	15.70	15.71	15.71	-0.16	1	219288
11:10:16	15.70	15.71	15.71	-0.16	1	219287
11:10:16	15.70	15.71	15.71	-0.16	2	219286
11:10:16	15.70	15.71	15.71	-0.16	5	219284
11:10:16	15.70	15.71	15.71	-0.16	2	219279
11:10:15	15.70	15.71	15.71	-0.16	10	219277
11:10:15	15.70	15.71	15.71	-0.16	5	219267
11:10:15	15.70	15.71	15.71	-0.16	40	219262
11:10:15	15.70	15.71	15.71	-0.16	30	219222
11:10:14	15.70	15.71	15.71	-0.16	5	219192
11:10:14	15.70	15.71	15.71	-0.16	5	219187
11:10:13	15.70	15.71	15.71	-0.16	50	219182
11:10:13	15.70	15.71	15.71	-0.16	1	219132
11:10:13	15.70	15.71	15.71	-0.16	30	219131
11:10:12	15.70	15.71	15.71	-0.16	20	219101
11:10:12	15.70	15.71	15.71	-0.16	1	219081
11:10:12	15.70	15.71	15.71	-0.16	1	219080
11:10:12	15.70	15.71	15.71	-0.16	1	219079
11:10:11	15.70	15.71	15.71	-0.16	4	219078
11:10:11	15.70	15.71	15.71	-0.16	1	219074
11:10:11	15.70	15.71	15.71	-0.16	10	219073
11:10:11	15.70	15.71	15.71	-0.16	1	219063
11:10:11	15.70	15.71	15.71	-0.16	1	219062
11:10:11	15.70	15.71	15.71	-0.16	2	219061
11:10:11	15.70	15.71	15.71	-0.16	1	219059
11:10:11	15.70	15.71	15.71	-0.16	50	219058
11:10:10	15.70	15.71	15.71	-0.16	10	219008
11:10:10	15.70	15.71	15.71	-0.16	2	218998
11:10:10	15.70	15.71	15.71	-0.16	5	218996
11:10:10	15.70	15.71	15.71	-0.16	1	218991
11:10:09	15.70	15.71	15.71	-0.16	10	218990
11:10:09	15.70	15.71	15.71	-0.16	1	218980
11:10:09	15.70	15.71	15.71	-0.16	6	218979
11:10:09	15.70	15.71	15.71	-0.16	10	218973
11:10:09	15.70	15.71	15.71	-0.16	1	218963
11:10:09	15.70	15.71	15.71	-0.16	5	218962
11:10:09	15.70	15.71	15.71	-0.16	11	218957
11:10:09	15.70	15.71	15.71	-0.16	25	218946
11:10:08	15.70	15.71	15.71	-0.16	1	218921
11:10:08	15.70	15.71	15.71	-0.16	5	218920
11:10:08	15.70	15.71	15.71	-0.16	1	218915
11:10:08	15.70	15.71	15.71	-0.16	10	218914
11:10:08	15.70	15.71	15.71	-0.16	2	218904
11:10:08	15.70	15.71	15.71	-0.16	2	218902
11:10:07	15.70	15.71	15.71	-0.16	1	218900
11:10:07	15.70	15.71	15.71	-0.16	1	218899
11:10:07	15.70	15.71	15.71	-0.16	2	218898
11:10:07	15.70	15.71	15.71	-0.16	1	218896
11:10:07	15.70	15.71	15.71	-0.16	100	218895
11:10:07	15.70	15.71	15.71	-0.16	10	218795
11:10:07	15.70	15.71	15.71	-0.16	3	218785
11:10:07	15.70	15.71	15.71	-0.16	1	218782
11:10:07	15.70	15.71	15.71	-0.16	1	218781
11:10:07	15.70	15.71	15.71	-0.16	4	218780
11:10:06	15.70	15.71	15.71	-0.16	1	218776
11:10:06	15.70	15.71	15.71	-0.16	1	218775
11:10:06	15.70	15.71	15.71	-0.16	4	218774
11:10:06	15.70	15.71	15.71	-0.16	1	218770
11:10:06	15.70	15.71	15.71	-0.16	30	218769
11:10:06	15.70	15.71	15.71	-0.16	2	218739
11:10:06	15.70	15.71	15.71	-0.16	10	218737
11:10:06	15.70	15.71	15.71	-0.16	3	218727
11:10:05	15.70	15.71	15.71	-0.16	1	218724
11:10:05	15.70	15.71	15.71	-0.16	1	218723
11:10:05	15.70	15.71	15.71	-0.16	1	218722
11:10:05	15.70	15.71	15.71	-0.16	1	218721
11:10:05	15.70	15.71	15.71	-0.16	3	218720
11:10:04	15.70	15.71	15.71	-0.16	1	218717
11:10:04	15.70	15.71	15.71	-0.16	1	218716
11:10:04	15.70	15.71	15.71	-0.16	1	218715
11:10:04	15.70	15.71	15.71	-0.16	1	218714
11:10:04	15.70	15.71	15.71	-0.16	3	218713
11:10:04	15.70	15.71	15.71	-0.16	20	218710
11:10:04	15.70	15.71	15.71	-0.16	1	218690
11:10:03	15.70	15.71	15.71	-0.16	1	218689
11:10:03	15.70	15.71	15.71	-0.16	100	218688
11:10:03	15.70	15.71	15.71	-0.16	10	218588
11:10:03	15.70	15.71	15.71	-0.16	2	218578
11:10:03	15.70	15.71	15.71	-0.16	5	218576
11:10:03	15.70	15.71	15.71	-0.16	1	218571
11:10:03	15.70	15.71	15.71	-0.16	3	218570
11:10:02	15.70	15.71	15.71	-0.16	5	218567
11:10:02	15.70	15.71	15.71	-0.16	1	218562
11:10:02	15.70	15.71	15.71	-0.16	5	218561
11:10:02	15.70	15.71	15.71	-0.16	10	218556
11:10:01	15.70	15.71	15.71	-0.16	100	218546
11:10:00	15.70	15.71	15.71	-0.16	10	218446
11:10:00	15.70	15.71	15.71	-0.16	1	218436
11:10:00	15.70	15.71	15.71	-0.16	2	218435
11:10:00	15.70	15.71	15.71	-0.16	2	218433
11:09:59	15.70	15.71	15.71	-0.16	2	218431
11:09:59	15.70	15.71	15.71	-0.16	4	218429
11:09:59	15.70	15.71	15.71	-0.16	2	218425
11:09:59	15.70	15.71	15.71	-0.16	1	218423
11:09:59	15.70	15.71	15.71	-0.16	1	218422
11:09:58	15.70	15.71	15.71	-0.16	30	218421
11:09:58	15.70	15.71	15.71	-0.16	5	218391
11:09:58	15.70	15.71	15.71	-0.16	1	218386
11:09:58	15.70	15.71	15.71	-0.16	1	218385
11:09:58	15.70	15.71	15.71	-0.16	10	218384
11:09:58	15.70	15.71	15.71	-0.16	2	218374
11:09:58	15.70	15.71	15.71	-0.16	2	218372
11:09:57	15.70	15.71	15.71	-0.16	1	218370
11:09:57	15.70	15.71	15.71	-0.16	2	218369
11:09:57	15.70	15.71	15.71	-0.16	2	218367
11:09:56	15.70	15.71	15.71	-0.16	1	218365
11:09:56	15.70	15.71	15.71	-0.16	5	218364
11:09:56	15.70	15.71	15.71	-0.16	2	218359
11:09:56	15.70	15.71	15.71	-0.16	1	218357
11:09:56	15.70	15.71	15.71	-0.16	3	218356
11:09:56	15.70	15.71	15.71	-0.16	5	218353
11:09:54	15.70	15.71	15.71	-0.16	2	218348
11:09:54	15.70	15.71	15.71	-0.16	5	218346
11:09:54	15.70	15.71	15.71	-0.16	1	218341
11:09:54	15.70	15.71	15.71	-0.16	5	218340
11:09:54	15.70	15.71	15.71	-0.16	10	218335
11:09:53	15.70	15.71	15.71	-0.16	2	218325
11:09:53	15.70	15.71	15.71	-0.16	125	218323
11:09:53	15.70	15.71	15.71	-0.16	30	218198
11:09:52	15.70	15.71	15.71	-0.16	3	218168
11:09:52	15.70	15.71	15.71	-0.16	2	218165
11:09:52	15.70	15.71	15.71	-0.16	1	218163
11:09:52	15.70	15.71	15.71	-0.16	50	218162
11:09:51	15.70	15.71	15.71	-0.16	3	218112
11:09:51	15.70	15.71	15.71	-0.16	1	218109
11:09:51	15.70	15.71	15.71	-0.16	5	218108
11:09:50	15.70	15.71	15.71	-0.16	3	218103
11:09:50	15.70	15.71	15.71	-0.16	1	218100
11:09:50	15.70	15.71	15.71	-0.16	2	218099
11:09:50	15.70	15.71	15.71	-0.16	10	218097
11:09:50	15.70	15.71	15.71	-0.16	1	218087
11:09:50	15.70	15.71	15.71	-0.16	2	218086
11:09:49	15.70	15.71	15.71	-0.16	1	218084
11:09:49	15.70	15.71	15.71	-0.16	40	218083
11:09:49	15.70	15.71	15.71	-0.16	100	218043
11:09:49	15.70	15.71	15.71	-0.16	1	217943
11:09:49	15.70	15.71	15.71	-0.16	10	217942
11:09:47	15.70	15.71	15.71	-0.16	10	217932
11:09:47	15.70	15.71	15.71	-0.16	20	217922
11:09:46	15.70	15.71	15.71	-0.16	2	217902
11:09:46	15.70	15.71	15.71	-0.16	4	217900
11:09:46	15.70	15.71	15.71	-0.16	50	217896
11:09:46	15.70	15.71	15.71	-0.16	10	217846
11:09:45	15.70	15.71	15.71	-0.16	5	217836
11:09:45	15.70	15.71	15.71	-0.16	100	217831
11:09:45	15.70	15.71	15.71	-0.16	1	217731
11:09:45	15.70	15.71	15.71	-0.16	2	217730
11:09:44	15.70	15.71	15.71	-0.16	50	217728
11:09:44	15.70	15.71	15.71	-0.16	2	217678
11:09:44	15.70	15.71	15.71	-0.16	5	217676
11:09:43	15.70	15.71	15.71	-0.16	1	217671
11:09:43	15.70	15.71	15.71	-0.16	2	217670
11:09:43	15.70	15.71	15.71	-0.16	10	217668
11:09:43	15.70	15.71	15.71	-0.16	3	217658
11:09:43	15.70	15.71	15.71	-0.16	1	217655
11:09:42	15.70	15.71	15.71	-0.16	10	217654
11:09:42	15.70	15.71	15.71	-0.16	10	217644
11:09:42	15.70	15.71	15.71	-0.16	2	217634
11:09:42	15.70	15.71	15.71	-0.16	10	217632
11:09:41	15.70	15.71	15.71	-0.16	1	217622
11:09:41	15.70	15.71	15.71	-0.16	1	217621
11:09:41	15.70	15.71	15.71	-0.16	1	217620
11:09:41	15.70	15.71	15.71	-0.16	10	217619
11:09:40	15.70	15.71	15.71	-0.16	5	217609
11:09:40	15.70	15.71	15.71	-0.16	2	217604
11:09:40	15.70	15.71	15.71	-0.16	10	217602
11:09:39	15.70	15.71	15.71	-0.16	1	217592
11:09:38	15.70	15.71	15.71	-0.16	1	217591
11:09:38	15.70	15.71	15.71	-0.16	10	217590
11:09:37	15.70	15.71	15.71	-0.16	1	217580
11:09:37	15.70	15.71	15.71	-0.16	5	217579
11:09:37	15.70	15.71	15.71	-0.16	25	217574
11:09:37	15.70	15.71	15.71	-0.16	1	217549
11:09:36	15.70	15.71	15.71	-0.16	5	217548
11:09:36	15.70	15.71	15.71	-0.16	1	217543
11:09:36	15.70	15.71	15.71	-0.16	1	217542
11:09:36	15.70	15.71	15.71	-0.16	1	217541
11:09:36	15.70	15.71	15.71	-0.16	5	217540
11:09:35	15.70	15.71	15.71	-0.16	50	217535
11:09:35	15.70	15.71	15.71	-0.16	1	217485
11:09:35	15.70	15.71	15.71	-0.16	10	217484
11:09:34	15.70	15.71	15.71	-0.16	5	217474
11:09:34	15.70	15.71	15.71	-0.16	30	217469
11:09:34	15.70	15.71	15.71	-0.16	10	217439
11:09:34	15.70	15.71	15.71	-0.16	1	217429
11:09:34	15.70	15.71	15.71	-0.16	10	217428
11:09:34	15.70	15.71	15.71	-0.16	10	217418
11:09:34	15.70	15.71	15.71	-0.16	2	217408
11:09:33	15.70	15.71	15.71	-0.16	2	217406
11:09:32	15.70	15.71	15.71	-0.16	2	217404
11:09:32	15.70	15.71	15.71	-0.16	2	217402
11:09:32	15.70	15.71	15.71	-0.16	10	217400
11:09:32	15.70	15.71	15.71	-0.16	3	217390
11:09:32	15.70	15.71	15.71	-0.16	10	217387
11:09:31	15.70	15.71	15.71	-0.16	1	217377
11:09:30	15.70	15.71	15.71	-0.16	2	217376
11:09:30	15.70	15.71	15.71	-0.16	2	217374
11:09:30	15.70	15.71	15.71	-0.16	2	217372
11:09:29	15.70	15.71	15.71	-0.16	1	217370
11:09:29	15.70	15.71	15.71	-0.16	18	217369
11:09:29	15.70	15.71	15.71	-0.16	2	217351
11:09:28	15.70	15.71	15.71	-0.16	50	217349
11:09:28	15.70	15.71	15.71	-0.16	5	217299
11:09:28	15.70	15.71	15.71	-0.16	1	217294
11:09:28	15.70	15.71	15.71	-0.16	2	217293
11:09:28	15.70	15.71	15.71	-0.16	2	217291
11:09:27	15.70	15.71	15.71	-0.16	10	217289
11:09:27	15.70	15.71	15.71	-0.16	5	217279
11:09:27	15.70	15.71	15.71	-0.16	5	217274
11:09:27	15.70	15.71	15.71	-0.16	1	217269
11:09:26	15.70	15.71	15.71	-0.16	4	217268
11:09:26	15.70	15.71	15.71	-0.16	5	217264
11:09:26	15.70	15.71	15.71	-0.16	2	217259
11:09:26	15.70	15.71	15.71	-0.16	1	217257
11:09:26	15.70	15.71	15.71	-0.16	48	217256
11:09:25	15.70	15.71	15.71	-0.16	2	217208
11:09:25	15.70	15.71	15.71	-0.16	5	217206
11:09:24	15.70	15.71	15.71	-0.16	5	217201
11:09:24	15.70	15.71	15.71	-0.16	2	217196
11:09:24	15.70	15.71	15.71	-0.16	20	217194
11:09:24	15.70	15.71	15.71	-0.16	5	217174
11:09:23	15.70	15.71	15.71	-0.16	1	217169
11:09:23	15.70	15.71	15.71	-0.16	1	217168
11:09:23	15.70	15.71	15.71	-0.16	15	217167
11:09:21	15.70	15.71	15.71	-0.16	1	217152
11:09:21	15.70	15.71	15.71	-0.16	3	217151
11:09:21	15.70	15.71	15.71	-0.16	3	217148
11:09:21	15.70	15.71	15.71	-0.16	3	217145
11:09:20	15.70	15.71	15.71	-0.16	2	217142
11:09:20	15.70	15.71	15.71	-0.16	20	217140
11:09:19	15.70	15.71	15.71	-0.16	1	217120
11:09:19	15.70	15.71	15.71	-0.16	5	217119
11:09:19	15.70	15.71	15.71	-0.16	4	217114
11:09:19	15.70	15.71	15.71	-0.16	1	217110
11:09:19	15.70	15.71	15.71	-0.16	10	217109
11:09:18	15.70	15.71	15.71	-0.16	1	217099
11:09:18	15.70	15.71	15.71	-0.16	20	217098
11:09:18	15.70	15.71	15.71	-0.16	1	217078
11:09:18	15.70	15.71	15.71	-0.16	3	217077
11:09:17	15.70	15.71	15.71	-0.16	1	217074
11:09:17	15.70	15.71	15.71	-0.16	5	217073
11:09:17	15.70	15.71	15.71	-0.16	1	217068
11:09:17	15.70	15.71	15.71	-0.16	10	217067
11:09:17	15.70	15.71	15.71	-0.16	25	217057
11:09:16	15.70	15.71	15.71	-0.16	3	217032
11:09:16	15.70	15.71	15.71	-0.16	1	217029
11:09:16	15.70	15.71	15.71	-0.16	1	217028
11:09:16	15.70	15.71	15.71	-0.16	1	217027
11:09:16	15.70	15.71	15.71	-0.16	10	217026
11:09:16	15.70	15.71	15.71	-0.16	1	217016
11:09:16	15.70	15.71	15.71	-0.16	1	217015
11:09:14	15.70	15.71	15.71	-0.16	100	217014
11:09:13	15.70	15.71	15.71	-0.16	5	216914
11:09:13	15.70	15.71	15.71	-0.16	5	216909
11:09:12	15.70	15.71	15.71	-0.16	10	216904
11:09:12	15.70	15.71	15.71	-0.16	5	216894
11:09:12	15.70	15.71	15.71	-0.16	25	216889
11:09:11	15.70	15.71	15.71	-0.16	1	216864
11:09:11	15.70	15.71	15.71	-0.16	1	216863
11:09:11	15.70	15.71	15.71	-0.16	5	216862
11:09:10	15.70	15.71	15.71	-0.16	1	216857
11:09:10	15.70	15.71	15.71	-0.16	2	216856
11:09:10	15.70	15.71	15.71	-0.16	2	216854
11:09:10	15.70	15.71	15.71	-0.16	1	216852
11:09:09	15.70	15.71	15.71	-0.16	2	216851
11:09:09	15.70	15.71	15.71	-0.16	10	216849
11:09:09	15.70	15.71	15.71	-0.16	5	216839
11:09:08	15.70	15.71	15.71	-0.16	10	216834
11:09:08	15.70	15.71	15.71	-0.16	6	216824
11:09:07	15.70	15.71	15.71	-0.16	2	216818
11:09:07	15.70	15.71	15.71	-0.16	10	216816
11:09:07	15.70	15.71	15.71	-0.16	20	216806
11:09:06	15.70	15.71	15.71	-0.16	10	216786
11:09:06	15.70	15.71	15.71	-0.16	5	216776
11:09:06	15.70	15.71	15.71	-0.16	1	216771
11:09:06	15.70	15.71	15.71	-0.16	20	216770
11:09:06	15.70	15.71	15.71	-0.16	2	216750
11:09:06	15.70	15.71	15.71	-0.16	10	216748
11:09:05	15.70	15.71	15.71	-0.16	1	216738
11:09:05	15.70	15.71	15.71	-0.16	10	216737
11:09:05	15.70	15.71	15.71	-0.16	3	216727
11:09:04	15.70	15.71	15.71	-0.16	20	216724
11:09:04	15.70	15.71	15.71	-0.16	10	216704
11:09:03	15.70	15.71	15.71	-0.16	10	216694
11:09:03	15.70	15.71	15.71	-0.16	10	216684
11:09:03	15.70	15.71	15.71	-0.16	1	216674
11:09:03	15.70	15.71	15.71	-0.16	5	216673
11:09:03	15.70	15.71	15.71	-0.16	1	216668
11:09:02	15.70	15.71	15.71	-0.16	2	216667
11:09:02	15.70	15.71	15.71	-0.16	100	216665
11:09:02	15.70	15.71	15.71	-0.16	24	216565
11:09:02	15.70	15.71	15.71	-0.16	5	216541
11:09:02	15.70	15.71	15.71	-0.16	1	216536
11:09:01	15.70	15.71	15.71	-0.16	1	216535
11:09:01	15.70	15.71	15.71	-0.16	10	216534
11:09:01	15.70	15.71	15.71	-0.16	5	216524
11:09:01	15.70	15.71	15.71	-0.16	2	216519
11:09:01	15.70	15.71	15.71	-0.16	20	216517
11:08:59	15.70	15.71	15.71	-0.16	5	216497
11:08:59	15.70	15.71	15.71	-0.16	1	216492
11:08:59	15.70	15.71	15.71	-0.16	5	216491
11:08:58	15.70	15.71	15.71	-0.16	2	216486
11:08:58	15.70	15.71	15.71	-0.16	10	216484
11:08:58	15.70	15.71	15.71	-0.16	50	216474
11:08:58	15.70	15.71	15.71	-0.16	10	216424
11:08:57	15.70	15.71	15.71	-0.16	20	216414
11:08:57	15.70	15.71	15.71	-0.16	5	216394
11:08:57	15.70	15.71	15.71	-0.16	10	216389
11:08:57	15.70	15.71	15.71	-0.16	25	216379
11:08:57	15.70	15.71	15.71	-0.16	10	216354
11:08:56	15.70	15.71	15.71	-0.16	2	216344
11:08:56	15.70	15.71	15.71	-0.16	1	216342
11:08:56	15.70	15.71	15.71	-0.16	5	216341
11:08:56	15.70	15.71	15.71	-0.16	10	216336
11:08:56	15.70	15.71	15.71	-0.16	1	216326
11:08:55	15.70	15.71	15.71	-0.16	1	216325
11:08:54	15.70	15.71	15.71	-0.16	10	216324
11:08:54	15.70	15.71	15.71	-0.16	1	216314
11:08:53	15.70	15.71	15.71	-0.16	10	216313
11:08:53	15.70	15.71	15.71	-0.16	3	216303
11:08:52	15.70	15.71	15.71	-0.16	1	216300
11:08:52	15.70	15.71	15.71	-0.16	1	216299
11:08:51	15.70	15.71	15.71	-0.16	5	216298
11:08:51	15.70	15.71	15.71	-0.16	1	216293
11:08:51	15.70	15.71	15.71	-0.16	1	216292
11:08:51	15.70	15.71	15.71	-0.16	50	216291
11:08:51	15.70	15.71	15.71	-0.16	2	216241
11:08:49	15.70	15.71	15.71	-0.16	5	216239
11:08:49	15.70	15.71	15.71	-0.16	2	216234
11:08:49	15.70	15.71	15.71	-0.16	6	216232
11:08:48	15.70	15.71	15.71	-0.16	2	216226
11:08:47	15.70	15.71	15.71	-0.16	5	216224
11:08:47	15.70	15.71	15.71	-0.16	10	216219
11:08:46	15.70	15.71	15.71	-0.16	499	216209
11:08:46	15.70	15.71	15.71	-0.16	2	215710
11:08:46	15.70	15.71	15.71	-0.16	5	215708
11:08:45	15.70	15.71	15.71	-0.16	10	215703
11:08:45	15.70	15.71	15.71	-0.16	10	215693
11:08:45	15.70	15.71	15.71	-0.16	1	215683
11:08:45	15.70	15.71	15.71	-0.16	1	215682
11:08:44	15.70	15.71	15.71	-0.16	1	215681
11:08:44	15.70	15.71	15.71	-0.16	30	215680
11:08:43	15.70	15.71	15.71	-0.16	25	215650
11:08:43	15.70	15.71	15.71	-0.16	1	215625
11:08:41	15.70	15.71	15.71	-0.16	2	215624
11:08:40	15.70	15.71	15.71	-0.16	1	215622
11:08:40	15.70	15.71	15.71	-0.16	100	215621
11:08:40	15.70	15.71	15.71	-0.16	3	215521
11:08:40	15.70	15.71	15.71	-0.16	5	215518
11:08:39	15.70	15.71	15.71	-0.16	6	215513
11:08:39	15.70	15.71	15.71	-0.16	5	215507
11:08:39	15.70	15.71	15.71	-0.16	2	215502
11:08:39	15.70	15.71	15.71	-0.16	2	215500
11:08:39	15.70	15.71	15.71	-0.16	2	215498
11:08:38	15.70	15.71	15.71	-0.16	10	215496
11:08:38	15.70	15.71	15.71	-0.16	1	215486
11:08:38	15.70	15.71	15.71	-0.16	1	215485
11:08:37	15.70	15.71	15.71	-0.16	3	215484
11:08:37	15.70	15.71	15.71	-0.16	10	215481
11:08:37	15.70	15.71	15.71	-0.16	2	215471
11:08:37	15.70	15.71	15.71	-0.16	5	215469
11:08:37	15.70	15.71	15.71	-0.16	1	215464
11:08:36	15.70	15.71	15.71	-0.16	1	215463
11:08:36	15.70	15.71	15.71	-0.16	10	215462
11:08:36	15.70	15.71	15.71	-0.16	12	215452
11:08:35	15.70	15.71	15.71	-0.16	2	215440
11:08:34	15.70	15.71	15.71	-0.16	2	215438
11:08:34	15.70	15.71	15.71	-0.16	5	215436
11:08:34	15.70	15.71	15.71	-0.16	10	215431
11:08:34	15.70	15.71	15.71	-0.16	1	215421
11:08:34	15.70	15.71	15.71	-0.16	2	215420
11:08:33	15.70	15.71	15.71	-0.16	2	215418
11:08:33	15.70	15.71	15.71	-0.16	10	215416
11:08:32	15.70	15.71	15.71	-0.16	5	215406
11:08:32	15.70	15.71	15.71	-0.16	20	215401
11:08:32	15.70	15.71	15.71	-0.16	1	215381
11:08:32	15.70	15.71	15.71	-0.16	3	215380
11:08:31	15.70	15.71	15.71	-0.16	1	215377
11:08:31	15.70	15.71	15.71	-0.16	1	215376
11:08:30	15.70	15.71	15.71	-0.16	50	215375
11:08:30	15.70	15.71	15.71	-0.16	1	215325
11:08:30	15.70	15.71	15.71	-0.16	10	215324
11:08:30	15.70	15.71	15.71	-0.16	50	215314
11:08:30	15.70	15.71	15.71	-0.16	1	215264
11:08:29	15.70	15.71	15.71	-0.16	1	215263
11:08:29	15.70	15.71	15.71	-0.16	2	215262
11:08:28	15.70	15.71	15.71	-0.16	1	215260
11:08:28	15.70	15.71	15.71	-0.16	5	215259
11:08:28	15.70	15.71	15.71	-0.16	1	215254
11:08:28	15.70	15.71	15.71	-0.16	1	215253
11:08:27	15.70	15.71	15.71	-0.16	1	215252
11:08:27	15.70	15.71	15.71	-0.16	3	215251
11:08:27	15.70	15.71	15.71	-0.16	3	215248
11:08:27	15.70	15.71	15.71	-0.16	1	215245
11:08:26	15.70	15.71	15.71	-0.16	1	215244
11:08:26	15.70	15.71	15.71	-0.16	10	215243
11:08:26	15.70	15.71	15.71	-0.16	1	215233
11:08:26	15.70	15.71	15.71	-0.16	1	215232
11:08:25	15.70	15.71	15.71	-0.16	10	215231
11:08:25	15.70	15.71	15.71	-0.16	20	215221
11:08:25	15.70	15.71	15.71	-0.16	1	215201
11:08:24	15.70	15.71	15.71	-0.16	1	215200
11:08:24	15.70	15.71	15.71	-0.16	1	215199
11:08:24	15.70	15.71	15.71	-0.16	1	215198
11:08:24	15.70	15.71	15.71	-0.16	2	215197
11:08:24	15.70	15.71	15.71	-0.16	1	215195
11:08:23	15.70	15.71	15.71	-0.16	2	215194
11:08:23	15.70	15.71	15.71	-0.16	2	215192
11:08:23	15.70	15.71	15.71	-0.16	5	215190
11:08:23	15.70	15.71	15.71	-0.16	50	215185
11:08:22	15.70	15.71	15.71	-0.16	2	215135
11:08:22	15.70	15.71	15.71	-0.16	1	215133
11:08:22	15.70	15.71	15.71	-0.16	15	215132
11:08:22	15.70	15.71	15.71	-0.16	1	215117
11:08:21	15.70	15.71	15.71	-0.16	15	215116
11:08:21	15.70	15.71	15.71	-0.16	1	215101
11:08:20	15.70	15.71	15.71	-0.16	1	215100
11:08:19	15.70	15.71	15.71	-0.16	1	215099
11:08:19	15.70	15.71	15.71	-0.16	1	215098
11:08:18	15.70	15.71	15.71	-0.16	5	215097
11:08:18	15.70	15.71	15.71	-0.16	1	215092
11:08:18	15.70	15.71	15.71	-0.16	2	215091
11:08:18	15.70	15.71	15.71	-0.16	1	215089
11:08:17	15.70	15.71	15.71	-0.16	1	215088
11:08:17	15.70	15.71	15.71	-0.16	2	215087
11:08:17	15.70	15.71	15.71	-0.16	1	215085
11:08:13	15.70	15.71	15.71	-0.16	2	215084
11:08:13	15.70	15.71	15.70	-0.17	3	215082
11:08:13	15.70	15.71	15.71	-0.16	1	215079
11:08:13	15.70	15.71	15.71	-0.16	10	215078
11:08:13	15.70	15.71	15.71	-0.16	5	215068
11:08:13	15.70	15.71	15.71	-0.16	10	215063
11:08:13	15.70	15.71	15.71	-0.16	5	215053
11:08:11	15.70	15.71	15.71	-0.16	2	215048
11:08:11	15.70	15.71	15.71	-0.16	5	215046
11:08:11	15.70	15.71	15.71	-0.16	1	215041
11:08:10	15.70	15.71	15.71	-0.16	1	215040
11:08:10	15.70	15.71	15.71	-0.16	2	215039
11:08:09	15.70	15.71	15.71	-0.16	1	215037
11:08:08	15.70	15.71	15.71	-0.16	2	215036
11:08:08	15.70	15.71	15.71	-0.16	2	215034
11:08:07	15.70	15.71	15.71	-0.16	1	215032
11:08:07	15.70	15.71	15.71	-0.16	1	215031
11:08:07	15.70	15.71	15.71	-0.16	2	215030
11:08:07	15.70	15.71	15.71	-0.16	1	215028
11:08:06	15.70	15.71	15.71	-0.16	10	215027
11:08:05	15.70	15.71	15.71	-0.16	2	215017
11:08:05	15.70	15.71	15.71	-0.16	3	215015
11:08:05	15.70	15.71	15.71	-0.16	1	215012
11:08:05	15.70	15.71	15.71	-0.16	10	215011
11:08:04	15.70	15.71	15.71	-0.16	1	215001
11:08:04	15.70	15.71	15.71	-0.16	1	215000
11:08:04	15.70	15.71	15.71	-0.16	1	214999
11:08:03	15.70	15.71	15.71	-0.16	30	214998
11:08:03	15.70	15.71	15.71	-0.16	50	214968
11:08:03	15.70	15.71	15.71	-0.16	2	214918
11:08:02	15.70	15.71	15.71	-0.16	2	214916
11:08:02	15.70	15.71	15.71	-0.16	5	214914
11:08:02	15.70	15.71	15.71	-0.16	1	214909
11:08:02	15.70	15.71	15.71	-0.16	1	214908
11:08:01	15.70	15.71	15.71	-0.16	1	214907
11:08:01	15.70	15.71	15.71	-0.16	1	214906
11:08:01	15.70	15.71	15.71	-0.16	1	214905
11:08:01	15.70	15.71	15.71	-0.16	50	214904
11:08:00	15.70	15.71	15.71	-0.16	10	214854
11:08:00	15.70	15.71	15.71	-0.16	1	214844
11:08:00	15.70	15.71	15.71	-0.16	2	214843
11:08:00	15.70	15.71	15.71	-0.16	1	214841
11:07:59	15.70	15.71	15.71	-0.16	2	214840
11:07:59	15.70	15.71	15.71	-0.16	36	214838
11:07:59	15.70	15.71	15.71	-0.16	60	214802
11:07:59	15.70	15.71	15.71	-0.16	2	214742
11:07:59	15.70	15.71	15.71	-0.16	10	214740
11:07:58	15.70	15.71	15.71	-0.16	10	214730
11:07:58	15.70	15.71	15.71	-0.16	1	214720
11:07:58	15.70	15.71	15.71	-0.16	30	214719
11:07:58	15.70	15.71	15.71	-0.16	2	214689
11:07:57	15.70	15.71	15.71	-0.16	1	214687
11:07:57	15.70	15.71	15.71	-0.16	10	214686
11:07:57	15.70	15.71	15.71	-0.16	15	214676
11:07:56	15.70	15.71	15.71	-0.16	10	214661
11:07:56	15.70	15.71	15.71	-0.16	5	214651
11:07:56	15.70	15.71	15.71	-0.16	2	214646
11:07:55	15.70	15.71	15.71	-0.16	2	214644
11:07:55	15.70	15.71	15.71	-0.16	2	214642
11:07:55	15.70	15.71	15.71	-0.16	1	214640
11:07:55	15.70	15.71	15.71	-0.16	2	214639
11:07:54	15.70	15.71	15.71	-0.16	5	214637
11:07:54	15.70	15.71	15.71	-0.16	1	214632
11:07:53	15.70	15.71	15.71	-0.16	10	214631
11:07:52	15.70	15.71	15.71	-0.16	1	214621
11:07:52	15.70	15.71	15.71	-0.16	5	214620
11:07:52	15.70	15.71	15.71	-0.16	1	214615
11:07:52	15.70	15.71	15.71	-0.16	30	214614
11:07:51	15.70	15.71	15.71	-0.16	2	214584
11:07:50	15.70	15.71	15.71	-0.16	2	214582
11:07:50	15.70	15.71	15.71	-0.16	50	214580
11:07:50	15.70	15.71	15.71	-0.16	1	214530
11:07:49	15.70	15.71	15.71	-0.16	10	214529
11:07:49	15.70	15.71	15.71	-0.16	9	214519
11:07:49	15.70	15.71	15.71	-0.16	1	214510
11:07:49	15.70	15.71	15.71	-0.16	3	214509
11:07:49	15.70	15.71	15.71	-0.16	1	214506
11:07:49	15.70	15.71	15.71	-0.16	20	214505
11:07:48	15.70	15.71	15.71	-0.16	10	214485
11:07:48	15.70	15.71	15.71	-0.16	1	214475
11:07:48	15.70	15.71	15.71	-0.16	61	214474
11:07:48	15.70	15.71	15.71	-0.16	1	214413
11:07:48	15.70	15.71	15.71	-0.16	2	214412
11:07:48	15.70	15.71	15.71	-0.16	2	214410
11:07:47	15.70	15.71	15.71	-0.16	5	214408
11:07:47	15.70	15.71	15.71	-0.16	3	214403
11:07:47	15.70	15.71	15.71	-0.16	5	214400
11:07:46	15.70	15.71	15.71	-0.16	3	214395
11:07:46	15.70	15.71	15.71	-0.16	1	214392
11:07:46	15.70	15.71	15.71	-0.16	30	214391
11:07:46	15.70	15.71	15.71	-0.16	5	214361
11:07:45	15.70	15.71	15.71	-0.16	10	214356
11:07:45	15.70	15.71	15.71	-0.16	10	214346
11:07:45	15.70	15.71	15.71	-0.16	1	214336
11:07:45	15.70	15.71	15.71	-0.16	6	214335
11:07:45	15.70	15.71	15.71	-0.16	1	214329
11:07:45	15.70	15.71	15.71	-0.16	1	214328
11:07:45	15.70	15.71	15.71	-0.16	499	214327
11:07:44	15.70	15.71	15.71	-0.16	2	213828
11:07:44	15.70	15.71	15.71	-0.16	1	213826
11:07:43	15.70	15.71	15.71	-0.16	4	213825
11:07:43	15.70	15.71	15.71	-0.16	20	213821
11:07:43	15.70	15.71	15.71	-0.16	1	213801
11:07:43	15.70	15.71	15.71	-0.16	19	213800
11:07:43	15.70	15.71	15.71	-0.16	1	213781
11:07:42	15.70	15.71	15.71	-0.16	20	213780
11:07:42	15.70	15.71	15.71	-0.16	5	213760
11:07:41	15.70	15.71	15.71	-0.16	2	213755
11:07:41	15.70	15.71	15.71	-0.16	40	213753
11:07:41	15.70	15.71	15.71	-0.16	1	213713
11:07:41	15.70	15.71	15.71	-0.16	1	213712
11:07:41	15.70	15.71	15.71	-0.16	5	213711
11:07:40	15.70	15.71	15.71	-0.16	1	213706
11:07:40	15.70	15.71	15.71	-0.16	10	213705
11:07:39	15.70	15.71	15.71	-0.16	5	213695
11:07:39	15.70	15.71	15.71	-0.16	5	213690
11:07:38	15.70	15.71	15.71	-0.16	2	213685
11:07:38	15.70	15.71	15.71	-0.16	2	213683
11:07:38	15.70	15.71	15.71	-0.16	1	213681
11:07:38	15.70	15.71	15.71	-0.16	1	213680
11:07:38	15.70	15.71	15.71	-0.16	3	213679
11:07:38	15.70	15.71	15.71	-0.16	10	213676
11:07:37	15.70	15.71	15.71	-0.16	1	213666
11:07:37	15.70	15.71	15.71	-0.16	1	213665
11:07:37	15.70	15.71	15.71	-0.16	1	213664
11:07:37	15.70	15.71	15.71	-0.16	5	213663
11:07:37	15.70	15.71	15.71	-0.16	1	213658
11:07:37	15.70	15.71	15.71	-0.16	5	213657
11:07:37	15.70	15.71	15.71	-0.16	1	213652
11:07:37	15.70	15.71	15.71	-0.16	1	213651
11:07:37	15.70	15.71	15.71	-0.16	10	213650
11:07:36	15.70	15.71	15.71	-0.16	1	213640
11:07:36	15.70	15.71	15.71	-0.16	4	213639
11:07:36	15.70	15.71	15.71	-0.16	3	213635
11:07:36	15.70	15.71	15.71	-0.16	10	213632
11:07:36	15.70	15.71	15.71	-0.16	1	213622
11:07:36	15.70	15.71	15.71	-0.16	1	213621
11:07:36	15.70	15.71	15.71	-0.16	20	213620
11:07:36	15.70	15.71	15.71	-0.16	2	213600
11:07:36	15.70	15.71	15.71	-0.16	1	213598
11:07:35	15.70	15.71	15.71	-0.16	1	213597
11:07:35	15.70	15.71	15.71	-0.16	2	213596
11:07:35	15.70	15.71	15.71	-0.16	3	213594
11:07:35	15.70	15.71	15.71	-0.16	1	213591
11:07:35	15.70	15.71	15.71	-0.16	2	213590
11:07:35	15.70	15.71	15.71	-0.16	2	213588
11:07:35	15.70	15.71	15.71	-0.16	2	213586
11:07:35	15.70	15.71	15.71	-0.16	2	213584
11:07:35	15.70	15.71	15.71	-0.16	2	213582
11:07:35	15.70	15.71	15.71	-0.16	2	213580
11:07:35	15.70	15.71	15.71	-0.16	2	213578
11:07:35	15.70	15.71	15.71	-0.16	2	213576
11:07:35	15.70	15.71	15.71	-0.16	2	213574
11:07:35	15.70	15.71	15.71	-0.16	2	213572
11:07:35	15.70	15.71	15.71	-0.16	3	213570
11:07:35	15.70	15.71	15.71	-0.16	5	213567
11:07:35	15.70	15.71	15.71	-0.16	1	213562
11:07:34	15.70	15.71	15.71	-0.16	5	213561
11:07:34	15.70	15.71	15.71	-0.16	4	213556
11:07:34	15.70	15.71	15.71	-0.16	5	213552
11:07:34	15.70	15.71	15.71	-0.16	1	213547
11:07:33	15.70	15.71	15.71	-0.16	1	213546
11:07:33	15.70	15.71	15.71	-0.16	1	213545
11:07:32	15.70	15.71	15.71	-0.16	1	213544
11:07:32	15.70	15.71	15.71	-0.16	5	213543
11:07:32	15.70	15.71	15.71	-0.16	10	213538
11:07:32	15.70	15.71	15.71	-0.16	1	213528
11:07:32	15.70	15.71	15.71	-0.16	2	213527
11:07:32	15.70	15.71	15.71	-0.16	5	213525
11:07:31	15.70	15.71	15.71	-0.16	18	213520
11:07:31	15.70	15.71	15.71	-0.16	10	213502
11:07:31	15.70	15.71	15.71	-0.16	10	213492
11:07:31	15.70	15.71	15.71	-0.16	50	213482
11:07:31	15.70	15.71	15.71	-0.16	5	213432
11:07:31	15.70	15.71	15.71	-0.16	1	213427
11:07:31	15.70	15.71	15.71	-0.16	2	213426
11:07:31	15.70	15.71	15.71	-0.16	1	213424
11:07:31	15.70	15.71	15.71	-0.16	4	213423
11:07:31	15.70	15.71	15.71	-0.16	1	213419
11:07:30	15.70	15.71	15.71	-0.16	100	213418
11:07:30	15.70	15.71	15.71	-0.16	1	213318
11:07:30	15.70	15.71	15.71	-0.16	5	213317
11:07:30	15.70	15.71	15.71	-0.16	2	213312
11:07:30	15.70	15.71	15.71	-0.16	5	213310
11:07:30	15.70	15.71	15.71	-0.16	20	213305
11:07:30	15.70	15.71	15.71	-0.16	10	213285
11:07:29	15.70	15.71	15.71	-0.16	10	213275
11:07:29	15.70	15.71	15.71	-0.16	1	213265
11:07:29	15.70	15.71	15.71	-0.16	2	213264
11:07:29	15.70	15.71	15.71	-0.16	499	213262
11:07:28	15.70	15.71	15.71	-0.16	10	212763
11:07:28	15.70	15.71	15.71	-0.16	10	212753
11:07:28	15.70	15.71	15.71	-0.16	2	212743
11:07:28	15.70	15.71	15.71	-0.16	1	212741
11:07:28	15.70	15.71	15.71	-0.16	5	212740
11:07:28	15.70	15.71	15.71	-0.16	1	212735
11:07:28	15.70	15.71	15.71	-0.16	10	212734
11:07:27	15.70	15.71	15.71	-0.16	10	212724
11:07:27	15.70	15.71	15.71	-0.16	10	212714
11:07:27	15.70	15.71	15.71	-0.16	1	212704
11:07:26	15.70	15.71	15.71	-0.16	1	212703
11:07:26	15.70	15.71	15.71	-0.16	5	212702
11:07:26	15.70	15.71	15.71	-0.16	1	212697
11:07:25	15.70	15.71	15.71	-0.16	1	212696
11:07:25	15.70	15.71	15.71	-0.16	2	212695
11:07:25	15.70	15.71	15.71	-0.16	6	212693
11:07:25	15.70	15.71	15.71	-0.16	10	212687
11:07:25	15.70	15.71	15.71	-0.16	20	212677
11:07:25	15.70	15.71	15.71	-0.16	1	212657
11:07:24	15.70	15.71	15.71	-0.16	10	212656
11:07:24	15.70	15.71	15.71	-0.16	1	212646
11:07:23	15.70	15.71	15.71	-0.16	1	212645
11:07:23	15.70	15.71	15.71	-0.16	60	212644
11:07:22	15.70	15.71	15.71	-0.16	1	212584
11:07:22	15.70	15.71	15.71	-0.16	13	212583
11:07:22	15.70	15.71	15.71	-0.16	1	212570
11:07:22	15.70	15.71	15.71	-0.16	6	212569
11:07:22	15.70	15.71	15.71	-0.16	2	212563
11:07:22	15.70	15.71	15.71	-0.16	1	212561
11:07:22	15.70	15.71	15.71	-0.16	20	212560
11:07:21	15.70	15.71	15.71	-0.16	3	212540
11:07:21	15.70	15.71	15.71	-0.16	5	212537
11:07:21	15.70	15.71	15.71	-0.16	2	212532
11:07:21	15.70	15.71	15.71	-0.16	2	212530
11:07:21	15.70	15.71	15.71	-0.16	2	212528
11:07:21	15.70	15.71	15.71	-0.16	2	212526
11:07:21	15.70	15.71	15.71	-0.16	2	212524
11:07:21	15.70	15.71	15.71	-0.16	2	212522
11:07:21	15.70	15.71	15.71	-0.16	2	212520
11:07:21	15.70	15.71	15.71	-0.16	2	212518
11:07:21	15.70	15.71	15.71	-0.16	2	212516
11:07:21	15.70	15.71	15.71	-0.16	2	212514
11:07:21	15.70	15.71	15.71	-0.16	2	212512
11:07:21	15.70	15.71	15.71	-0.16	2	212510
11:07:20	15.70	15.71	15.71	-0.16	2	212508
11:07:20	15.70	15.71	15.71	-0.16	90	212506
11:07:20	15.70	15.71	15.71	-0.16	1	212416
11:07:20	15.70	15.71	15.71	-0.16	1	212415
11:07:20	15.70	15.71	15.71	-0.16	1	212414
11:07:19	15.70	15.71	15.71	-0.16	10	212413
11:07:19	15.70	15.71	15.71	-0.16	10	212403
11:07:19	15.70	15.71	15.71	-0.16	1	212393
11:07:19	15.70	15.71	15.71	-0.16	20	212392
11:07:19	15.70	15.71	15.71	-0.16	2	212372
11:07:19	15.70	15.71	15.71	-0.16	1	212370
11:07:19	15.70	15.71	15.71	-0.16	1	212369
11:07:18	15.70	15.71	15.71	-0.16	2	212368
11:07:17	15.70	15.71	15.71	-0.16	20	212366
11:07:17	15.70	15.71	15.71	-0.16	10	212346
11:07:17	15.70	15.71	15.71	-0.16	1	212336
11:07:17	15.70	15.71	15.71	-0.16	1	212335
11:07:17	15.70	15.71	15.71	-0.16	15	212334
11:07:16	15.70	15.71	15.71	-0.16	1	212319
11:07:16	15.70	15.71	15.71	-0.16	20	212318
11:07:16	15.70	15.71	15.71	-0.16	1	212298
11:07:16	15.70	15.71	15.71	-0.16	10	212297
11:07:16	15.70	15.71	15.71	-0.16	1	212287
11:07:16	15.70	15.71	15.71	-0.16	1	212286
11:07:16	15.70	15.71	15.71	-0.16	5	212285
11:07:16	15.70	15.71	15.71	-0.16	3	212280
11:07:15	15.70	15.71	15.71	-0.16	1	212277
11:07:15	15.70	15.71	15.71	-0.16	22	212276
11:07:15	15.70	15.71	15.71	-0.16	5	212254
11:07:15	15.70	15.71	15.71	-0.16	10	212249
11:07:15	15.70	15.71	15.71	-0.16	1	212239
11:07:14	15.70	15.71	15.71	-0.16	2	212238
11:07:14	15.70	15.71	15.71	-0.16	3	212236
11:07:14	15.70	15.71	15.71	-0.16	50	212233
11:07:14	15.70	15.71	15.71	-0.16	65	212183
11:07:13	15.70	15.71	15.71	-0.16	20	212118
11:07:13	15.70	15.71	15.71	-0.16	3	212098
11:07:13	15.70	15.71	15.71	-0.16	50	212095
11:07:13	15.70	15.71	15.71	-0.16	2	212045
11:07:12	15.70	15.71	15.71	-0.16	1	212043
11:07:12	15.70	15.71	15.71	-0.16	10	212042
11:07:12	15.70	15.71	15.71	-0.16	1	212032
11:07:12	15.70	15.71	15.71	-0.16	10	212031
11:07:12	15.70	15.71	15.71	-0.16	1	212021
11:07:12	15.70	15.71	15.71	-0.16	10	212020
11:07:12	15.70	15.71	15.71	-0.16	10	212010
11:07:11	15.70	15.71	15.71	-0.16	1	212000
11:07:11	15.70	15.71	15.71	-0.16	1	211999
11:07:11	15.70	15.71	15.71	-0.16	2	211998
11:07:10	15.70	15.71	15.71	-0.16	10	211996
11:07:10	15.70	15.71	15.71	-0.16	1	211986
11:07:10	15.70	15.71	15.71	-0.16	3	211985
11:07:10	15.70	15.71	15.71	-0.16	10	211982
11:07:09	15.70	15.71	15.71	-0.16	2	211972
11:07:09	15.70	15.71	15.71	-0.16	1	211970
11:07:09	15.70	15.71	15.71	-0.16	10	211969
11:07:09	15.70	15.71	15.71	-0.16	2	211959
11:07:09	15.70	15.71	15.71	-0.16	2	211957
11:07:08	15.70	15.71	15.71	-0.16	20	211955
11:07:08	15.70	15.71	15.71	-0.16	10	211935
11:07:08	15.70	15.71	15.71	-0.16	1	211925
11:07:08	15.70	15.71	15.71	-0.16	5	211924
11:07:07	15.70	15.71	15.71	-0.16	1	211919
11:07:07	15.70	15.71	15.71	-0.16	10	211918
11:07:07	15.70	15.71	15.71	-0.16	2	211908
11:07:07	15.70	15.71	15.71	-0.16	4	211906
11:07:07	15.70	15.71	15.71	-0.16	1	211902
11:07:06	15.70	15.71	15.71	-0.16	1	211901
11:07:06	15.70	15.71	15.71	-0.16	5	211900
11:07:06	15.70	15.71	15.71	-0.16	2	211895
11:07:06	15.70	15.71	15.71	-0.16	10	211893
11:07:05	15.70	15.71	15.71	-0.16	100	211883
11:07:05	15.70	15.71	15.71	-0.16	16	211783
11:07:05	15.70	15.71	15.71	-0.16	50	211767
11:07:05	15.70	15.71	15.71	-0.16	10	211717
11:07:05	15.70	15.71	15.71	-0.16	10	211707
11:07:05	15.70	15.71	15.71	-0.16	5	211697
11:07:05	15.70	15.71	15.71	-0.16	8	211692
11:07:05	15.70	15.71	15.71	-0.16	100	211684
11:07:04	15.70	15.71	15.71	-0.16	180	211584
11:07:03	15.70	15.71	15.71	-0.16	5	211404
11:07:03	15.70	15.71	15.71	-0.16	1	211399
11:07:03	15.70	15.71	15.71	-0.16	1	211398
11:07:03	15.70	15.71	15.71	-0.16	5	211397
11:07:03	15.70	15.71	15.71	-0.16	2	211392
11:07:03	15.70	15.71	15.71	-0.16	10	211390
11:07:03	15.70	15.71	15.71	-0.16	2	211380
11:07:02	15.70	15.71	15.71	-0.16	10	211378
11:07:02	15.70	15.71	15.71	-0.16	1	211368
11:07:02	15.70	15.71	15.71	-0.16	10	211367
11:07:02	15.70	15.71	15.71	-0.16	1	211357
11:07:02	15.70	15.71	15.71	-0.16	10	211356
11:07:02	15.70	15.71	15.71	-0.16	2	211346
11:07:02	15.70	15.71	15.71	-0.16	2	211344
11:07:02	15.70	15.71	15.71	-0.16	2	211342
11:07:02	15.70	15.71	15.71	-0.16	2	211340
11:07:02	15.70	15.71	15.71	-0.16	2	211338
11:07:02	15.70	15.71	15.71	-0.16	2	211336
11:07:02	15.70	15.71	15.71	-0.16	2	211334
11:07:02	15.70	15.71	15.71	-0.16	2	211332
11:07:02	15.70	15.71	15.71	-0.16	2	211330
11:07:02	15.70	15.71	15.71	-0.16	2	211328
11:07:01	15.70	15.71	15.71	-0.16	100	211326
11:07:01	15.70	15.71	15.71	-0.16	1	211226
11:07:01	15.70	15.71	15.71	-0.16	5	211225
11:07:00	15.70	15.71	15.71	-0.16	1	211220
11:07:00	15.70	15.71	15.71	-0.16	2	211219
11:07:00	15.70	15.71	15.71	-0.16	20	211217
11:07:00	15.70	15.71	15.71	-0.16	5	211197
11:07:00	15.70	15.71	15.71	-0.16	5	211192
11:06:59	15.70	15.71	15.71	-0.16	50	211187
11:06:59	15.70	15.71	15.71	-0.16	1	211137
11:06:59	15.70	15.71	15.71	-0.16	1	211136
11:06:59	15.70	15.71	15.71	-0.16	3	211135
11:06:59	15.70	15.71	15.71	-0.16	10	211132
11:06:59	15.70	15.71	15.71	-0.16	1	211122
11:06:59	15.70	15.71	15.71	-0.16	10	211121
11:06:59	15.70	15.71	15.71	-0.16	10	211111
11:06:59	15.70	15.71	15.71	-0.16	2	211101
11:06:59	15.70	15.71	15.71	-0.16	2	211099
11:06:58	15.70	15.71	15.71	-0.16	5	211097
11:06:58	15.70	15.71	15.71	-0.16	1	211092
11:06:58	15.70	15.71	15.71	-0.16	1	211091
11:06:58	15.70	15.71	15.71	-0.16	1	211090
11:06:58	15.70	15.71	15.71	-0.16	5	211089
11:06:58	15.70	15.71	15.71	-0.16	5	211084
11:06:58	15.70	15.71	15.71	-0.16	1	211079
11:06:58	15.70	15.71	15.71	-0.16	2	211078
11:06:58	15.70	15.71	15.71	-0.16	8	211076
11:06:57	15.70	15.71	15.71	-0.16	5	211068
11:06:57	15.70	15.71	15.71	-0.16	1	211063
11:06:57	15.70	15.71	15.71	-0.16	1	211062
11:06:57	15.70	15.71	15.71	-0.16	2	211061
11:06:57	15.70	15.71	15.71	-0.16	2	211059
11:06:57	15.70	15.71	15.71	-0.16	2	211057
11:06:57	15.70	15.71	15.71	-0.16	2	211055
11:06:57	15.70	15.71	15.71	-0.16	2	211053
11:06:57	15.70	15.71	15.71	-0.16	90	211051
11:06:57	15.70	15.71	15.71	-0.16	20	210961
11:06:56	15.70	15.71	15.71	-0.16	499	210941
11:06:56	15.70	15.71	15.71	-0.16	1	210442
11:06:56	15.70	15.71	15.71	-0.16	5	210441
11:06:56	15.70	15.71	15.71	-0.16	3	210436
11:06:56	15.70	15.71	15.71	-0.16	25	210433
11:06:56	15.70	15.71	15.71	-0.16	2	210408
11:06:56	15.70	15.71	15.71	-0.16	2	210406
11:06:56	15.70	15.71	15.71	-0.16	2	210404
11:06:56	15.70	15.71	15.71	-0.16	2	210402
11:06:56	15.70	15.71	15.71	-0.16	2	210400
11:06:56	15.70	15.71	15.71	-0.16	2	210398
11:06:56	15.70	15.71	15.71	-0.16	2	210396
11:06:56	15.70	15.71	15.71	-0.16	2	210394
11:06:56	15.70	15.71	15.71	-0.16	2	210392
11:06:56	15.70	15.71	15.71	-0.16	2	210390
11:06:56	15.70	15.71	15.71	-0.16	47	210388
11:06:56	15.70	15.71	15.71	-0.16	5	210341
11:06:55	15.70	15.71	15.71	-0.16	1	210336
11:06:55	15.70	15.71	15.71	-0.16	2	210335
11:06:55	15.70	15.71	15.71	-0.16	3	210333
11:06:55	15.70	15.71	15.71	-0.16	1	210330
11:06:55	15.70	15.71	15.71	-0.16	1	210329
11:06:54	15.70	15.71	15.71	-0.16	3	210328
11:06:54	15.70	15.71	15.71	-0.16	2	210325
11:06:54	15.70	15.71	15.71	-0.16	1	210323
11:06:54	15.70	15.71	15.71	-0.16	60	210322
11:06:54	15.70	15.71	15.71	-0.16	100	210262
11:06:54	15.70	15.71	15.71	-0.16	2	210162
11:06:54	15.70	15.71	15.70	-0.17	1	210160
11:06:54	15.70	15.71	15.71	-0.16	6	210159
11:06:54	15.70	15.71	15.71	-0.16	2	210153
11:06:53	15.70	15.71	15.71	-0.16	2	210151
11:06:53	15.70	15.71	15.71	-0.16	10	210149
11:06:53	15.70	15.71	15.71	-0.16	3	210139
11:06:53	15.70	15.71	15.71	-0.16	20	210136
11:06:52	15.70	15.71	15.71	-0.16	5	210116
11:06:52	15.70	15.71	15.71	-0.16	20	210111
11:06:52	15.70	15.71	15.71	-0.16	5	210091
11:06:52	15.70	15.71	15.71	-0.16	2	210086
11:06:52	15.70	15.71	15.71	-0.16	1	210084
11:06:51	15.70	15.71	15.71	-0.16	499	210083
11:06:51	15.70	15.71	15.71	-0.16	20	209584
11:06:51	15.70	15.71	15.71	-0.16	2	209564
11:06:50	15.70	15.71	15.71	-0.16	25	209562
11:06:50	15.70	15.71	15.71	-0.16	1	209537
11:06:49	15.70	15.71	15.71	-0.16	3	209536
11:06:49	15.70	15.71	15.71	-0.16	2	209533
11:06:49	15.70	15.71	15.71	-0.16	10	209531
11:06:48	15.70	15.71	15.71	-0.16	10	209521
11:06:48	15.70	15.71	15.71	-0.16	2	209511
11:06:48	15.70	15.71	15.71	-0.16	1	209509
11:06:48	15.70	15.71	15.71	-0.16	200	209508
11:06:48	15.70	15.71	15.71	-0.16	2	209308
11:06:48	15.70	15.71	15.71	-0.16	1	209306
11:06:46	15.70	15.71	15.71	-0.16	1	209305
11:06:46	15.70	15.71	15.71	-0.16	1	209304
11:06:46	15.70	15.71	15.71	-0.16	1	209303
11:06:46	15.70	15.71	15.71	-0.16	10	209302
11:06:46	15.70	15.71	15.71	-0.16	10	209292
11:06:45	15.70	15.71	15.71	-0.16	1	209282
11:06:45	15.70	15.71	15.71	-0.16	1	209281
11:06:45	15.70	15.71	15.71	-0.16	3	209280
11:06:45	15.70	15.71	15.71	-0.16	10	209277
11:06:45	15.70	15.71	15.71	-0.16	10	209267
11:06:44	15.70	15.71	15.71	-0.16	10	209257
11:06:44	15.70	15.71	15.71	-0.16	499	209247
11:06:44	15.70	15.71	15.71	-0.16	1	208748
11:06:43	15.70	15.71	15.71	-0.16	1	208747
11:06:43	15.70	15.71	15.71	-0.16	10	208746
11:06:43	15.70	15.71	15.71	-0.16	2	208736
11:06:42	15.70	15.71	15.71	-0.16	15	208734
11:06:42	15.70	15.71	15.71	-0.16	10	208719
11:06:41	15.70	15.71	15.71	-0.16	10	208709
11:06:41	15.70	15.71	15.71	-0.16	10	208699
11:06:41	15.70	15.71	15.71	-0.16	1	208689
11:06:41	15.70	15.71	15.71	-0.16	10	208688
11:06:41	15.70	15.71	15.71	-0.16	1	208678
11:06:39	15.70	15.71	15.71	-0.16	2	208677
11:06:38	15.70	15.71	15.71	-0.16	1	208675
11:06:38	15.70	15.71	15.71	-0.16	3	208674
11:06:37	15.70	15.71	15.71	-0.16	10	208671
11:06:37	15.70	15.71	15.71	-0.16	2	208661
11:06:37	15.70	15.71	15.71	-0.16	15	208659
11:06:37	15.70	15.71	15.71	-0.16	1	208644
11:06:36	15.70	15.71	15.71	-0.16	5	208643
11:06:36	15.70	15.71	15.71	-0.16	1	208638
11:06:36	15.70	15.71	15.71	-0.16	3	208637
11:06:35	15.70	15.71	15.71	-0.16	1	208634
11:06:34	15.70	15.71	15.71	-0.16	6	208633
11:06:34	15.70	15.71	15.71	-0.16	5	208627
11:06:34	15.70	15.71	15.71	-0.16	5	208622
11:06:33	15.70	15.71	15.71	-0.16	2	208617
11:06:33	15.70	15.71	15.71	-0.16	1	208615
11:06:33	15.70	15.71	15.71	-0.16	1	208614
11:06:33	15.70	15.71	15.71	-0.16	2	208613
11:06:32	15.70	15.71	15.71	-0.16	1	208611
11:06:32	15.70	15.71	15.71	-0.16	10	208610
11:06:32	15.70	15.71	15.71	-0.16	1	208600
11:06:32	15.70	15.71	15.71	-0.16	20	208599
11:06:31	15.70	15.71	15.71	-0.16	2	208579
11:06:31	15.70	15.71	15.71	-0.16	2	208577
11:06:30	15.70	15.71	15.71	-0.16	2	208575
11:06:30	15.70	15.71	15.71	-0.16	50	208573
11:06:30	15.70	15.71	15.71	-0.16	5	208523
11:06:30	15.70	15.71	15.71	-0.16	6	208518
11:06:30	15.70	15.71	15.71	-0.16	50	208512
11:06:30	15.70	15.71	15.71	-0.16	8	208462
11:06:28	15.70	15.71	15.71	-0.16	2	208454
11:06:28	15.70	15.71	15.71	-0.16	499	208452
11:06:28	15.70	15.71	15.71	-0.16	499	207953
11:06:27	15.70	15.71	15.71	-0.16	5	207454
11:06:27	15.70	15.71	15.71	-0.16	1	207449
11:06:26	15.70	15.71	15.71	-0.16	3	207448
11:06:26	15.70	15.71	15.71	-0.16	5	207445
11:06:26	15.70	15.71	15.71	-0.16	1	207440
11:06:26	15.70	15.71	15.71	-0.16	70	207439
11:06:26	15.70	15.71	15.71	-0.16	2	207369
11:06:25	15.70	15.71	15.71	-0.16	5	207367
11:06:25	15.70	15.71	15.71	-0.16	20	207362
11:06:24	15.70	15.71	15.71	-0.16	1	207342
11:06:24	15.70	15.71	15.71	-0.16	1	207341
11:06:23	15.70	15.71	15.71	-0.16	2	207340
11:06:23	15.70	15.71	15.71	-0.16	5	207338
11:06:23	15.70	15.71	15.71	-0.16	3	207333
11:06:23	15.70	15.71	15.71	-0.16	10	207330
11:06:22	15.70	15.71	15.71	-0.16	2	207320
11:06:22	15.70	15.71	15.71	-0.16	10	207318
11:06:22	15.70	15.71	15.71	-0.16	1	207308
11:06:21	15.70	15.71	15.71	-0.16	6	207307
11:06:21	15.70	15.71	15.71	-0.16	2	207301
11:06:21	15.70	15.71	15.71	-0.16	5	207299
11:06:21	15.70	15.71	15.71	-0.16	1	207294
11:06:20	15.70	15.71	15.71	-0.16	1	207293
11:06:20	15.70	15.71	15.71	-0.16	1	207292
11:06:20	15.70	15.71	15.71	-0.16	5	207291
11:06:18	15.70	15.71	15.71	-0.16	10	207286
11:06:17	15.70	15.71	15.71	-0.16	10	207276
11:06:17	15.70	15.71	15.71	-0.16	10	207266
11:06:17	15.70	15.71	15.71	-0.16	5	207256
11:06:17	15.70	15.71	15.71	-0.16	3	207251
11:06:16	15.70	15.71	15.71	-0.16	1	207248
11:06:16	15.70	15.71	15.71	-0.16	3	207247
11:06:15	15.70	15.71	15.71	-0.16	2	207244
11:06:15	15.70	15.71	15.71	-0.16	2	207242
11:06:15	15.70	15.71	15.71	-0.16	20	207240
11:06:15	15.70	15.71	15.71	-0.16	1	207220
11:06:14	15.70	15.71	15.71	-0.16	2	207219
11:06:13	15.70	15.71	15.71	-0.16	20	207217
11:06:13	15.70	15.71	15.71	-0.16	1	207197
11:06:13	15.70	15.71	15.71	-0.16	3	207196
11:06:13	15.70	15.71	15.71	-0.16	1	207193
11:06:12	15.70	15.71	15.71	-0.16	10	207192
11:06:12	15.70	15.71	15.71	-0.16	13	207182
11:06:11	15.70	15.71	15.71	-0.16	1	207169
11:06:11	15.70	15.71	15.71	-0.16	1	207168
11:06:10	15.70	15.71	15.71	-0.16	5	207167
11:06:10	15.70	15.71	15.71	-0.16	1	207162
11:06:10	15.70	15.71	15.71	-0.16	10	207161
11:06:09	15.70	15.71	15.71	-0.16	2	207151
11:06:08	15.70	15.71	15.71	-0.16	1	207149
11:06:07	15.70	15.71	15.71	-0.16	1	207148
11:06:06	15.70	15.71	15.71	-0.16	2	207147
11:06:06	15.70	15.71	15.71	-0.16	2	207145
11:06:06	15.70	15.71	15.71	-0.16	5	207143
11:06:06	15.70	15.71	15.71	-0.16	10	207138
11:06:06	15.70	15.71	15.71	-0.16	3	207128
11:06:06	15.70	15.71	15.71	-0.16	2	207125
11:06:06	15.70	15.71	15.71	-0.16	2	207123
11:06:05	15.70	15.71	15.71	-0.16	2	207121
11:06:04	15.70	15.71	15.71	-0.16	10	207119
11:06:04	15.70	15.71	15.71	-0.16	2	207109
11:06:04	15.70	15.71	15.71	-0.16	1	207107
11:06:04	15.70	15.71	15.71	-0.16	2	207106
11:06:03	15.70	15.71	15.71	-0.16	10	207104
11:06:03	15.70	15.71	15.71	-0.16	1	207094
11:06:03	15.70	15.71	15.71	-0.16	25	207093
11:06:03	15.70	15.71	15.71	-0.16	10	207068
11:06:02	15.70	15.71	15.71	-0.16	2	207058
11:06:02	15.70	15.71	15.71	-0.16	3	207056
11:06:02	15.70	15.71	15.71	-0.16	10	207053
11:06:02	15.70	15.71	15.71	-0.16	5	207043
11:06:02	15.70	15.71	15.71	-0.16	1	207038
11:06:01	15.70	15.71	15.71	-0.16	2	207037
11:06:01	15.70	15.71	15.71	-0.16	5	207035
11:06:01	15.70	15.71	15.71	-0.16	1	207030
11:06:00	15.70	15.71	15.71	-0.16	7	207029
11:06:00	15.70	15.71	15.71	-0.16	5	207022
11:05:59	15.70	15.71	15.71	-0.16	499	207017
11:05:59	15.70	15.71	15.71	-0.16	499	206518
11:05:58	15.70	15.71	15.71	-0.16	10	206019
11:05:58	15.70	15.71	15.71	-0.16	50	206009
11:05:58	15.70	15.71	15.71	-0.16	5	205959
11:05:58	15.70	15.71	15.71	-0.16	8	205954
11:05:58	15.70	15.71	15.71	-0.16	1	205946
11:05:57	15.70	15.71	15.71	-0.16	10	205945
11:05:56	15.70	15.71	15.71	-0.16	5	205935
11:05:56	15.70	15.71	15.71	-0.16	1	205930
11:05:56	15.70	15.71	15.71	-0.16	1	205929
11:05:56	15.70	15.71	15.71	-0.16	3	205928
11:05:55	15.70	15.71	15.71	-0.16	1	205925
11:05:54	15.70	15.71	15.71	-0.16	5	205924
11:05:54	15.70	15.71	15.71	-0.16	10	205919
11:05:54	15.70	15.71	15.71	-0.16	30	205909
11:05:53	15.70	15.71	15.71	-0.16	5	205879
11:05:53	15.70	15.71	15.71	-0.16	2	205874
11:05:53	15.70	15.71	15.71	-0.16	2	205872
11:05:52	15.70	15.71	15.71	-0.16	10	205870
11:05:52	15.70	15.71	15.71	-0.16	3	205860
11:05:52	15.70	15.71	15.71	-0.16	2	205857
11:05:52	15.70	15.71	15.71	-0.16	1	205855
11:05:52	15.70	15.71	15.71	-0.16	10	205854
11:05:50	15.70	15.71	15.71	-0.16	1	205844
11:05:49	15.70	15.71	15.71	-0.16	1	205843
11:05:49	15.70	15.71	15.71	-0.16	1	205842
11:05:49	15.70	15.71	15.71	-0.16	50	205841
11:05:49	15.70	15.71	15.71	-0.16	1	205791
11:05:48	15.70	15.71	15.71	-0.16	1	205790
11:05:48	15.70	15.71	15.71	-0.16	1	205789
11:05:48	15.70	15.71	15.71	-0.16	200	205788
11:05:48	15.70	15.71	15.71	-0.16	5	205588
11:05:47	15.70	15.71	15.71	-0.16	5	205583
11:05:47	15.70	15.71	15.71	-0.16	1	205578
11:05:46	15.70	15.71	15.71	-0.16	1	205577
11:05:45	15.70	15.71	15.71	-0.16	40	205576
11:05:45	15.70	15.71	15.71	-0.16	20	205536
11:05:45	15.70	15.71	15.71	-0.16	40	205516
11:05:45	15.70	15.71	15.71	-0.16	30	205476
11:05:44	15.70	15.71	15.71	-0.16	5	205446
11:05:44	15.70	15.71	15.71	-0.16	3	205441
11:05:44	15.70	15.71	15.71	-0.16	4	205438
11:05:43	15.70	15.71	15.71	-0.16	5	205434
11:05:43	15.70	15.71	15.71	-0.16	1	205429
11:05:42	15.70	15.71	15.71	-0.16	7	205428
11:05:42	15.70	15.71	15.71	-0.16	1	205421
11:05:42	15.70	15.71	15.71	-0.16	2	205420
11:05:41	15.70	15.71	15.71	-0.16	2	205418
11:05:41	15.70	15.71	15.71	-0.16	10	205416
11:05:41	15.70	15.71	15.71	-0.16	1	205406
11:05:41	15.70	15.71	15.71	-0.16	1	205405
11:05:40	15.70	15.71	15.71	-0.16	1	205404
11:05:39	15.70	15.71	15.71	-0.16	2	205403
11:05:39	15.70	15.71	15.71	-0.16	1	205401
11:05:39	15.70	15.71	15.71	-0.16	1	205400
11:05:39	15.70	15.71	15.71	-0.16	5	205399
11:05:39	15.70	15.71	15.71	-0.16	50	205394
11:05:38	15.70	15.71	15.71	-0.16	3	205344
11:05:38	15.70	15.71	15.71	-0.16	20	205341
11:05:38	15.70	15.71	15.71	-0.16	5	205321
11:05:37	15.70	15.71	15.71	-0.16	10	205316
11:05:37	15.70	15.71	15.71	-0.16	1	205306
11:05:37	15.70	15.71	15.71	-0.16	10	205305
11:05:37	15.70	15.71	15.71	-0.16	20	205295
11:05:36	15.70	15.71	15.71	-0.16	20	205275
11:05:36	15.70	15.71	15.71	-0.16	10	205255
11:05:36	15.70	15.71	15.71	-0.16	27	205245
11:05:35	15.70	15.71	15.71	-0.16	1	205218
11:05:35	15.70	15.71	15.71	-0.16	2	205217
11:05:33	15.70	15.71	15.71	-0.16	2	205215
11:05:33	15.70	15.71	15.71	-0.16	1	205213
11:05:33	15.70	15.71	15.71	-0.16	10	205212
11:05:33	15.70	15.71	15.71	-0.16	2	205202
11:05:33	15.70	15.71	15.71	-0.16	49	205200
11:05:32	15.70	15.71	15.71	-0.16	1	205151
11:05:32	15.70	15.71	15.71	-0.16	5	205150
11:05:32	15.70	15.71	15.71	-0.16	5	205145
11:05:32	15.70	15.71	15.71	-0.16	2	205140
11:05:32	15.70	15.71	15.71	-0.16	1	205138
11:05:31	15.70	15.71	15.71	-0.16	2	205137
11:05:31	15.70	15.71	15.71	-0.16	1	205135
11:05:31	15.70	15.71	15.71	-0.16	1	205134
11:05:30	15.70	15.71	15.71	-0.16	1	205133
11:05:30	15.70	15.71	15.71	-0.16	20	205132
11:05:30	15.70	15.71	15.71	-0.16	5	205112
11:05:30	15.70	15.71	15.71	-0.16	1	205107
11:05:29	15.70	15.71	15.71	-0.16	5	205106
11:05:26	15.70	15.71	15.71	-0.16	30	205101
11:05:26	15.70	15.71	15.71	-0.16	2	205071
11:05:26	15.70	15.71	15.71	-0.16	191	205069
11:05:26	15.70	15.71	15.71	-0.16	1	204878
11:05:25	15.70	15.71	15.71	-0.16	3	204877
11:05:25	15.70	15.71	15.71	-0.16	2	204874
11:05:24	15.70	15.71	15.71	-0.16	499	204872
11:05:24	15.70	15.71	15.71	-0.16	300	204373
11:05:24	15.70	15.71	15.71	-0.16	5	204073
11:05:23	15.70	15.71	15.71	-0.16	20	204068
11:05:22	15.70	15.71	15.71	-0.16	5	204048
11:05:22	15.70	15.71	15.71	-0.16	5	204043
11:05:22	15.70	15.71	15.71	-0.16	1	204038
11:05:22	15.70	15.71	15.71	-0.16	50	204037
11:05:21	15.70	15.71	15.71	-0.16	1	203987
11:05:21	15.70	15.71	15.71	-0.16	1	203986
11:05:20	15.70	15.71	15.71	-0.16	1	203985
11:05:20	15.70	15.71	15.71	-0.16	2	203984
11:05:20	15.70	15.71	15.71	-0.16	1	203982
11:05:20	15.70	15.71	15.71	-0.16	1	203981
11:05:20	15.70	15.71	15.71	-0.16	10	203980
11:05:20	15.70	15.71	15.71	-0.16	5	203970
11:05:19	15.70	15.71	15.71	-0.16	100	203965
11:05:18	15.70	15.71	15.71	-0.16	1	203865
11:05:18	15.70	15.71	15.71	-0.16	2	203864
11:05:18	15.70	15.71	15.71	-0.16	10	203862
11:05:18	15.70	15.71	15.71	-0.16	3	203852
11:05:18	15.70	15.71	15.71	-0.16	10	203849
11:05:17	15.70	15.71	15.71	-0.16	3	203839
11:05:17	15.70	15.71	15.71	-0.16	20	203836
11:05:17	15.70	15.71	15.71	-0.16	1	203816
11:05:17	15.70	15.71	15.71	-0.16	1	203815
11:05:16	15.70	15.71	15.71	-0.16	1	203814
11:05:15	15.70	15.71	15.71	-0.16	1	203813
11:05:15	15.70	15.71	15.71	-0.16	2	203812
11:05:15	15.70	15.71	15.71	-0.16	2	203810
11:05:14	15.70	15.71	15.71	-0.16	1	203808
11:05:14	15.70	15.71	15.71	-0.16	1	203807
11:05:14	15.70	15.71	15.71	-0.16	20	203806
11:05:14	15.70	15.71	15.71	-0.16	1	203786
11:05:13	15.70	15.71	15.71	-0.16	2	203785
11:05:13	15.70	15.71	15.71	-0.16	1	203783
11:05:13	15.70	15.71	15.71	-0.16	1	203782
11:05:13	15.70	15.71	15.71	-0.16	5	203781
11:05:12	15.70	15.71	15.71	-0.16	30	203776
11:05:12	15.70	15.71	15.71	-0.16	20	203746
11:05:12	15.70	15.71	15.71	-0.16	12	203726
11:05:12	15.70	15.71	15.71	-0.16	3	203714
11:05:11	15.70	15.71	15.71	-0.16	2	203711
11:05:11	15.70	15.71	15.71	-0.16	5	203709
11:05:11	15.70	15.71	15.71	-0.16	5	203704
11:05:11	15.70	15.71	15.71	-0.16	1	203699
11:05:11	15.70	15.71	15.71	-0.16	2	203698
11:05:11	15.70	15.71	15.71	-0.16	3	203696
11:05:10	15.70	15.71	15.71	-0.16	1	203693
11:05:09	15.70	15.71	15.71	-0.16	1	203692
11:05:09	15.70	15.71	15.71	-0.16	2	203691
11:05:09	15.70	15.71	15.71	-0.16	10	203689
11:05:08	15.70	15.71	15.71	-0.16	5	203679
11:05:07	15.70	15.71	15.71	-0.16	1	203674
11:05:05	15.70	15.71	15.71	-0.16	2	203673
11:05:05	15.70	15.71	15.71	-0.16	1	203671
11:05:05	15.70	15.71	15.71	-0.16	1	203670
11:05:05	15.70	15.71	15.71	-0.16	5	203669
11:05:05	15.70	15.71	15.71	-0.16	40	203664
11:05:05	15.70	15.71	15.71	-0.16	20	203624
11:05:04	15.70	15.71	15.71	-0.16	2	203604
11:05:04	15.70	15.71	15.71	-0.16	2	203602
11:05:02	15.70	15.71	15.71	-0.16	5	203600
11:05:01	15.70	15.71	15.71	-0.16	1	203595
11:05:01	15.70	15.71	15.71	-0.16	1	203594
11:05:01	15.70	15.71	15.71	-0.16	3	203593
11:05:01	15.70	15.71	15.71	-0.16	60	203590
11:05:00	15.70	15.71	15.71	-0.16	2	203530
11:05:00	15.70	15.71	15.71	-0.16	1	203528
11:04:59	15.70	15.71	15.71	-0.16	15	203527
11:04:58	15.70	15.71	15.71	-0.16	2	203512
11:04:58	15.70	15.71	15.71	-0.16	1	203510
11:04:58	15.70	15.71	15.71	-0.16	8	203509
11:04:58	15.70	15.71	15.71	-0.16	2	203501
11:04:57	15.70	15.71	15.71	-0.16	1	203499
11:04:57	15.70	15.71	15.71	-0.16	1	203498
11:04:56	15.70	15.71	15.71	-0.16	2	203497
11:04:56	15.70	15.71	15.70	-0.17	6	203495
11:04:56	15.70	15.71	15.71	-0.16	1	203489
11:04:56	15.70	15.71	15.71	-0.16	1	203488
11:04:55	15.70	15.71	15.71	-0.16	2	203487
11:04:54	15.70	15.71	15.71	-0.16	1	203485
11:04:54	15.70	15.71	15.71	-0.16	10	203484
11:04:54	15.70	15.71	15.71	-0.16	10	203474
11:04:53	15.70	15.71	15.71	-0.16	5	203464
11:04:52	15.70	15.71	15.71	-0.16	1	203459
11:04:52	15.70	15.71	15.71	-0.16	3	203458
11:04:52	15.70	15.71	15.71	-0.16	20	203455
11:04:52	15.70	15.71	15.71	-0.16	10	203435
11:04:51	15.70	15.71	15.71	-0.16	1	203425
11:04:51	15.70	15.71	15.71	-0.16	1	203424
11:04:51	15.70	15.71	15.71	-0.16	10	203423
11:04:51	15.70	15.71	15.71	-0.16	3	203413
11:04:50	15.70	15.71	15.71	-0.16	10	203410
11:04:50	15.70	15.71	15.71	-0.16	127	203400
11:04:49	15.70	15.71	15.71	-0.16	5	203273
11:04:49	15.70	15.71	15.71	-0.16	1	203268
11:04:49	15.70	15.71	15.71	-0.16	2	203267
11:04:49	15.70	15.71	15.71	-0.16	1	203265
11:04:49	15.70	15.71	15.71	-0.16	5	203264
11:04:49	15.70	15.71	15.71	-0.16	5	203259
11:04:48	15.70	15.71	15.71	-0.16	2	203254
11:04:48	15.70	15.71	15.71	-0.16	3	203252
11:04:48	15.70	15.71	15.71	-0.16	1	203249
11:04:47	15.70	15.71	15.71	-0.16	1	203248
11:04:47	15.70	15.71	15.71	-0.16	1	203247
11:04:47	15.70	15.71	15.71	-0.16	1	203246
11:04:47	15.70	15.71	15.71	-0.16	1	203245
11:04:46	15.70	15.71	15.71	-0.16	5	203244
11:04:46	15.70	15.71	15.71	-0.16	200	203239
11:04:46	15.70	15.71	15.71	-0.16	2	203039
11:04:46	15.70	15.71	15.71	-0.16	5	203037
11:04:45	15.70	15.71	15.71	-0.16	10	203032
11:04:45	15.70	15.71	15.71	-0.16	3	203022
11:04:45	15.70	15.71	15.71	-0.16	10	203019
11:04:45	15.70	15.71	15.71	-0.16	50	203009
11:04:45	15.70	15.71	15.71	-0.16	1	202959
11:04:45	15.70	15.71	15.71	-0.16	2	202958
11:04:44	15.70	15.71	15.71	-0.16	2	202956
11:04:44	15.70	15.71	15.71	-0.16	1	202954
11:04:44	15.70	15.71	15.71	-0.16	10	202953
11:04:43	15.70	15.71	15.71	-0.16	1	202943
11:04:43	15.70	15.71	15.71	-0.16	30	202942
11:04:43	15.70	15.71	15.71	-0.16	3	202912
11:04:42	15.70	15.71	15.71	-0.16	2	202909
11:04:40	15.70	15.71	15.71	-0.16	10	202907
11:04:40	15.70	15.71	15.71	-0.16	1	202897
11:04:40	15.70	15.71	15.71	-0.16	1	202896
11:04:40	15.70	15.71	15.71	-0.16	1	202895
11:04:37	15.70	15.71	15.71	-0.16	1	202894
11:04:37	15.70	15.71	15.71	-0.16	1	202893
11:04:36	15.70	15.71	15.71	-0.16	2	202892
11:04:36	15.70	15.71	15.71	-0.16	8	202890
11:04:35	15.70	15.71	15.71	-0.16	10	202882
11:04:35	15.70	15.71	15.71	-0.16	1	202872
11:04:34	15.70	15.71	15.71	-0.16	1	202871
11:04:33	15.70	15.71	15.71	-0.16	1	202870
11:04:33	15.70	15.71	15.71	-0.16	3	202869
11:04:33	15.70	15.71	15.71	-0.16	2	202866
11:04:32	15.70	15.71	15.71	-0.16	7	202864
11:04:32	15.70	15.71	15.71	-0.16	1	202857
11:04:32	15.70	15.71	15.71	-0.16	1	202856
11:04:32	15.70	15.71	15.71	-0.16	5	202855
11:04:31	15.70	15.71	15.71	-0.16	300	202850
11:04:30	15.70	15.71	15.71	-0.16	1	202550
11:04:30	15.70	15.71	15.71	-0.16	1	202549
11:04:30	15.70	15.71	15.71	-0.16	1	202548
11:04:29	15.70	15.71	15.71	-0.16	1	202547
11:04:27	15.70	15.71	15.71	-0.16	2	202546
11:04:27	15.70	15.71	15.71	-0.16	30	202544
11:04:26	15.70	15.71	15.71	-0.16	2	202514
11:04:26	15.70	15.71	15.71	-0.16	10	202512
11:04:26	15.70	15.71	15.71	-0.16	1	202502
11:04:25	15.70	15.71	15.71	-0.16	5	202501
11:04:25	15.70	15.71	15.71	-0.16	20	202496
11:04:24	15.70	15.71	15.71	-0.16	20	202476
11:04:24	15.70	15.71	15.71	-0.16	30	202456
11:04:24	15.70	15.71	15.71	-0.16	20	202426
11:04:24	15.70	15.71	15.71	-0.16	1	202406
11:04:23	15.70	15.71	15.71	-0.16	1	202405
11:04:23	15.70	15.71	15.71	-0.16	2	202404
11:04:23	15.70	15.71	15.71	-0.16	2	202402
11:04:22	15.70	15.71	15.71	-0.16	250	202400
11:04:21	15.70	15.71	15.71	-0.16	2	202150
11:04:20	15.70	15.71	15.71	-0.16	2	202148
11:04:20	15.70	15.71	15.71	-0.16	1	202146
11:04:20	15.70	15.71	15.71	-0.16	1	202145
11:04:19	15.70	15.71	15.71	-0.16	2	202144
11:04:19	15.70	15.71	15.71	-0.16	10	202142
11:04:17	15.70	15.71	15.71	-0.16	2	202132
11:04:17	15.70	15.71	15.71	-0.16	2	202130
11:04:16	15.70	15.71	15.71	-0.16	1	202128
11:04:16	15.70	15.71	15.71	-0.16	5	202127
11:04:16	15.70	15.71	15.71	-0.16	1	202122
11:04:16	15.70	15.71	15.71	-0.16	1	202121
11:04:15	15.70	15.71	15.71	-0.16	1	202120
11:04:15	15.70	15.71	15.71	-0.16	45	202119
11:04:14	15.70	15.71	15.71	-0.16	3	202074
11:04:13	15.70	15.71	15.71	-0.16	1	202071
11:04:13	15.70	15.71	15.71	-0.16	12	202070
11:04:13	15.70	15.71	15.71	-0.16	1	202058
11:04:12	15.70	15.71	15.71	-0.16	5	202057
11:04:12	15.70	15.71	15.71	-0.16	10	202052
11:04:12	15.70	15.71	15.71	-0.16	3	202042
11:04:12	15.70	15.71	15.71	-0.16	1	202039
11:04:12	15.70	15.71	15.71	-0.16	10	202038
11:04:12	15.70	15.71	15.71	-0.16	2	202028
11:04:12	15.70	15.71	15.70	-0.17	15	202026
11:04:11	15.70	15.71	15.71	-0.16	10	202011
11:04:08	15.70	15.71	15.71	-0.16	5	202001
11:04:08	15.70	15.71	15.71	-0.16	20	201996
11:04:08	15.70	15.71	15.71	-0.16	1	201976
11:04:08	15.70	15.71	15.71	-0.16	10	201975
11:04:07	15.70	15.71	15.71	-0.16	1	201965
11:04:07	15.70	15.71	15.71	-0.16	1	201964
11:04:07	15.70	15.71	15.71	-0.16	3	201963
11:04:06	15.70	15.71	15.71	-0.16	1	201960
11:04:06	15.70	15.71	15.71	-0.16	3	201959
11:04:05	15.70	15.71	15.71	-0.16	5	201956
11:04:05	15.70	15.71	15.71	-0.16	10	201951
11:04:05	15.70	15.71	15.71	-0.16	1	201941
11:04:04	15.70	15.71	15.71	-0.16	5	201940
11:04:04	15.70	15.71	15.71	-0.16	1	201935
11:04:04	15.70	15.71	15.71	-0.16	1	201934
11:04:03	15.70	15.71	15.71	-0.16	1	201933
11:04:03	15.70	15.71	15.71	-0.16	3	201932
11:04:02	15.70	15.71	15.71	-0.16	5	201929
11:04:01	15.70	15.71	15.71	-0.16	1	201924
11:04:00	15.70	15.71	15.71	-0.16	1	201923
11:04:00	15.70	15.71	15.71	-0.16	1	201922
11:03:58	15.70	15.71	15.71	-0.16	30	201921
11:03:58	15.70	15.71	15.71	-0.16	2	201891
11:03:58	15.70	15.71	15.71	-0.16	10	201889
11:03:58	15.70	15.71	15.71	-0.16	2	201879
11:03:57	15.70	15.71	15.71	-0.16	2	201877
11:03:57	15.70	15.71	15.71	-0.16	2	201875
11:03:56	15.70	15.71	15.71	-0.16	2	201873
11:03:56	15.70	15.71	15.71	-0.16	2	201871
11:03:56	15.70	15.71	15.71	-0.16	2	201869
11:03:55	15.70	15.71	15.71	-0.16	1	201867
11:03:55	15.70	15.71	15.71	-0.16	10	201866
11:03:54	15.70	15.71	15.71	-0.16	1	201856
11:03:53	15.70	15.71	15.71	-0.16	2	201855
11:03:53	15.70	15.71	15.71	-0.16	2	201853
11:03:53	15.70	15.71	15.71	-0.16	1	201851
11:03:52	15.70	15.71	15.71	-0.16	1	201850
11:03:51	15.70	15.71	15.71	-0.16	2	201849
11:03:51	15.70	15.71	15.71	-0.16	2	201847
11:03:51	15.70	15.71	15.71	-0.16	20	201845
11:03:51	15.70	15.71	15.71	-0.16	1	201825
11:03:50	15.70	15.71	15.71	-0.16	1	201824
11:03:50	15.70	15.71	15.71	-0.16	1	201823
11:03:49	15.70	15.71	15.71	-0.16	5	201822
11:03:49	15.70	15.71	15.71	-0.16	2	201817
11:03:48	15.70	15.71	15.71	-0.16	1	201815
11:03:48	15.70	15.71	15.71	-0.16	5	201814
11:03:47	15.70	15.71	15.71	-0.16	5	201809
11:03:47	15.70	15.71	15.71	-0.16	2	201804
11:03:46	15.70	15.71	15.71	-0.16	1	201802
11:03:46	15.70	15.71	15.71	-0.16	2	201801
11:03:46	15.70	15.71	15.71	-0.16	1	201799
11:03:45	15.70	15.71	15.71	-0.16	1	201798
11:03:44	15.70	15.71	15.71	-0.16	1	201797
11:03:42	15.70	15.71	15.71	-0.16	5	201796
11:03:42	15.70	15.71	15.71	-0.16	3	201791
11:03:42	15.70	15.71	15.71	-0.16	50	201788
11:03:42	15.70	15.71	15.71	-0.16	1	201738
11:03:41	15.70	15.71	15.71	-0.16	1	201737
11:03:41	15.70	15.71	15.71	-0.16	1	201736
11:03:40	15.70	15.71	15.71	-0.16	2	201735
11:03:40	15.70	15.71	15.71	-0.16	5	201733
11:03:40	15.70	15.71	15.71	-0.16	1	201728
11:03:40	15.70	15.71	15.71	-0.16	2	201727
11:03:40	15.70	15.71	15.71	-0.16	1	201725
11:03:39	15.70	15.71	15.71	-0.16	10	201724
11:03:38	15.70	15.71	15.71	-0.16	3	201714
11:03:38	15.70	15.71	15.71	-0.16	6	201711
11:03:37	15.70	15.71	15.71	-0.16	1	201705
11:03:36	15.70	15.71	15.71	-0.16	2	201704
11:03:36	15.70	15.71	15.71	-0.16	10	201702
11:03:35	15.70	15.71	15.71	-0.16	7	201692
11:03:35	15.70	15.71	15.71	-0.16	10	201685
11:03:35	15.70	15.71	15.71	-0.16	1	201675
11:03:35	15.70	15.71	15.71	-0.16	5	201674
11:03:35	15.70	15.71	15.71	-0.16	1	201669
11:03:32	15.70	15.71	15.71	-0.16	20	201668
11:03:32	15.70	15.71	15.71	-0.16	2	201648
11:03:32	15.70	15.71	15.71	-0.16	2	201646
11:03:31	15.70	15.71	15.71	-0.16	3	201644
11:03:31	15.70	15.71	15.71	-0.16	1	201641
11:03:30	15.70	15.71	15.71	-0.16	1	201640
11:03:30	15.70	15.71	15.71	-0.16	1	201639
11:03:30	15.70	15.71	15.71	-0.16	7	201638
11:03:30	15.70	15.71	15.71	-0.16	50	201631
11:03:29	15.70	15.71	15.71	-0.16	3	201581
11:03:29	15.70	15.71	15.71	-0.16	2	201578
11:03:29	15.70	15.71	15.71	-0.16	10	201576
11:03:29	15.70	15.71	15.71	-0.16	10	201566
11:03:29	15.70	15.71	15.71	-0.16	3	201556
11:03:29	15.70	15.71	15.71	-0.16	5	201553
11:03:28	15.70	15.71	15.71	-0.16	1	201548
11:03:27	15.70	15.71	15.71	-0.16	1	201547
11:03:27	15.70	15.71	15.71	-0.16	7	201546
11:03:27	15.70	15.71	15.71	-0.16	1	201539
11:03:27	15.70	15.71	15.71	-0.16	10	201538
11:03:27	15.70	15.71	15.71	-0.16	499	201528
11:03:26	15.70	15.71	15.71	-0.16	1	201029
11:03:25	15.70	15.71	15.71	-0.16	10	201028
11:03:25	15.70	15.71	15.71	-0.16	1	201018
11:03:25	15.70	15.71	15.71	-0.16	1	201017
11:03:24	15.70	15.71	15.71	-0.16	6	201016
11:03:23	15.70	15.71	15.71	-0.16	1	201010
11:03:23	15.70	15.71	15.71	-0.16	18	201009
11:03:23	15.70	15.71	15.71	-0.16	1	200991
11:03:21	15.70	15.71	15.71	-0.16	20	200990
11:03:21	15.70	15.71	15.71	-0.16	1	200970
11:03:20	15.70	15.71	15.71	-0.16	3	200969
11:03:20	15.70	15.71	15.71	-0.16	10	200966
11:03:20	15.70	15.71	15.71	-0.16	1	200956
11:03:19	15.70	15.71	15.71	-0.16	100	200955
11:03:19	15.70	15.71	15.71	-0.16	5	200855
11:03:18	15.70	15.71	15.71	-0.16	1	200850
11:03:17	15.70	15.71	15.71	-0.16	5	200849
11:03:17	15.70	15.71	15.71	-0.16	3	200844
11:03:17	15.70	15.71	15.71	-0.16	10	200841
11:03:16	15.70	15.71	15.71	-0.16	1	200831
11:03:16	15.70	15.71	15.71	-0.16	1	200830
11:03:16	15.70	15.71	15.71	-0.16	3	200829
11:03:16	15.70	15.71	15.71	-0.16	2	200826
11:03:14	15.70	15.71	15.71	-0.16	1	200824
11:03:13	15.70	15.71	15.71	-0.16	1	200823
11:03:12	15.70	15.71	15.71	-0.16	40	200822
11:03:12	15.70	15.71	15.71	-0.16	10	200782
11:03:10	15.70	15.71	15.71	-0.16	5	200772
11:03:10	15.70	15.71	15.71	-0.16	1	200767
11:03:10	15.70	15.71	15.71	-0.16	20	200766
11:03:10	15.70	15.71	15.71	-0.16	1	200746
11:03:10	15.70	15.71	15.71	-0.16	2	200745
11:03:10	15.70	15.71	15.71	-0.16	20	200743
11:03:10	15.70	15.71	15.71	-0.16	10	200723
11:03:10	15.70	15.71	15.71	-0.16	5	200713
11:03:09	15.70	15.71	15.71	-0.16	5	200708
11:03:09	15.70	15.71	15.71	-0.16	1	200703
11:03:09	15.70	15.71	15.71	-0.16	2	200702
11:03:08	15.70	15.71	15.71	-0.16	10	200700
11:03:07	15.70	15.71	15.71	-0.16	2	200690
11:03:07	15.70	15.71	15.71	-0.16	1	200688
11:03:06	15.70	15.71	15.71	-0.16	40	200687
11:03:06	15.70	15.71	15.71	-0.16	5	200647
11:03:06	15.70	15.71	15.71	-0.16	5	200642
11:03:05	15.70	15.71	15.71	-0.16	20	200637
11:03:05	15.70	15.71	15.71	-0.16	50	200617
11:03:04	15.70	15.71	15.71	-0.16	10	200567
11:03:04	15.70	15.71	15.71	-0.16	2	200557
11:03:04	15.70	15.71	15.71	-0.16	1	200555
11:03:03	15.70	15.71	15.71	-0.16	10	200554
11:03:03	15.70	15.71	15.71	-0.16	3	200544
11:03:03	15.70	15.71	15.71	-0.16	1	200541
11:03:00	15.70	15.71	15.71	-0.16	2	200540
11:03:00	15.70	15.71	15.71	-0.16	499	200538
11:03:00	15.70	15.71	15.71	-0.16	1	200039
11:03:00	15.70	15.71	15.71	-0.16	1	200038
11:02:58	15.70	15.71	15.71	-0.16	4	200037
11:02:58	15.70	15.71	15.71	-0.16	1	200033
11:02:58	15.70	15.71	15.71	-0.16	2	200032
11:02:57	15.70	15.71	15.71	-0.16	10	200030
11:02:56	15.70	15.71	15.71	-0.16	1	200020
11:02:56	15.70	15.71	15.71	-0.16	1	200019
11:02:56	15.70	15.71	15.71	-0.16	300	200018
11:02:56	15.70	15.71	15.71	-0.16	5	199718
11:02:55	15.70	15.71	15.70	-0.17	1	199713
11:02:53	15.70	15.71	15.71	-0.16	1	199712
11:02:53	15.70	15.71	15.71	-0.16	2	199711
11:02:53	15.70	15.71	15.71	-0.16	1	199709
11:02:51	15.70	15.71	15.71	-0.16	10	199708
11:02:51	15.70	15.71	15.71	-0.16	10	199698
11:02:51	15.70	15.71	15.71	-0.16	10	199688
11:02:51	15.70	15.71	15.71	-0.16	1	199678
11:02:50	15.70	15.71	15.71	-0.16	1	199677
11:02:50	15.70	15.71	15.71	-0.16	2	199676
11:02:50	15.70	15.71	15.70	-0.17	2	199674
11:02:49	15.70	15.71	15.71	-0.16	45	199672
11:02:49	15.70	15.71	15.71	-0.16	1	199627
11:02:49	15.70	15.71	15.71	-0.16	10	199626
11:02:47	15.70	15.71	15.71	-0.16	1	199616
11:02:47	15.70	15.71	15.71	-0.16	1	199615
11:02:47	15.70	15.71	15.71	-0.16	2	199614
11:02:47	15.70	15.71	15.71	-0.16	3	199612
11:02:47	15.70	15.71	15.71	-0.16	1	199609
11:02:46	15.70	15.71	15.71	-0.16	5	199608
11:02:45	15.70	15.71	15.71	-0.16	2	199603
11:02:45	15.70	15.71	15.71	-0.16	1	199601
11:02:44	15.70	15.71	15.71	-0.16	1	199600
11:02:44	15.70	15.71	15.71	-0.16	2	199599
11:02:42	15.70	15.71	15.71	-0.16	10	199597
11:02:42	15.70	15.71	15.71	-0.16	10	199587
11:02:42	15.70	15.71	15.71	-0.16	50	199577
11:02:42	15.70	15.71	15.71	-0.16	3	199527
11:02:41	15.70	15.71	15.71	-0.16	3	199524
11:02:41	15.70	15.71	15.71	-0.16	2	199521
11:02:41	15.70	15.71	15.71	-0.16	2	199519
11:02:41	15.70	15.71	15.71	-0.16	3	199517
11:02:40	15.70	15.71	15.71	-0.16	2	199514
11:02:39	15.70	15.71	15.71	-0.16	2	199512
11:02:39	15.70	15.71	15.71	-0.16	1	199510
11:02:38	15.70	15.71	15.71	-0.16	2	199509
11:02:38	15.70	15.71	15.71	-0.16	1	199507
11:02:37	15.70	15.71	15.71	-0.16	1	199506
11:02:36	15.70	15.71	15.71	-0.16	10	199505
11:02:35	15.70	15.71	15.71	-0.16	5	199495
11:02:35	15.70	15.71	15.71	-0.16	2	199490
11:02:35	15.70	15.71	15.71	-0.16	2	199488
11:02:35	15.70	15.71	15.71	-0.16	1	199486
11:02:35	15.70	15.71	15.71	-0.16	1	199485
11:02:33	15.70	15.71	15.71	-0.16	2	199484
11:02:32	15.70	15.71	15.71	-0.16	1	199482
11:02:32	15.70	15.71	15.71	-0.16	10	199481
11:02:32	15.70	15.71	15.71	-0.16	10	199471
11:02:31	15.70	15.71	15.71	-0.16	10	199461
11:02:31	15.70	15.71	15.71	-0.16	1	199451
11:02:31	15.70	15.71	15.71	-0.16	1	199450
11:02:29	15.70	15.71	15.71	-0.16	5	199449
11:02:29	15.70	15.71	15.71	-0.16	12	199444
11:02:29	15.70	15.71	15.71	-0.16	2	199432
11:02:28	15.70	15.71	15.71	-0.16	3	199430
11:02:27	15.70	15.71	15.71	-0.16	5	199427
11:02:27	15.70	15.71	15.71	-0.16	1	199422
11:02:27	15.70	15.71	15.71	-0.16	50	199421
11:02:26	15.70	15.71	15.71	-0.16	1	199371
11:02:26	15.70	15.71	15.71	-0.16	10	199370
11:02:25	15.70	15.71	15.71	-0.16	3	199360
11:02:24	15.70	15.71	15.71	-0.16	30	199357
11:02:24	15.70	15.71	15.71	-0.16	1	199327
11:02:23	15.70	15.71	15.71	-0.16	65	199326
11:02:22	15.70	15.71	15.71	-0.16	1	199261
11:02:22	15.70	15.71	15.71	-0.16	10	199260
11:02:21	15.70	15.71	15.71	-0.16	30	199250
11:02:20	15.70	15.71	15.71	-0.16	2	199220
11:02:20	15.70	15.71	15.71	-0.16	2	199218
11:02:20	15.70	15.71	15.71	-0.16	1	199216
11:02:19	15.70	15.71	15.71	-0.16	1	199215
11:02:19	15.70	15.71	15.71	-0.16	1	199214
11:02:19	15.70	15.71	15.71	-0.16	3	199213
11:02:19	15.70	15.71	15.71	-0.16	1	199210
11:02:19	15.70	15.71	15.71	-0.16	1	199209
11:02:19	15.70	15.71	15.71	-0.16	1	199208
11:02:19	15.70	15.71	15.71	-0.16	5	199207
11:02:19	15.70	15.71	15.71	-0.16	10	199202
11:02:17	15.70	15.71	15.71	-0.16	1	199192
11:02:16	15.70	15.71	15.71	-0.16	2	199191
11:02:16	15.70	15.71	15.71	-0.16	1	199189
11:02:15	15.70	15.71	15.71	-0.16	2	199188
11:02:15	15.70	15.71	15.71	-0.16	10	199186
11:02:14	15.70	15.71	15.71	-0.16	5	199176
11:02:14	15.70	15.71	15.71	-0.16	5	199171
11:02:14	15.70	15.71	15.71	-0.16	10	199166
11:02:14	15.70	15.71	15.71	-0.16	499	199156
11:02:13	15.70	15.71	15.71	-0.16	2	198657
11:02:13	15.70	15.71	15.71	-0.16	1	198655
11:02:12	15.70	15.71	15.71	-0.16	1	198654
11:02:12	15.70	15.71	15.71	-0.16	1	198653
11:02:12	15.70	15.71	15.71	-0.16	1	198652
11:02:12	15.70	15.71	15.71	-0.16	5	198651
11:02:11	15.70	15.71	15.71	-0.16	1	198646
11:02:10	15.70	15.71	15.71	-0.16	2	198645
11:02:10	15.70	15.71	15.71	-0.16	1	198643
11:02:10	15.70	15.71	15.71	-0.16	1	198642
11:02:10	15.70	15.71	15.71	-0.16	1	198641
11:02:10	15.70	15.71	15.71	-0.16	10	198640
11:02:10	15.70	15.71	15.71	-0.16	5	198630
11:02:10	15.70	15.71	15.71	-0.16	10	198625
11:02:09	15.70	15.71	15.71	-0.16	1	198615
11:02:09	15.70	15.71	15.71	-0.16	10	198614
11:02:09	15.70	15.71	15.71	-0.16	10	198604
11:02:08	15.70	15.71	15.71	-0.16	7	198594
11:02:08	15.70	15.71	15.71	-0.16	40	198587
11:02:08	15.70	15.71	15.71	-0.16	3	198547
11:02:08	15.70	15.71	15.71	-0.16	1	198544
11:02:07	15.70	15.71	15.71	-0.16	10	198543
11:02:06	15.70	15.71	15.71	-0.16	5	198533
11:02:05	15.70	15.71	15.71	-0.16	200	198528
11:02:04	15.70	15.71	15.71	-0.16	5	198328
11:02:03	15.70	15.71	15.71	-0.16	2	198323
11:02:02	15.70	15.71	15.71	-0.16	1	198321
11:02:02	15.70	15.71	15.71	-0.16	7	198320
11:02:02	15.70	15.71	15.71	-0.16	1	198313
11:02:01	15.70	15.71	15.71	-0.16	1	198312
11:02:01	15.70	15.71	15.71	-0.16	1	198311
11:02:00	15.70	15.71	15.71	-0.16	1	198310
11:02:00	15.70	15.71	15.71	-0.16	20	198309
11:01:59	15.70	15.71	15.71	-0.16	1	198289
11:01:58	15.70	15.71	15.71	-0.16	5	198288
11:01:58	15.70	15.71	15.71	-0.16	3	198283
11:01:57	15.70	15.71	15.71	-0.16	1	198280
11:01:56	15.70	15.71	15.71	-0.16	1	198279
11:01:56	15.70	15.71	15.71	-0.16	1	198278
11:01:55	15.70	15.71	15.71	-0.16	2	198277
11:01:55	15.70	15.71	15.71	-0.16	1	198275
11:01:55	15.70	15.71	15.71	-0.16	2	198274
11:01:55	15.70	15.71	15.71	-0.16	499	198272
11:01:54	15.70	15.71	15.71	-0.16	1	197773
11:01:54	15.70	15.71	15.71	-0.16	1	197772
11:01:53	15.70	15.71	15.71	-0.16	2	197771
11:01:52	15.70	15.71	15.71	-0.16	1	197769
11:01:50	15.70	15.71	15.71	-0.16	300	197768
11:01:50	15.70	15.71	15.71	-0.16	2	197468
11:01:50	15.70	15.71	15.71	-0.16	2	197466
11:01:49	15.70	15.71	15.71	-0.16	5	197464
11:01:49	15.70	15.71	15.71	-0.16	1	197459
11:01:49	15.70	15.71	15.71	-0.16	1	197458
11:01:47	15.70	15.71	15.71	-0.16	2	197457
11:01:47	15.70	15.71	15.71	-0.16	10	197455
11:01:46	15.70	15.71	15.71	-0.16	1	197445
11:01:46	15.70	15.71	15.71	-0.16	2	197444
11:01:45	15.70	15.71	15.71	-0.16	5	197442
11:01:45	15.70	15.71	15.71	-0.16	1	197437
11:01:45	15.70	15.71	15.71	-0.16	1	197436
11:01:45	15.70	15.71	15.71	-0.16	1	197435
11:01:45	15.70	15.71	15.71	-0.16	2	197434
11:01:45	15.70	15.71	15.71	-0.16	1	197432
11:01:44	15.70	15.71	15.71	-0.16	1	197431
11:01:43	15.70	15.71	15.71	-0.16	10	197430
11:01:43	15.70	15.71	15.71	-0.16	1	197420
11:01:43	15.70	15.71	15.71	-0.16	1	197419
11:01:43	15.70	15.71	15.71	-0.16	1	197418
11:01:42	15.70	15.71	15.71	-0.16	1	197417
11:01:42	15.70	15.71	15.71	-0.16	1	197416
11:01:41	15.70	15.71	15.71	-0.16	1	197415
11:01:39	15.70	15.71	15.71	-0.16	3	197414
11:01:39	15.70	15.71	15.71	-0.16	2	197411
11:01:35	15.70	15.71	15.71	-0.16	1	197409
11:01:35	15.70	15.71	15.71	-0.16	1	197408
11:01:34	15.70	15.71	15.71	-0.16	1	197407
11:01:34	15.70	15.71	15.71	-0.16	1	197406
11:01:34	15.70	15.71	15.71	-0.16	55	197405
11:01:33	15.70	15.71	15.71	-0.16	2	197350
11:01:33	15.70	15.71	15.71	-0.16	10	197348
11:01:32	15.70	15.71	15.71	-0.16	2	197338
11:01:32	15.70	15.71	15.71	-0.16	5	197336
11:01:32	15.70	15.71	15.71	-0.16	5	197331
11:01:31	15.70	15.71	15.71	-0.16	1	197326
11:01:31	15.70	15.71	15.71	-0.16	1	197325
11:01:30	15.70	15.71	15.71	-0.16	1	197324
11:01:30	15.70	15.71	15.71	-0.16	10	197323
11:01:29	15.70	15.71	15.71	-0.16	1	197313
11:01:29	15.70	15.71	15.71	-0.16	1	197312
11:01:28	15.70	15.71	15.71	-0.16	6	197311
11:01:28	15.70	15.71	15.71	-0.16	1	197305
11:01:26	15.70	15.71	15.71	-0.16	2	197304
11:01:26	15.70	15.71	15.71	-0.16	1	197302
11:01:26	15.70	15.71	15.71	-0.16	1	197301
11:01:25	15.70	15.71	15.71	-0.16	1	197300
11:01:23	15.70	15.71	15.71	-0.16	1	197299
11:01:23	15.70	15.71	15.71	-0.16	1	197298
11:01:22	15.70	15.71	15.71	-0.16	2	197297
11:01:22	15.70	15.71	15.71	-0.16	2	197295
11:01:21	15.70	15.71	15.71	-0.16	5	197293
11:01:20	15.70	15.71	15.71	-0.16	1	197288
11:01:20	15.70	15.71	15.71	-0.16	1	197287
11:01:19	15.70	15.71	15.71	-0.16	2	197286
11:01:18	15.70	15.71	15.71	-0.16	1	197284
11:01:18	15.70	15.71	15.71	-0.16	2	197283
11:01:16	15.70	15.71	15.71	-0.16	1	197281
11:01:15	15.70	15.71	15.71	-0.16	1	197280
11:01:14	15.70	15.71	15.71	-0.16	2	197279
11:01:14	15.70	15.71	15.71	-0.16	1	197277
11:01:11	15.70	15.71	15.71	-0.16	1	197276
11:01:11	15.70	15.71	15.71	-0.16	1	197275
11:01:11	15.70	15.71	15.71	-0.16	1	197274
11:01:11	15.70	15.71	15.71	-0.16	1	197273
11:01:10	15.70	15.71	15.71	-0.16	499	197272
11:01:10	15.70	15.71	15.71	-0.16	1	196773
11:01:09	15.70	15.71	15.71	-0.16	1	196772
11:01:07	15.70	15.71	15.71	-0.16	2	196771
11:01:07	15.70	15.71	15.71	-0.16	5	196769
11:01:07	15.70	15.71	15.71	-0.16	1	196764
11:01:06	15.70	15.71	15.71	-0.16	5	196763
11:01:05	15.70	15.71	15.71	-0.16	1	196758
11:01:04	15.70	15.71	15.71	-0.16	2	196757
11:01:04	15.70	15.71	15.71	-0.16	1	196755
11:01:04	15.70	15.71	15.71	-0.16	2	196754
11:01:03	15.70	15.71	15.71	-0.16	4	196752
11:01:03	15.70	15.71	15.71	-0.16	1	196748
11:01:02	15.70	15.71	15.71	-0.16	10	196747
11:01:01	15.70	15.71	15.71	-0.16	1	196737
11:01:00	15.70	15.71	15.71	-0.16	4	196736
11:01:00	15.70	15.71	15.71	-0.16	30	196732
11:00:59	15.70	15.71	15.71	-0.16	2	196702
11:00:59	15.70	15.71	15.71	-0.16	10	196700
11:00:59	15.70	15.71	15.71	-0.16	2	196690
11:00:59	15.70	15.71	15.71	-0.16	2	196688
11:00:59	15.70	15.71	15.71	-0.16	1	196686
11:00:59	15.70	15.71	15.71	-0.16	5	196685
11:00:58	15.70	15.71	15.71	-0.16	5	196680
11:00:58	15.70	15.71	15.71	-0.16	25	196675
11:00:58	15.70	15.71	15.71	-0.16	1	196650
11:00:58	15.70	15.71	15.71	-0.16	2	196649
11:00:57	15.70	15.71	15.71	-0.16	2	196647
11:00:56	15.70	15.71	15.71	-0.16	5	196645
11:00:55	15.70	15.71	15.71	-0.16	1	196640
11:00:55	15.70	15.71	15.71	-0.16	1	196639
11:00:55	15.70	15.71	15.71	-0.16	1	196638
11:00:54	15.70	15.71	15.71	-0.16	50	196637
11:00:54	15.70	15.71	15.71	-0.16	2	196587
11:00:54	15.70	15.71	15.71	-0.16	5	196585
11:00:53	15.70	15.71	15.71	-0.16	2	196580
11:00:51	15.70	15.71	15.71	-0.16	1	196578
11:00:49	15.70	15.71	15.71	-0.16	3	196577
11:00:45	15.70	15.71	15.71	-0.16	10	196574
11:00:45	15.70	15.71	15.71	-0.16	1	196564
11:00:45	15.70	15.71	15.71	-0.16	1	196563
11:00:45	15.70	15.71	15.70	-0.17	40	196562
11:00:44	15.70	15.71	15.71	-0.16	2	196522
11:00:44	15.70	15.71	15.71	-0.16	5	196520
11:00:43	15.70	15.71	15.71	-0.16	1	196515
11:00:43	15.70	15.71	15.71	-0.16	499	196514
11:00:42	15.70	15.71	15.71	-0.16	7	196015
11:00:42	15.70	15.71	15.71	-0.16	5	196008
11:00:41	15.70	15.71	15.71	-0.16	5	196003
11:00:40	15.70	15.71	15.71	-0.16	50	195998
11:00:40	15.70	15.71	15.71	-0.16	1	195948
11:00:40	15.70	15.71	15.71	-0.16	1	195947
11:00:39	15.70	15.71	15.71	-0.16	2	195946
11:00:38	15.70	15.71	15.71	-0.16	1	195944
11:00:38	15.70	15.71	15.71	-0.16	2	195943
11:00:37	15.70	15.71	15.71	-0.16	10	195941
11:00:37	15.70	15.71	15.71	-0.16	1	195931
11:00:36	15.70	15.71	15.71	-0.16	10	195930
11:00:36	15.70	15.71	15.71	-0.16	5	195920
11:00:35	15.70	15.71	15.71	-0.16	2	195915
11:00:35	15.70	15.71	15.71	-0.16	1	195913
11:00:34	15.70	15.71	15.71	-0.16	2	195912
11:00:33	15.70	15.71	15.71	-0.16	2	195910
11:00:33	15.70	15.71	15.71	-0.16	1	195908
11:00:33	15.70	15.71	15.71	-0.16	5	195907
11:00:31	15.70	15.71	15.71	-0.16	6	195902
11:00:30	15.70	15.71	15.71	-0.16	1	195896
11:00:30	15.70	15.71	15.71	-0.16	1	195895
11:00:29	15.70	15.71	15.71	-0.16	2	195894
11:00:29	15.70	15.71	15.71	-0.16	1	195892
11:00:29	15.70	15.71	15.71	-0.16	5	195891
11:00:28	15.70	15.71	15.71	-0.16	2	195886
11:00:28	15.70	15.71	15.71	-0.16	1	195884
11:00:26	15.70	15.71	15.71	-0.16	3	195883
11:00:26	15.70	15.71	15.71	-0.16	9	195880
11:00:25	15.70	15.71	15.71	-0.16	10	195871
11:00:25	15.70	15.71	15.71	-0.16	1	195861
11:00:24	15.70	15.71	15.71	-0.16	5	195860
11:00:23	15.70	15.71	15.71	-0.16	1	195855
11:00:23	15.70	15.71	15.71	-0.16	3	195854
11:00:22	15.70	15.71	15.70	-0.17	10	195851
11:00:21	15.70	15.71	15.71	-0.16	2	195841
11:00:21	15.70	15.71	15.71	-0.16	1	195839
11:00:21	15.70	15.71	15.71	-0.16	2	195838
11:00:20	15.70	15.71	15.71	-0.16	1	195836
11:00:19	15.70	15.71	15.71	-0.16	10	195835
11:00:19	15.70	15.71	15.71	-0.16	1	195825
11:00:19	15.70	15.71	15.71	-0.16	10	195824
11:00:17	15.70	15.71	15.71	-0.16	3	195814
11:00:17	15.70	15.71	15.71	-0.16	2	195811
11:00:17	15.70	15.71	15.71	-0.16	20	195809
11:00:17	15.70	15.71	15.71	-0.16	20	195789
11:00:16	15.70	15.71	15.71	-0.16	5	195769
11:00:15	15.70	15.71	15.71	-0.16	25	195764
11:00:15	15.70	15.71	15.71	-0.16	5	195739
11:00:15	15.70	15.71	15.71	-0.16	1	195734
11:00:15	15.70	15.71	15.71	-0.16	10	195733
11:00:15	15.70	15.71	15.71	-0.16	1	195723
11:00:13	15.70	15.71	15.71	-0.16	1	195722
11:00:13	15.70	15.71	15.71	-0.16	5	195721
11:00:13	15.70	15.71	15.71	-0.16	2	195716
11:00:13	15.70	15.71	15.71	-0.16	1	195714
11:00:12	15.70	15.71	15.71	-0.16	5	195713
11:00:11	15.70	15.71	15.71	-0.16	1	195708
11:00:11	15.70	15.71	15.71	-0.16	1	195707
11:00:11	15.70	15.71	15.71	-0.16	10	195706
11:00:11	15.70	15.71	15.71	-0.16	1	195696
11:00:10	15.70	15.71	15.71	-0.16	2	195695
11:00:10	15.70	15.71	15.71	-0.16	2	195693
11:00:09	15.70	15.71	15.71	-0.16	3	195691
11:00:09	15.70	15.71	15.71	-0.16	3	195688
11:00:08	15.70	15.71	15.71	-0.16	1	195685
11:00:08	15.70	15.71	15.71	-0.16	2	195684
11:00:08	15.70	15.71	15.71	-0.16	2	195682
11:00:07	15.70	15.71	15.71	-0.16	16	195680
11:00:06	15.70	15.71	15.71	-0.16	2	195664
11:00:06	15.70	15.71	15.71	-0.16	10	195662
11:00:06	15.70	15.71	15.71	-0.16	2	195652
11:00:06	15.70	15.71	15.71	-0.16	1	195650
11:00:05	15.70	15.71	15.71	-0.16	5	195649
11:00:05	15.70	15.71	15.71	-0.16	1	195644
11:00:05	15.70	15.71	15.71	-0.16	1	195643
11:00:05	15.70	15.71	15.71	-0.16	10	195642
11:00:04	15.70	15.71	15.71	-0.16	1	195632
11:00:03	15.70	15.71	15.71	-0.16	1	195631
11:00:03	15.70	15.71	15.71	-0.16	3	195630
11:00:03	15.70	15.71	15.71	-0.16	1	195627
11:00:03	15.70	15.71	15.71	-0.16	25	195626
11:00:03	15.70	15.71	15.71	-0.16	1	195601
11:00:02	15.70	15.71	15.71	-0.16	3	195600
11:00:01	15.70	15.71	15.71	-0.16	10	195597
11:00:01	15.70	15.71	15.71	-0.16	2	195587
11:00:00	15.70	15.71	15.71	-0.16	5	195585
10:59:59	15.70	15.71	15.71	-0.16	5	195580
10:59:58	15.70	15.71	15.71	-0.16	2	195575
10:59:58	15.70	15.71	15.71	-0.16	5	195573
10:59:57	15.70	15.71	15.71	-0.16	2	195568
10:59:57	15.70	15.71	15.71	-0.16	30	195566
10:59:56	15.70	15.71	15.71	-0.16	1	195536
10:59:55	15.70	15.71	15.71	-0.16	5	195535
10:59:54	15.70	15.71	15.71	-0.16	4	195530
10:59:54	15.70	15.71	15.71	-0.16	1	195526
10:59:54	15.70	15.71	15.71	-0.16	50	195525
10:59:53	15.70	15.71	15.71	-0.16	6	195475
10:59:52	15.70	15.71	15.71	-0.16	3	195469
10:59:52	15.70	15.71	15.71	-0.16	1	195466
10:59:51	15.70	15.71	15.71	-0.16	4	195465
10:59:51	15.70	15.71	15.71	-0.16	1	195461
10:59:51	15.70	15.71	15.71	-0.16	5	195460
10:59:50	15.70	15.71	15.71	-0.16	1	195455
10:59:50	15.70	15.71	15.71	-0.16	2	195454
10:59:50	15.70	15.71	15.71	-0.16	2	195452
10:59:48	15.70	15.71	15.71	-0.16	1	195450
10:59:48	15.70	15.71	15.71	-0.16	1	195449
10:59:48	15.70	15.71	15.71	-0.16	1	195448
10:59:47	15.70	15.71	15.71	-0.16	3	195447
10:59:47	15.70	15.71	15.71	-0.16	5	195444
10:59:46	15.70	15.71	15.71	-0.16	2	195439
10:59:45	15.70	15.71	15.71	-0.16	10	195437
10:59:44	15.70	15.71	15.71	-0.16	2	195427
10:59:44	15.70	15.71	15.71	-0.16	1	195425
10:59:43	15.70	15.71	15.71	-0.16	78	195424
10:59:43	15.70	15.71	15.71	-0.16	2	195346
10:59:41	15.70	15.71	15.71	-0.16	1	195344
10:59:41	15.70	15.71	15.71	-0.16	2	195343
10:59:40	15.70	15.71	15.71	-0.16	5	195341
10:59:40	15.70	15.71	15.71	-0.16	1	195336
10:59:40	15.70	15.71	15.71	-0.16	1	195335
10:59:40	15.70	15.71	15.71	-0.16	2	195334
10:59:39	15.70	15.71	15.71	-0.16	2	195332
10:59:39	15.70	15.71	15.71	-0.16	7	195330
10:59:38	15.70	15.71	15.71	-0.16	2	195323
10:59:38	15.70	15.71	15.71	-0.16	10	195321
10:59:38	15.70	15.71	15.71	-0.16	1	195311
10:59:37	15.70	15.71	15.71	-0.16	10	195310
10:59:35	15.70	15.71	15.71	-0.16	10	195300
10:59:35	15.70	15.71	15.71	-0.16	5	195290
10:59:35	15.70	15.71	15.71	-0.16	40	195285
10:59:34	15.70	15.71	15.71	-0.16	2	195245
10:59:33	15.70	15.71	15.71	-0.16	1	195243
10:59:33	15.70	15.71	15.71	-0.16	2	195242
10:59:33	15.70	15.71	15.71	-0.16	15	195240
10:59:32	15.70	15.71	15.71	-0.16	4	195225
10:59:31	15.70	15.71	15.71	-0.16	1	195221
10:59:31	15.70	15.71	15.71	-0.16	20	195220
10:59:30	15.70	15.71	15.71	-0.16	1	195200
10:59:29	15.70	15.71	15.71	-0.16	1	195199
10:59:29	15.70	15.71	15.71	-0.16	5	195198
10:59:28	15.70	15.71	15.71	-0.16	5	195193
10:59:28	15.70	15.71	15.71	-0.16	1	195188
10:59:27	15.70	15.71	15.71	-0.16	30	195187
10:59:27	15.70	15.71	15.71	-0.16	1	195157
10:59:26	15.70	15.71	15.71	-0.16	20	195156
10:59:26	15.70	15.71	15.71	-0.16	10	195136
10:59:26	15.70	15.71	15.71	-0.16	10	195126
10:59:25	15.70	15.71	15.71	-0.16	1	195116
10:59:24	15.70	15.71	15.71	-0.16	2	195115
10:59:23	15.70	15.71	15.71	-0.16	1	195113
10:59:22	15.70	15.71	15.71	-0.16	5	195112
10:59:22	15.70	15.71	15.71	-0.16	2	195107
10:59:22	15.70	15.71	15.71	-0.16	1	195105
10:59:22	15.70	15.71	15.71	-0.16	1	195104
10:59:22	15.70	15.71	15.71	-0.16	20	195103
10:59:21	15.70	15.71	15.71	-0.16	5	195083
10:59:20	15.70	15.71	15.71	-0.16	2	195078
10:59:20	15.70	15.71	15.71	-0.16	5	195076
10:59:20	15.70	15.71	15.71	-0.16	1	195071
10:59:19	15.70	15.71	15.71	-0.16	10	195070
10:59:18	15.70	15.71	15.71	-0.16	1	195060
10:59:18	15.70	15.71	15.71	-0.16	1	195059
10:59:17	15.70	15.71	15.71	-0.16	1	195058
10:59:17	15.70	15.71	15.71	-0.16	2	195057
10:59:17	15.70	15.71	15.71	-0.16	2	195055
10:59:16	15.70	15.71	15.71	-0.16	5	195053
10:59:15	15.70	15.71	15.71	-0.16	2	195048
10:59:14	15.70	15.71	15.71	-0.16	1	195046
10:59:14	15.70	15.71	15.71	-0.16	1	195045
10:59:14	15.70	15.71	15.71	-0.16	1	195044
10:59:13	15.70	15.71	15.71	-0.16	3	195043
10:59:13	15.70	15.71	15.71	-0.16	1	195040
10:59:12	15.70	15.71	15.71	-0.16	5	195039
10:59:12	15.70	15.71	15.71	-0.16	2	195034
10:59:11	15.70	15.71	15.71	-0.16	5	195032
10:59:11	15.70	15.71	15.71	-0.16	1	195027
10:59:11	15.70	15.71	15.71	-0.16	1	195026
10:59:10	15.70	15.71	15.71	-0.16	1	195025
10:59:10	15.70	15.71	15.71	-0.16	3	195024
10:59:09	15.70	15.71	15.71	-0.16	10	195021
10:59:08	15.70	15.71	15.71	-0.16	5	195011
10:59:08	15.70	15.71	15.71	-0.16	1	195006
10:59:04	15.70	15.71	15.71	-0.16	5	195005
10:59:04	15.70	15.71	15.71	-0.16	1	195000
10:59:04	15.70	15.71	15.71	-0.16	2	194999
10:59:04	15.70	15.71	15.71	-0.16	5	194997
10:59:04	15.70	15.71	15.71	-0.16	2	194992
10:59:04	15.70	15.71	15.71	-0.16	80	194990
10:59:03	15.70	15.71	15.71	-0.16	10	194910
10:59:02	15.70	15.71	15.71	-0.16	2	194900
10:59:02	15.70	15.71	15.71	-0.16	10	194898
10:59:02	15.70	15.71	15.71	-0.16	2	194888
10:59:02	15.70	15.71	15.71	-0.16	5	194886
10:59:01	15.70	15.71	15.71	-0.16	3	194881
10:59:00	15.70	15.71	15.71	-0.16	4	194878
10:59:00	15.70	15.71	15.71	-0.16	1	194874
10:58:59	15.70	15.71	15.71	-0.16	15	194873
10:58:59	15.70	15.71	15.71	-0.16	1	194858
10:58:58	15.70	15.71	15.71	-0.16	1	194857
10:58:57	15.70	15.71	15.71	-0.16	1	194856
10:58:56	15.70	15.71	15.71	-0.16	1	194855
10:58:56	15.70	15.71	15.71	-0.16	50	194854
10:58:56	15.70	15.71	15.71	-0.16	3	194804
10:58:55	15.70	15.71	15.71	-0.16	1	194801
10:58:55	15.70	15.71	15.71	-0.16	5	194800
10:58:54	15.70	15.71	15.71	-0.16	20	194795
10:58:53	15.70	15.71	15.71	-0.16	2	194775
10:58:53	15.70	15.71	15.71	-0.16	1	194773
10:58:53	15.70	15.71	15.71	-0.16	3	194772
10:58:53	15.70	15.71	15.71	-0.16	1	194769
10:58:53	15.70	15.71	15.71	-0.16	20	194768
10:58:50	15.70	15.71	15.71	-0.16	2	194748
10:58:50	15.70	15.71	15.71	-0.16	1	194746
10:58:49	15.70	15.71	15.71	-0.16	1	194745
10:58:49	15.70	15.71	15.71	-0.16	1	194744
10:58:47	15.70	15.71	15.71	-0.16	2	194743
10:58:47	15.70	15.71	15.70	-0.17	40	194741
10:58:47	15.70	15.71	15.71	-0.16	4	194701
10:58:47	15.70	15.71	15.71	-0.16	10	194697
10:58:46	15.70	15.71	15.71	-0.16	1	194687
10:58:46	15.70	15.71	15.71	-0.16	2	194686
10:58:45	15.70	15.71	15.71	-0.16	1	194684
10:58:44	15.70	15.71	15.71	-0.16	20	194683
10:58:43	15.70	15.71	15.71	-0.16	1	194663
10:58:41	15.70	15.71	15.71	-0.16	1	194662
10:58:39	15.70	15.71	15.71	-0.16	1	194661
10:58:39	15.70	15.71	15.71	-0.16	1	194660
10:58:39	15.70	15.71	15.71	-0.16	1	194659
10:58:38	15.70	15.71	15.71	-0.16	5	194658
10:58:36	15.70	15.71	15.71	-0.16	2	194653
10:58:35	15.70	15.71	15.71	-0.16	1	194651
10:58:34	15.70	15.71	15.71	-0.16	5	194650
10:58:34	15.70	15.71	15.71	-0.16	5	194645
10:58:34	15.70	15.71	15.71	-0.16	10	194640
10:58:32	15.70	15.71	15.71	-0.16	6	194630
10:58:32	15.70	15.71	15.71	-0.16	1	194624
10:58:32	15.70	15.71	15.71	-0.16	1	194623
10:58:31	15.70	15.71	15.71	-0.16	2	194622
10:58:31	15.70	15.71	15.71	-0.16	10	194620
10:58:31	15.70	15.71	15.71	-0.16	2	194610
10:58:30	15.70	15.71	15.71	-0.16	5	194608
10:58:30	15.70	15.71	15.71	-0.16	10	194603
10:58:30	15.70	15.71	15.71	-0.16	10	194593
10:58:30	15.70	15.71	15.71	-0.16	1	194583
10:58:29	15.70	15.71	15.71	-0.16	25	194582
10:58:29	15.70	15.71	15.71	-0.16	1	194557
10:58:29	15.70	15.71	15.71	-0.16	2	194556
10:58:28	15.70	15.71	15.71	-0.16	2	194554
10:58:27	15.70	15.71	15.71	-0.16	10	194552
10:58:26	15.70	15.71	15.71	-0.16	2	194542
10:58:26	15.70	15.71	15.71	-0.16	2	194540
10:58:25	15.70	15.71	15.71	-0.16	1	194538
10:58:25	15.70	15.71	15.71	-0.16	1	194537
10:58:25	15.70	15.71	15.71	-0.16	1	194536
10:58:25	15.70	15.71	15.71	-0.16	4	194535
10:58:24	15.70	15.71	15.71	-0.16	1	194531
10:58:24	15.70	15.71	15.71	-0.16	2	194530
10:58:24	15.70	15.71	15.71	-0.16	1	194528
10:58:24	15.70	15.71	15.71	-0.16	2	194527
10:58:22	15.70	15.71	15.71	-0.16	10	194525
10:58:18	15.70	15.71	15.71	-0.16	5	194515
10:58:18	15.70	15.71	15.71	-0.16	2	194510
10:58:17	15.70	15.71	15.71	-0.16	1	194508
10:58:17	15.70	15.71	15.71	-0.16	5	194507
10:58:17	15.70	15.71	15.71	-0.16	10	194502
10:58:16	15.70	15.71	15.71	-0.16	6	194492
10:58:15	15.70	15.71	15.71	-0.16	6	194486
10:58:14	15.70	15.71	15.71	-0.16	10	194480
10:58:14	15.70	15.71	15.71	-0.16	60	194470
10:58:13	15.70	15.71	15.71	-0.16	1	194410
10:58:10	15.70	15.71	15.71	-0.16	2	194409
10:58:10	15.70	15.71	15.71	-0.16	1	194407
10:58:08	15.70	15.71	15.71	-0.16	25	194406
10:58:08	15.70	15.71	15.71	-0.16	3	194381
10:58:08	15.70	15.71	15.71	-0.16	5	194378
10:58:07	15.70	15.71	15.71	-0.16	3	194373
10:58:07	15.70	15.71	15.71	-0.16	1	194370
10:58:06	15.70	15.71	15.71	-0.16	5	194369
10:58:05	15.70	15.71	15.71	-0.16	2	194364
10:58:04	15.70	15.71	15.71	-0.16	2	194362
10:58:04	15.70	15.71	15.71	-0.16	1	194360
10:58:04	15.70	15.71	15.71	-0.16	1	194359
10:58:03	15.70	15.71	15.71	-0.16	2	194358
10:58:03	15.70	15.71	15.71	-0.16	1	194356
10:58:02	15.70	15.71	15.71	-0.16	5	194355
10:58:02	15.70	15.71	15.71	-0.16	1	194350
10:58:02	15.70	15.71	15.71	-0.16	1	194349
10:58:02	15.70	15.71	15.71	-0.16	1	194348
10:58:00	15.70	15.71	15.71	-0.16	1	194347
10:58:00	15.70	15.71	15.71	-0.16	1	194346
10:57:59	15.70	15.71	15.71	-0.16	1	194345
10:57:59	15.70	15.71	15.71	-0.16	1	194344
10:57:58	15.70	15.71	15.71	-0.16	1	194343
10:57:56	15.70	15.71	15.71	-0.16	2	194342
10:57:56	15.70	15.71	15.71	-0.16	2	194340
10:57:56	15.70	15.71	15.71	-0.16	5	194338
10:57:55	15.70	15.71	15.70	-0.17	4	194333
10:57:54	15.70	15.71	15.71	-0.16	1	194329
10:57:54	15.70	15.71	15.71	-0.16	1	194328
10:57:53	15.70	15.71	15.71	-0.16	2	194327
10:57:51	15.70	15.71	15.71	-0.16	2	194325
10:57:51	15.70	15.71	15.71	-0.16	20	194323
10:57:50	15.70	15.71	15.71	-0.16	30	194303
10:57:50	15.70	15.71	15.71	-0.16	4	194273
10:57:50	15.70	15.71	15.71	-0.16	1	194269
10:57:50	15.70	15.71	15.70	-0.17	5	194268
10:57:50	15.70	15.71	15.70	-0.17	4	194263
10:57:50	15.70	15.71	15.70	-0.17	3	194259
10:57:49	15.70	15.71	15.70	-0.17	17	194256
10:57:48	15.70	15.71	15.71	-0.16	1	194239
10:57:48	15.70	15.71	15.71	-0.16	1	194238
10:57:46	15.70	15.71	15.71	-0.16	5	194237
10:57:45	15.70	15.71	15.71	-0.16	10	194232
10:57:45	15.70	15.71	15.71	-0.16	5	194222
10:57:44	15.70	15.71	15.71	-0.16	1	194217
10:57:44	15.70	15.71	15.71	-0.16	10	194216
10:57:44	15.70	15.71	15.71	-0.16	100	194206
10:57:43	15.70	15.71	15.71	-0.16	1	194106
10:57:43	15.70	15.71	15.71	-0.16	1	194105
10:57:43	15.70	15.71	15.71	-0.16	1	194104
10:57:42	15.70	15.71	15.71	-0.16	1	194103
10:57:41	15.70	15.71	15.71	-0.16	5	194102
10:57:41	15.70	15.71	15.71	-0.16	2	194097
10:57:41	15.70	15.71	15.71	-0.16	1	194095
10:57:40	15.70	15.71	15.71	-0.16	2	194094
10:57:40	15.70	15.71	15.71	-0.16	1	194092
10:57:40	15.70	15.71	15.71	-0.16	2	194091
10:57:39	15.70	15.71	15.71	-0.16	1	194089
10:57:39	15.70	15.71	15.71	-0.16	1	194088
10:57:39	15.70	15.71	15.71	-0.16	1	194087
10:57:39	15.70	15.71	15.71	-0.16	1	194086
10:57:38	15.70	15.71	15.71	-0.16	1	194085
10:57:38	15.70	15.71	15.71	-0.16	1	194084
10:57:37	15.70	15.71	15.71	-0.16	1	194083
10:57:37	15.70	15.71	15.71	-0.16	10	194082
10:57:37	15.70	15.71	15.71	-0.16	10	194072
10:57:36	15.70	15.71	15.71	-0.16	1	194062
10:57:36	15.70	15.71	15.71	-0.16	10	194061
10:57:36	15.70	15.71	15.71	-0.16	20	194051
10:57:35	15.70	15.71	15.71	-0.16	2	194031
10:57:35	15.70	15.71	15.71	-0.16	2	194029
10:57:34	15.70	15.71	15.71	-0.16	1	194027
10:57:34	15.70	15.71	15.71	-0.16	1	194026
10:57:34	15.70	15.71	15.71	-0.16	3	194025
10:57:33	15.70	15.71	15.71	-0.16	2	194022
10:57:33	15.70	15.71	15.71	-0.16	2	194020
10:57:33	15.70	15.71	15.71	-0.16	1	194018
10:57:32	15.70	15.71	15.71	-0.16	3	194017
10:57:32	15.70	15.71	15.71	-0.16	1	194014
10:57:31	15.70	15.71	15.71	-0.16	1	194013
10:57:30	15.70	15.71	15.71	-0.16	3	194012
10:57:29	15.70	15.71	15.71	-0.16	1	194009
10:57:28	15.70	15.71	15.71	-0.16	3	194008
10:57:27	15.70	15.71	15.71	-0.16	2	194005
10:57:27	15.70	15.71	15.71	-0.16	1	194003
10:57:26	15.70	15.71	15.71	-0.16	1	194002
10:57:24	15.70	15.71	15.71	-0.16	5	194001
10:57:23	15.70	15.71	15.71	-0.16	1	193996
10:57:23	15.70	15.71	15.71	-0.16	1	193995
10:57:21	15.70	15.71	15.71	-0.16	1	193994
10:57:21	15.70	15.71	15.71	-0.16	5	193993
10:57:19	15.70	15.71	15.71	-0.16	5	193988
10:57:19	15.70	15.71	15.71	-0.16	3	193983
10:57:18	15.70	15.71	15.71	-0.16	1	193980
10:57:18	15.70	15.71	15.71	-0.16	1	193979
10:57:17	15.70	15.71	15.71	-0.16	1	193978
10:57:17	15.70	15.71	15.71	-0.16	1	193977
10:57:16	15.70	15.71	15.71	-0.16	1	193976
10:57:16	15.70	15.71	15.71	-0.16	1	193975
10:57:16	15.70	15.71	15.71	-0.16	1	193974
10:57:15	15.70	15.71	15.71	-0.16	1	193973
10:57:15	15.70	15.71	15.71	-0.16	5	193972
10:57:15	15.70	15.71	15.71	-0.16	1	193967
10:57:13	15.70	15.71	15.71	-0.16	1	193966
10:57:13	15.70	15.71	15.71	-0.16	22	193965
10:57:13	15.70	15.71	15.71	-0.16	10	193943
10:57:13	15.70	15.71	15.71	-0.16	5	193933
10:57:13	15.70	15.71	15.71	-0.16	10	193928
10:57:12	15.70	15.71	15.71	-0.16	2	193918
10:57:11	15.70	15.71	15.71	-0.16	2	193916
10:57:11	15.70	15.71	15.71	-0.16	5	193914
10:57:10	15.70	15.71	15.71	-0.16	1	193909
10:57:09	15.70	15.71	15.71	-0.16	2	193908
10:57:09	15.70	15.71	15.71	-0.16	1	193906
10:57:09	15.70	15.71	15.71	-0.16	1	193905
10:57:08	15.70	15.71	15.71	-0.16	5	193904
10:57:06	15.70	15.71	15.71	-0.16	2	193899
10:57:06	15.70	15.71	15.71	-0.16	1	193897
10:57:06	15.70	15.71	15.71	-0.16	1	193896
10:57:06	15.70	15.71	15.71	-0.16	1	193895
10:57:06	15.70	15.71	15.71	-0.16	3	193894
10:57:05	15.70	15.71	15.71	-0.16	2	193891
10:57:04	15.70	15.71	15.71	-0.16	1	193889
10:57:04	15.70	15.71	15.71	-0.16	10	193888
10:57:03	15.70	15.71	15.71	-0.16	5	193878
10:57:03	15.70	15.71	15.71	-0.16	1	193873
10:57:03	15.70	15.71	15.71	-0.16	2	193872
10:57:01	15.70	15.71	15.71	-0.16	4	193870
10:57:01	15.70	15.71	15.71	-0.16	5	193866
10:57:01	15.70	15.71	15.71	-0.16	2	193861
10:57:00	15.70	15.71	15.71	-0.16	1	193859
10:57:00	15.70	15.71	15.71	-0.16	2	193858
10:56:58	15.70	15.71	15.71	-0.16	1	193856
10:56:57	15.70	15.71	15.71	-0.16	1	193855
10:56:57	15.70	15.71	15.71	-0.16	1	193854
10:56:56	15.70	15.71	15.71	-0.16	1	193853
10:56:56	15.70	15.71	15.71	-0.16	1	193852
10:56:54	15.70	15.71	15.71	-0.16	10	193851
10:56:54	15.70	15.71	15.71	-0.16	5	193841
10:56:53	15.70	15.71	15.71	-0.16	10	193836
10:56:52	15.70	15.71	15.71	-0.16	10	193826
10:56:51	15.70	15.71	15.71	-0.16	3	193816
10:56:51	15.70	15.71	15.71	-0.16	2	193813
10:56:51	15.70	15.71	15.71	-0.16	1	193811
10:56:51	15.70	15.71	15.71	-0.16	5	193810
10:56:51	15.70	15.71	15.71	-0.16	1	193805
10:56:50	15.70	15.71	15.71	-0.16	2	193804
10:56:49	15.70	15.71	15.71	-0.16	1	193802
10:56:49	15.70	15.71	15.71	-0.16	1	193801
10:56:48	15.70	15.71	15.71	-0.16	2	193800
10:56:48	15.70	15.71	15.70	-0.17	39	193798
10:56:46	15.70	15.71	15.71	-0.16	10	193759
10:56:46	15.70	15.71	15.71	-0.16	1	193749
10:56:44	15.70	15.71	15.71	-0.16	15	193748
10:56:44	15.70	15.71	15.71	-0.16	10	193733
10:56:44	15.70	15.71	15.71	-0.16	2	193723
10:56:44	15.70	15.71	15.71	-0.16	1	193721
10:56:44	15.70	15.71	15.71	-0.16	1	193720
10:56:43	15.70	15.71	15.71	-0.16	2	193719
10:56:43	15.70	15.71	15.71	-0.16	10	193717
10:56:43	15.70	15.71	15.71	-0.16	2	193707
10:56:43	15.70	15.71	15.71	-0.16	2	193705
10:56:42	15.70	15.71	15.71	-0.16	2	193703
10:56:41	15.70	15.71	15.71	-0.16	1	193701
10:56:40	15.70	15.71	15.71	-0.16	1	193700
10:56:39	15.70	15.71	15.71	-0.16	13	193699
10:56:38	15.70	15.71	15.71	-0.16	1	193686
10:56:38	15.70	15.71	15.71	-0.16	10	193685
10:56:37	15.70	15.71	15.71	-0.16	1	193675
10:56:37	15.70	15.71	15.71	-0.16	1	193674
10:56:36	15.70	15.71	15.71	-0.16	25	193673
10:56:35	15.70	15.71	15.71	-0.16	2	193648
10:56:35	15.70	15.71	15.71	-0.16	2	193646
10:56:34	15.70	15.71	15.71	-0.16	10	193644
10:56:32	15.70	15.71	15.71	-0.16	1	193634
10:56:32	15.70	15.71	15.71	-0.16	6	193633
10:56:32	15.70	15.71	15.71	-0.16	3	193627
10:56:32	15.70	15.71	15.71	-0.16	1	193624
10:56:31	15.70	15.71	15.71	-0.16	2	193623
10:56:27	15.70	15.71	15.71	-0.16	5	193621
10:56:26	15.70	15.71	15.71	-0.16	1	193616
10:56:26	15.70	15.71	15.71	-0.16	1	193615
10:56:25	15.70	15.71	15.71	-0.16	30	193614
10:56:25	15.70	15.71	15.71	-0.16	2	193584
10:56:24	15.70	15.71	15.71	-0.16	5	193582
10:56:23	15.70	15.71	15.71	-0.16	1	193577
10:56:22	15.70	15.71	15.71	-0.16	10	193576
10:56:21	15.70	15.71	15.71	-0.16	2	193566
10:56:20	15.70	15.71	15.71	-0.16	1	193564
10:56:20	15.70	15.71	15.71	-0.16	1	193563
10:56:20	15.70	15.71	15.71	-0.16	1	193562
10:56:19	15.70	15.71	15.71	-0.16	10	193561
10:56:19	15.70	15.71	15.71	-0.16	1	193551
10:56:16	15.70	15.71	15.71	-0.16	2	193550
10:56:15	15.70	15.71	15.71	-0.16	2	193548
10:56:15	15.70	15.71	15.71	-0.16	1	193546
10:56:14	15.70	15.71	15.71	-0.16	1	193545
10:56:14	15.70	15.71	15.71	-0.16	10	193544
10:56:14	15.70	15.71	15.71	-0.16	3	193534
10:56:13	15.70	15.71	15.71	-0.16	2	193531
10:56:12	15.70	15.71	15.71	-0.16	4	193529
10:56:12	15.70	15.71	15.71	-0.16	2	193525
10:56:11	15.70	15.71	15.71	-0.16	1	193523
10:56:09	15.70	15.71	15.71	-0.16	1	193522
10:56:07	15.70	15.71	15.71	-0.16	1	193521
10:56:07	15.70	15.71	15.71	-0.16	1	193520
10:56:06	15.70	15.71	15.71	-0.16	10	193519
10:56:05	15.70	15.71	15.70	-0.17	4	193509
10:56:03	15.70	15.71	15.71	-0.16	10	193505
10:56:02	15.70	15.71	15.71	-0.16	1	193495
10:56:01	15.70	15.71	15.71	-0.16	1	193494
10:56:01	15.70	15.71	15.71	-0.16	2	193493
10:56:01	15.70	15.71	15.71	-0.16	5	193491
10:56:01	15.70	15.71	15.71	-0.16	5	193486
10:56:00	15.70	15.71	15.71	-0.16	1	193481
10:55:59	15.70	15.71	15.71	-0.16	2	193480
10:55:59	15.70	15.71	15.71	-0.16	4	193478
10:55:59	15.70	15.71	15.71	-0.16	1	193474
10:55:58	15.70	15.71	15.71	-0.16	1	193473
10:55:57	15.70	15.71	15.71	-0.16	1	193472
10:55:57	15.70	15.71	15.71	-0.16	1	193471
10:55:56	15.70	15.71	15.71	-0.16	1	193470
10:55:55	15.70	15.71	15.71	-0.16	30	193469
10:55:54	15.70	15.71	15.71	-0.16	1	193439
10:55:54	15.70	15.71	15.71	-0.16	1	193438
10:55:54	15.70	15.71	15.71	-0.16	2	193437
10:55:52	15.70	15.71	15.71	-0.16	2	193435
10:55:52	15.70	15.71	15.71	-0.16	2	193433
10:55:51	15.70	15.71	15.71	-0.16	2	193431
10:55:51	15.70	15.71	15.70	-0.17	5	193429
10:55:49	15.70	15.71	15.71	-0.16	1	193424
10:55:45	15.70	15.71	15.71	-0.16	2	193423
10:55:44	15.70	15.71	15.71	-0.16	10	193421
10:55:44	15.70	15.71	15.71	-0.16	2	193411
10:55:43	15.70	15.71	15.71	-0.16	50	193409
10:55:42	15.70	15.71	15.71	-0.16	1	193359
10:55:42	15.70	15.71	15.71	-0.16	2	193358
10:55:41	15.70	15.71	15.71	-0.16	1	193356
10:55:41	15.70	15.71	15.71	-0.16	9	193355
10:55:40	15.70	15.71	15.71	-0.16	3	193346
10:55:39	15.70	15.71	15.71	-0.16	1	193343
10:55:39	15.70	15.71	15.71	-0.16	1	193342
10:55:38	15.70	15.71	15.71	-0.16	2	193341
10:55:38	15.70	15.71	15.70	-0.17	4	193339
10:55:35	15.70	15.71	15.71	-0.16	1	193335
10:55:35	15.70	15.71	15.71	-0.16	3	193334
10:55:34	15.70	15.71	15.71	-0.16	2	193331
10:55:34	15.70	15.71	15.71	-0.16	1	193329
10:55:34	15.70	15.71	15.71	-0.16	5	193328
10:55:34	15.70	15.71	15.71	-0.16	1	193323
10:55:34	15.70	15.71	15.71	-0.16	4	193322
10:55:31	15.70	15.71	15.71	-0.16	2	193318
10:55:31	15.70	15.71	15.71	-0.16	1	193316
10:55:31	15.70	15.71	15.71	-0.16	6	193315
10:55:30	15.70	15.71	15.71	-0.16	14	193309
10:55:29	15.70	15.71	15.71	-0.16	1	193295
10:55:29	15.70	15.71	15.71	-0.16	1	193294
10:55:29	15.70	15.71	15.71	-0.16	5	193293
10:55:26	15.70	15.71	15.71	-0.16	1	193288
10:55:25	15.70	15.71	15.71	-0.16	1	193287
10:55:24	15.70	15.71	15.71	-0.16	2	193286
10:55:22	15.70	15.71	15.71	-0.16	300	193284
10:55:22	15.70	15.71	15.71	-0.16	1	192984
10:55:21	15.70	15.71	15.71	-0.16	10	192983
10:55:21	15.70	15.71	15.71	-0.16	4	192973
10:55:20	15.70	15.71	15.71	-0.16	1	192969
10:55:20	15.70	15.71	15.71	-0.16	5	192968
10:55:20	15.70	15.71	15.71	-0.16	1	192963
10:55:18	15.70	15.71	15.71	-0.16	1	192962
10:55:18	15.70	15.71	15.71	-0.16	2	192961
10:55:17	15.70	15.71	15.71	-0.16	1	192959
10:55:17	15.70	15.71	15.71	-0.16	1	192958
10:55:17	15.70	15.71	15.71	-0.16	1	192957
10:55:17	15.70	15.71	15.71	-0.16	2	192956
10:55:16	15.70	15.71	15.71	-0.16	1	192954
10:55:15	15.70	15.71	15.71	-0.16	1	192953
10:55:15	15.70	15.71	15.71	-0.16	7	192952
10:55:14	15.70	15.71	15.71	-0.16	1	192945
10:55:14	15.70	15.71	15.71	-0.16	20	192944
10:55:14	15.70	15.71	15.71	-0.16	40	192924
10:55:14	15.70	15.71	15.71	-0.16	1	192884
10:55:13	15.70	15.71	15.71	-0.16	10	192883
10:55:12	15.70	15.71	15.70	-0.17	200	192873
10:55:11	15.70	15.71	15.71	-0.16	2	192673
10:55:10	15.70	15.71	15.71	-0.16	1	192671
10:55:09	15.70	15.71	15.71	-0.16	1	192670
10:55:08	15.70	15.71	15.71	-0.16	2	192669
10:55:08	15.70	15.71	15.71	-0.16	1	192667
10:55:06	15.70	15.71	15.71	-0.16	1	192666
10:55:06	15.70	15.71	15.71	-0.16	3	192665
10:55:06	15.70	15.71	15.71	-0.16	130	192662
10:55:04	15.70	15.71	15.71	-0.16	1	192532
10:55:04	15.70	15.71	15.71	-0.16	1	192531
10:55:03	15.70	15.71	15.71	-0.16	2	192530
10:55:01	15.70	15.71	15.71	-0.16	10	192528
10:55:01	15.70	15.71	15.71	-0.16	15	192518
10:55:01	15.70	15.71	15.71	-0.16	2	192503
10:55:01	15.70	15.71	15.71	-0.16	20	192501
10:55:01	15.70	15.71	15.71	-0.16	2	192481
10:55:01	15.70	15.71	15.71	-0.16	2	192479
10:55:01	15.70	15.71	15.71	-0.16	1	192477
10:55:00	15.70	15.71	15.71	-0.16	2	192476
10:54:59	15.70	15.71	15.71	-0.16	2	192474
10:54:58	15.70	15.71	15.71	-0.16	5	192472
10:54:58	15.70	15.71	15.71	-0.16	1	192467
10:54:57	15.70	15.71	15.71	-0.16	10	192466
10:54:55	15.70	15.71	15.71	-0.16	5	192456
10:54:54	15.70	15.71	15.71	-0.16	5	192451
10:54:53	15.70	15.71	15.71	-0.16	1	192446
10:54:53	15.70	15.71	15.71	-0.16	1	192445
10:54:52	15.70	15.71	15.71	-0.16	1	192444
10:54:52	15.70	15.71	15.71	-0.16	2	192443
10:54:52	15.70	15.71	15.71	-0.16	5	192441
10:54:52	15.70	15.71	15.71	-0.16	2	192436
10:54:51	15.70	15.71	15.71	-0.16	1	192434
10:54:51	15.70	15.71	15.71	-0.16	2	192433
10:54:51	15.70	15.71	15.71	-0.16	10	192431
10:54:50	15.70	15.71	15.71	-0.16	5	192421
10:54:46	15.70	15.71	15.71	-0.16	10	192416
10:54:46	15.70	15.71	15.71	-0.16	25	192406
10:54:45	15.70	15.71	15.71	-0.16	1	192381
10:54:45	15.70	15.71	15.70	-0.17	2	192380
10:54:45	15.70	15.71	15.71	-0.16	2	192378
10:54:44	15.70	15.71	15.71	-0.16	1	192376
10:54:44	15.70	15.71	15.71	-0.16	10	192375
10:54:44	15.70	15.71	15.71	-0.16	2	192365
10:54:44	15.70	15.71	15.71	-0.16	2	192363
10:54:42	15.70	15.71	15.71	-0.16	5	192361
10:54:42	15.70	15.71	15.71	-0.16	2	192356
10:54:41	15.70	15.71	15.71	-0.16	2	192354
10:54:40	15.70	15.71	15.71	-0.16	2	192352
10:54:39	15.70	15.71	15.71	-0.16	1	192350
10:54:39	15.70	15.71	15.71	-0.16	1	192349
10:54:38	15.70	15.71	15.71	-0.16	2	192348
10:54:38	15.70	15.71	15.71	-0.16	10	192346
10:54:37	15.70	15.71	15.70	-0.17	7	192336
10:54:36	15.70	15.71	15.71	-0.16	1	192329
10:54:36	15.70	15.71	15.71	-0.16	1	192328
10:54:35	15.70	15.71	15.71	-0.16	1	192327
10:54:33	15.70	15.71	15.71	-0.16	2	192326
10:54:32	15.70	15.71	15.71	-0.16	2	192324
10:54:30	15.70	15.71	15.71	-0.16	10	192322
10:54:29	15.70	15.71	15.71	-0.16	1	192312
10:54:29	15.70	15.71	15.71	-0.16	2	192311
10:54:29	15.70	15.71	15.71	-0.16	2	192309
10:54:26	15.70	15.71	15.71	-0.16	3	192307
10:54:26	15.70	15.71	15.71	-0.16	1	192304
10:54:26	15.70	15.71	15.71	-0.16	1	192303
10:54:26	15.70	15.71	15.71	-0.16	5	192302
10:54:25	15.70	15.71	15.71	-0.16	6	192297
10:54:24	15.70	15.71	15.71	-0.16	3	192291
10:54:23	15.70	15.71	15.71	-0.16	1	192288
10:54:23	15.70	15.71	15.71	-0.16	1	192287
10:54:23	15.70	15.71	15.71	-0.16	5	192286
10:54:22	15.70	15.71	15.71	-0.16	6	192281
10:54:22	15.70	15.71	15.71	-0.16	20	192275
10:54:20	15.70	15.71	15.71	-0.16	1	192255
10:54:19	15.70	15.71	15.71	-0.16	1	192254
10:54:18	15.70	15.71	15.71	-0.16	1	192253
10:54:18	15.70	15.71	15.71	-0.16	1	192252
10:54:17	15.70	15.71	15.71	-0.16	2	192251
10:54:17	15.70	15.71	15.71	-0.16	4	192249
10:54:17	15.70	15.71	15.71	-0.16	5	192245
10:54:16	15.70	15.71	15.71	-0.16	20	192240
10:54:16	15.70	15.71	15.71	-0.16	1	192220
10:54:15	15.70	15.71	15.71	-0.16	1	192219
10:54:15	15.70	15.71	15.71	-0.16	3	192218
10:54:14	15.70	15.71	15.71	-0.16	1	192215
10:54:14	15.70	15.71	15.71	-0.16	1	192214
10:54:12	15.70	15.71	15.71	-0.16	1	192213
10:54:12	15.70	15.71	15.71	-0.16	1	192212
10:54:11	15.70	15.71	15.71	-0.16	3	192211
10:54:10	15.70	15.71	15.71	-0.16	10	192208
10:54:10	15.70	15.71	15.71	-0.16	1	192198
10:54:10	15.70	15.71	15.71	-0.16	2	192197
10:54:10	15.70	15.71	15.71	-0.16	2	192195
10:54:10	15.70	15.71	15.71	-0.16	2	192193
10:54:10	15.70	15.71	15.71	-0.16	1	192191
10:54:09	15.70	15.71	15.70	-0.17	3	192190
10:54:09	15.70	15.71	15.71	-0.16	10	192187
10:54:08	15.70	15.71	15.71	-0.16	5	192177
10:54:08	15.70	15.71	15.71	-0.16	1	192172
10:54:08	15.70	15.71	15.71	-0.16	1	192171
10:54:08	15.70	15.71	15.71	-0.16	5	192170
10:54:07	15.70	15.71	15.71	-0.16	4	192165
10:54:07	15.70	15.71	15.71	-0.16	5	192161
10:54:06	15.70	15.71	15.71	-0.16	1	192156
10:54:06	15.70	15.71	15.71	-0.16	1	192155
10:54:06	15.70	15.71	15.71	-0.16	5	192154
10:54:06	15.70	15.71	15.71	-0.16	5	192149
10:54:05	15.70	15.71	15.70	-0.17	7	192144
10:54:05	15.70	15.71	15.71	-0.16	2	192137
10:54:04	15.70	15.71	15.71	-0.16	1	192135
10:54:04	15.70	15.71	15.71	-0.16	1	192134
10:54:04	15.70	15.71	15.71	-0.16	2	192133
10:54:03	15.70	15.71	15.71	-0.16	1	192131
10:54:02	15.70	15.71	15.71	-0.16	5	192130
10:54:01	15.70	15.71	15.71	-0.16	1	192125
10:54:01	15.70	15.71	15.71	-0.16	5	192124
10:54:01	15.70	15.71	15.71	-0.16	2	192119
10:54:01	15.70	15.71	15.71	-0.16	2	192117
10:53:59	15.70	15.71	15.71	-0.16	1	192115
10:53:58	15.70	15.71	15.71	-0.16	2	192114
10:53:56	15.70	15.71	15.71	-0.16	2	192112
10:53:54	15.70	15.71	15.71	-0.16	1	192110
10:53:53	15.70	15.71	15.71	-0.16	1	192109
10:53:53	15.70	15.71	15.71	-0.16	10	192108
10:53:51	15.70	15.71	15.71	-0.16	5	192098
10:53:50	15.70	15.71	15.71	-0.16	10	192093
10:53:50	15.70	15.71	15.71	-0.16	1	192083
10:53:50	15.70	15.71	15.71	-0.16	1	192082
10:53:49	15.70	15.71	15.71	-0.16	2	192081
10:53:49	15.70	15.71	15.71	-0.16	1	192079
10:53:49	15.70	15.71	15.71	-0.16	1	192078
10:53:49	15.70	15.71	15.71	-0.16	1	192077
10:53:49	15.70	15.71	15.71	-0.16	1	192076
10:53:47	15.70	15.71	15.71	-0.16	1	192075
10:53:47	15.70	15.71	15.71	-0.16	19	192074
10:53:46	15.70	15.71	15.71	-0.16	1	192055
10:53:46	15.70	15.71	15.70	-0.17	10	192054
10:53:44	15.70	15.71	15.71	-0.16	4	192044
10:53:44	15.70	15.71	15.71	-0.16	5	192040
10:53:44	15.70	15.71	15.71	-0.16	3	192035
10:53:44	15.70	15.71	15.71	-0.16	50	192032
10:53:42	15.70	15.71	15.71	-0.16	2	191982
10:53:42	15.70	15.71	15.71	-0.16	1	191980
10:53:42	15.70	15.71	15.71	-0.16	2	191979
10:53:41	15.70	15.71	15.71	-0.16	1	191977
10:53:39	15.70	15.71	15.71	-0.16	2	191976
10:53:39	15.70	15.71	15.71	-0.16	1	191974
10:53:38	15.70	15.71	15.71	-0.16	1	191973
10:53:38	15.70	15.71	15.71	-0.16	1	191972
10:53:37	15.70	15.71	15.71	-0.16	1	191971
10:53:37	15.70	15.71	15.71	-0.16	5	191970
10:53:36	15.70	15.71	15.71	-0.16	10	191965
10:53:36	15.70	15.71	15.71	-0.16	1	191955
10:53:36	15.70	15.71	15.71	-0.16	2	191954
10:53:35	15.70	15.71	15.71	-0.16	40	191952
10:53:34	15.70	15.71	15.71	-0.16	2	191912
10:53:33	15.70	15.71	15.71	-0.16	6	191910
10:53:32	15.70	15.71	15.71	-0.16	5	191904
10:53:31	15.70	15.71	15.71	-0.16	1	191899
10:53:29	15.70	15.71	15.71	-0.16	1	191898
10:53:29	15.70	15.71	15.71	-0.16	1	191897
10:53:29	15.70	15.71	15.71	-0.16	1	191896
10:53:27	15.70	15.71	15.70	-0.17	100	191895
10:53:27	15.70	15.71	15.71	-0.16	1	191795
10:53:26	15.70	15.71	15.71	-0.16	2	191794
10:53:26	15.70	15.71	15.71	-0.16	1	191792
10:53:25	15.70	15.71	15.71	-0.16	2	191791
10:53:24	15.70	15.71	15.71	-0.16	19	191789
10:53:24	15.70	15.71	15.71	-0.16	1	191770
10:53:24	15.70	15.71	15.71	-0.16	1	191769
10:53:24	15.70	15.71	15.71	-0.16	3	191768
10:53:23	15.70	15.71	15.71	-0.16	1	191765
10:53:23	15.70	15.71	15.71	-0.16	1	191764
10:53:23	15.70	15.71	15.71	-0.16	10	191763
10:53:20	15.70	15.71	15.71	-0.16	1	191753
10:53:20	15.70	15.71	15.71	-0.16	3	191752
10:53:19	15.70	15.71	15.71	-0.16	3	191749
10:53:19	15.70	15.71	15.71	-0.16	2	191746
10:53:19	15.70	15.71	15.71	-0.16	1	191744
10:53:19	15.70	15.71	15.71	-0.16	2	191743
10:53:19	15.70	15.71	15.71	-0.16	2	191741
10:53:19	15.70	15.71	15.71	-0.16	1	191739
10:53:17	15.70	15.71	15.71	-0.16	5	191738
10:53:17	15.70	15.71	15.71	-0.16	5	191733
10:53:16	15.70	15.71	15.71	-0.16	3	191728
10:53:15	15.70	15.71	15.71	-0.16	1	191725
10:53:15	15.70	15.71	15.71	-0.16	4	191724
10:53:15	15.70	15.71	15.71	-0.16	1	191720
10:53:11	15.70	15.71	15.71	-0.16	3	191719
10:53:10	15.70	15.71	15.71	-0.16	5	191716
10:53:10	15.70	15.71	15.71	-0.16	1	191711
10:53:09	15.70	15.71	15.71	-0.16	1	191710
10:53:05	15.70	15.71	15.71	-0.16	10	191709
10:53:05	15.70	15.71	15.71	-0.16	1	191699
10:53:05	15.70	15.71	15.71	-0.16	3	191698
10:53:04	15.70	15.71	15.71	-0.16	5	191695
10:53:04	15.70	15.71	15.71	-0.16	1	191690
10:53:04	15.70	15.71	15.71	-0.16	1	191689
10:53:04	15.70	15.71	15.71	-0.16	20	191688
10:53:03	15.70	15.71	15.71	-0.16	2	191668
10:53:03	15.70	15.71	15.71	-0.16	1	191666
10:53:02	15.70	15.71	15.71	-0.16	5	191665
10:53:02	15.70	15.71	15.71	-0.16	7	191660
10:53:01	15.70	15.71	15.71	-0.16	3	191653
10:53:00	15.70	15.71	15.71	-0.16	10	191650
10:52:59	15.70	15.71	15.71	-0.16	2	191640
10:52:59	15.70	15.71	15.71	-0.16	5	191638
10:52:59	15.70	15.71	15.71	-0.16	1	191633
10:52:59	15.70	15.71	15.71	-0.16	1	191632
10:52:58	15.70	15.71	15.71	-0.16	1	191631
10:52:57	15.70	15.71	15.71	-0.16	5	191630
10:52:57	15.70	15.71	15.71	-0.16	2	191625
10:52:56	15.70	15.71	15.71	-0.16	2	191623
10:52:54	15.70	15.71	15.71	-0.16	5	191621
10:52:54	15.70	15.71	15.71	-0.16	20	191616
10:52:53	15.70	15.71	15.71	-0.16	2	191596
10:52:53	15.70	15.71	15.71	-0.16	1	191594
10:52:52	15.70	15.71	15.71	-0.16	2	191593
10:52:52	15.70	15.71	15.71	-0.16	1	191591
10:52:48	15.70	15.71	15.71	-0.16	5	191590
10:52:48	15.70	15.71	15.71	-0.16	2	191585
10:52:47	15.70	15.71	15.71	-0.16	1	191583
10:52:46	15.70	15.71	15.71	-0.16	1	191582
10:52:46	15.70	15.71	15.71	-0.16	2	191581
10:52:45	15.70	15.71	15.71	-0.16	5	191579
10:52:45	15.70	15.71	15.71	-0.16	1	191574
10:52:44	15.70	15.71	15.71	-0.16	5	191573
10:52:43	15.70	15.71	15.71	-0.16	1	191568
10:52:43	15.70	15.71	15.71	-0.16	1	191567
10:52:43	15.70	15.71	15.71	-0.16	1	191566
10:52:40	15.70	15.71	15.71	-0.16	2	191565
10:52:39	15.70	15.71	15.71	-0.16	50	191563
10:52:38	15.70	15.71	15.71	-0.16	1	191513
10:52:38	15.70	15.71	15.71	-0.16	1	191512
10:52:36	15.70	15.71	15.71	-0.16	2	191511
10:52:36	15.70	15.71	15.71	-0.16	20	191509
10:52:35	15.70	15.71	15.71	-0.16	3	191489
10:52:34	15.70	15.71	15.71	-0.16	10	191486
10:52:33	15.70	15.71	15.71	-0.16	1	191476
10:52:33	15.70	15.71	15.71	-0.16	1	191475
10:52:32	15.70	15.71	15.71	-0.16	2	191474
10:52:31	15.70	15.71	15.71	-0.16	5	191472
10:52:31	15.70	15.71	15.71	-0.16	5	191467
10:52:31	15.70	15.71	15.71	-0.16	1	191462
10:52:30	15.70	15.71	15.70	-0.17	4	191461
10:52:28	15.70	15.71	15.71	-0.16	2	191457
10:52:28	15.70	15.71	15.71	-0.16	2	191455
10:52:28	15.70	15.71	15.71	-0.16	2	191453
10:52:27	15.70	15.71	15.71	-0.16	1	191451
10:52:27	15.70	15.71	15.71	-0.16	1	191450
10:52:27	15.70	15.71	15.71	-0.16	1	191449
10:52:26	15.70	15.71	15.71	-0.16	5	191448
10:52:26	15.70	15.71	15.71	-0.16	40	191443
10:52:26	15.70	15.71	15.71	-0.16	15	191403
10:52:26	15.70	15.71	15.70	-0.17	30	191388
10:52:24	15.70	15.71	15.71	-0.16	5	191358
10:52:22	15.70	15.71	15.71	-0.16	10	191353
10:52:22	15.70	15.71	15.71	-0.16	10	191343
10:52:21	15.70	15.71	15.71	-0.16	5	191333
10:52:20	15.70	15.71	15.71	-0.16	1	191328
10:52:19	15.70	15.71	15.71	-0.16	1	191327
10:52:17	15.70	15.71	15.71	-0.16	1	191326
10:52:15	15.70	15.71	15.71	-0.16	1	191325
10:52:14	15.70	15.71	15.71	-0.16	2	191324
10:52:14	15.70	15.71	15.71	-0.16	1	191322
10:52:13	15.70	15.71	15.71	-0.16	1	191321
10:52:12	15.70	15.71	15.70	-0.17	1	191320
10:52:09	15.70	15.71	15.71	-0.16	1	191319
10:52:09	15.70	15.71	15.71	-0.16	1	191318
10:52:08	15.70	15.71	15.71	-0.16	2	191317
10:52:06	15.70	15.71	15.71	-0.16	5	191315
10:52:06	15.70	15.71	15.71	-0.16	5	191310
10:52:06	15.70	15.71	15.71	-0.16	1	191305
10:52:05	15.70	15.71	15.71	-0.16	5	191304
10:52:05	15.70	15.71	15.71	-0.16	5	191299
10:52:04	15.70	15.71	15.71	-0.16	5	191294
10:52:04	15.70	15.71	15.70	-0.17	30	191289
10:52:02	15.70	15.71	15.71	-0.16	50	191259
10:52:01	15.70	15.71	15.71	-0.16	2	191209
10:52:01	15.70	15.71	15.71	-0.16	30	191207
10:52:00	15.70	15.71	15.71	-0.16	1	191177
10:51:59	15.70	15.71	15.71	-0.16	1	191176
10:51:59	15.70	15.71	15.71	-0.16	5	191175
10:51:56	15.70	15.71	15.70	-0.17	1	191170
10:51:55	15.70	15.71	15.71	-0.16	2	191169
10:51:55	15.70	15.71	15.71	-0.16	1	191167
10:51:55	15.70	15.71	15.71	-0.16	1	191166
10:51:55	15.70	15.71	15.71	-0.16	10	191165
10:51:54	15.70	15.71	15.71	-0.16	1	191155
10:51:54	15.70	15.71	15.71	-0.16	2	191154
10:51:54	15.70	15.71	15.71	-0.16	5	191152
10:51:53	15.70	15.71	15.71	-0.16	10	191147
10:51:51	15.70	15.71	15.71	-0.16	2	191137
10:51:51	15.70	15.71	15.71	-0.16	1	191135
10:51:51	15.70	15.71	15.71	-0.16	1	191134
10:51:51	15.70	15.71	15.71	-0.16	7	191133
10:51:51	15.70	15.71	15.71	-0.16	50	191126
10:51:50	15.70	15.71	15.71	-0.16	1	191076
10:51:48	15.70	15.71	15.71	-0.16	1	191075
10:51:48	15.70	15.71	15.71	-0.16	1	191074
10:51:46	15.70	15.71	15.71	-0.16	2	191073
10:51:46	15.70	15.71	15.71	-0.16	1	191071
10:51:46	15.70	15.71	15.71	-0.16	2	191070
10:51:46	15.70	15.71	15.71	-0.16	1	191068
10:51:46	15.70	15.71	15.71	-0.16	50	191067
10:51:45	15.70	15.71	15.71	-0.16	2	191017
10:51:45	15.70	15.71	15.71	-0.16	19	191015
10:51:45	15.70	15.71	15.71	-0.16	2	190996
10:51:44	15.70	15.71	15.71	-0.16	20	190994
10:51:44	15.70	15.71	15.71	-0.16	1	190974
10:51:44	15.70	15.71	15.71	-0.16	1	190973
10:51:44	15.70	15.71	15.71	-0.16	20	190972
10:51:43	15.70	15.71	15.71	-0.16	10	190952
10:51:42	15.70	15.71	15.70	-0.17	6	190942
10:51:42	15.70	15.71	15.70	-0.17	36	190936
10:51:40	15.70	15.71	15.70	-0.17	1	190900
10:51:39	15.70	15.71	15.71	-0.16	1	190899
10:51:38	15.70	15.71	15.71	-0.16	45	190898
10:51:37	15.70	15.71	15.71	-0.16	2	190853
10:51:37	15.70	15.71	15.71	-0.16	2	190851
10:51:37	15.70	15.71	15.71	-0.16	2	190849
10:51:35	15.70	15.71	15.71	-0.16	1	190847
10:51:35	15.70	15.71	15.71	-0.16	2	190846
10:51:35	15.70	15.71	15.71	-0.16	10	190844
10:51:34	15.70	15.71	15.71	-0.16	2	190834
10:51:34	15.70	15.71	15.71	-0.16	20	190832
10:51:33	15.70	15.71	15.71	-0.16	10	190812
10:51:32	15.70	15.71	15.71	-0.16	10	190802
10:51:30	15.70	15.71	15.71	-0.16	1	190792
10:51:29	15.70	15.71	15.71	-0.16	10	190791
10:51:29	15.70	15.71	15.71	-0.16	1	190781
10:51:28	15.70	15.71	15.71	-0.16	5	190780
10:51:27	15.70	15.71	15.71	-0.16	1	190775
10:51:27	15.70	15.71	15.71	-0.16	1	190774
10:51:26	15.70	15.71	15.71	-0.16	10	190773
10:51:25	15.70	15.71	15.71	-0.16	1	190763
10:51:23	15.70	15.71	15.71	-0.16	1	190762
10:51:22	15.70	15.71	15.71	-0.16	5	190761
10:51:21	15.70	15.71	15.71	-0.16	1	190756
10:51:19	15.70	15.71	15.71	-0.16	1	190755
10:51:19	15.70	15.71	15.71	-0.16	1	190754
10:51:19	15.70	15.71	15.71	-0.16	1	190753
10:51:17	15.70	15.71	15.71	-0.16	2	190752
10:51:17	15.70	15.71	15.71	-0.16	2	190750
10:51:16	15.70	15.71	15.71	-0.16	35	190748
10:51:16	15.70	15.71	15.71	-0.16	1	190713
10:51:16	15.70	15.71	15.71	-0.16	2	190712
10:51:13	15.70	15.71	15.71	-0.16	2	190710
10:51:13	15.70	15.71	15.71	-0.16	2	190708
10:51:12	15.70	15.71	15.71	-0.16	2	190706
10:51:10	15.70	15.71	15.71	-0.16	2	190704
10:51:09	15.70	15.71	15.71	-0.16	10	190702
10:51:08	15.70	15.71	15.71	-0.16	2	190692
10:51:08	15.70	15.71	15.71	-0.16	1	190690
10:51:08	15.70	15.71	15.71	-0.16	1	190689
10:51:06	15.70	15.71	15.71	-0.16	3	190688
10:51:06	15.70	15.71	15.71	-0.16	10	190685
10:51:06	15.70	15.71	15.71	-0.16	40	190675
10:51:05	15.70	15.71	15.71	-0.16	1	190635
10:51:05	15.70	15.71	15.71	-0.16	1	190634
10:51:05	15.70	15.71	15.71	-0.16	5	190633
10:51:04	15.70	15.71	15.71	-0.16	1	190628
10:51:04	15.70	15.71	15.71	-0.16	1	190627
10:51:03	15.70	15.71	15.70	-0.17	3	190626
10:51:03	15.70	15.71	15.71	-0.16	2	190623
10:51:02	15.70	15.71	15.71	-0.16	10	190621
10:51:01	15.70	15.71	15.71	-0.16	5	190611
10:51:00	15.70	15.71	15.71	-0.16	5	190606
10:51:00	15.70	15.71	15.71	-0.16	2	190601
10:50:59	15.70	15.71	15.71	-0.16	10	190599
10:50:59	15.70	15.71	15.71	-0.16	3	190589
10:50:58	15.70	15.71	15.71	-0.16	1	190586
10:50:57	15.70	15.71	15.71	-0.16	10	190585
10:50:57	15.70	15.71	15.71	-0.16	5	190575
10:50:57	15.70	15.71	15.71	-0.16	1	190570
10:50:57	15.70	15.71	15.71	-0.16	1	190569
10:50:57	15.70	15.71	15.71	-0.16	2	190568
10:50:55	15.70	15.71	15.71	-0.16	10	190566
10:50:54	15.70	15.71	15.71	-0.16	2	190556
10:50:54	15.70	15.71	15.71	-0.16	2	190554
10:50:53	15.70	15.71	15.71	-0.16	1	190552
10:50:53	15.70	15.71	15.71	-0.16	1	190551
10:50:53	15.70	15.71	15.71	-0.16	5	190550
10:50:53	15.70	15.71	15.71	-0.16	5	190545
10:50:52	15.70	15.71	15.71	-0.16	10	190540
10:50:51	15.70	15.71	15.71	-0.16	5	190530
10:50:51	15.70	15.71	15.71	-0.16	1	190525
10:50:51	15.70	15.71	15.71	-0.16	40	190524
10:50:50	15.70	15.71	15.71	-0.16	1	190484
10:50:49	15.70	15.71	15.71	-0.16	1	190483
10:50:49	15.70	15.71	15.70	-0.17	20	190482
10:50:47	15.70	15.71	15.71	-0.16	1	190462
10:50:46	15.70	15.71	15.71	-0.16	2	190461
10:50:46	15.70	15.71	15.71	-0.16	2	190459
10:50:46	15.70	15.71	15.71	-0.16	2	190457
10:50:44	15.70	15.71	15.71	-0.16	16	190455
10:50:43	15.70	15.71	15.71	-0.16	5	190439
10:50:43	15.70	15.71	15.71	-0.16	2	190434
10:50:42	15.70	15.71	15.71	-0.16	2	190432
10:50:42	15.70	15.71	15.71	-0.16	1	190430
10:50:41	15.70	15.71	15.71	-0.16	1	190429
10:50:41	15.70	15.71	15.71	-0.16	3	190428
10:50:40	15.70	15.71	15.71	-0.16	1	190425
10:50:40	15.70	15.71	15.71	-0.16	5	190424
10:50:39	15.70	15.71	15.71	-0.16	1	190419
10:50:39	15.70	15.71	15.71	-0.16	2	190418
10:50:39	15.70	15.71	15.71	-0.16	9	190416
10:50:38	15.70	15.71	15.71	-0.16	1	190407
10:50:37	15.70	15.71	15.71	-0.16	2	190406
10:50:35	15.70	15.71	15.71	-0.16	1	190404
10:50:34	15.70	15.71	15.71	-0.16	1	190403
10:50:34	15.70	15.71	15.70	-0.17	122	190402
10:50:32	15.70	15.71	15.71	-0.16	1	190280
10:50:32	15.70	15.71	15.70	-0.17	20	190279
10:50:31	15.70	15.71	15.71	-0.16	2	190259
10:50:30	15.70	15.71	15.71	-0.16	10	190257
10:50:29	15.70	15.71	15.71	-0.16	1	190247
10:50:29	15.70	15.71	15.70	-0.17	400	190246
10:50:28	15.70	15.71	15.71	-0.16	1	189846
10:50:28	15.70	15.71	15.71	-0.16	1	189845
10:50:27	15.70	15.71	15.71	-0.16	2	189844
10:50:27	15.70	15.71	15.70	-0.17	400	189842
10:50:26	15.70	15.71	15.71	-0.16	1	189442
10:50:25	15.70	15.71	15.71	-0.16	200	189441
10:50:24	15.70	15.71	15.71	-0.16	1	189241
10:50:23	15.70	15.71	15.71	-0.16	1	189240
10:50:23	15.70	15.71	15.71	-0.16	2	189239
10:50:23	15.70	15.71	15.71	-0.16	50	189237
10:50:20	15.70	15.71	15.71	-0.16	2	189187
10:50:20	15.70	15.71	15.71	-0.16	2	189185
10:50:19	15.70	15.71	15.71	-0.16	10	189183
10:50:18	15.70	15.71	15.71	-0.16	3	189173
10:50:18	15.70	15.71	15.71	-0.16	5	189170
10:50:16	15.70	15.71	15.70	-0.17	10	189165
10:50:16	15.70	15.71	15.71	-0.16	1	189155
10:50:14	15.70	15.71	15.71	-0.16	1	189154
10:50:14	15.70	15.71	15.71	-0.16	1	189153
10:50:13	15.70	15.71	15.71	-0.16	30	189152
10:50:12	15.70	15.71	15.71	-0.16	2	189122
10:50:11	15.70	15.71	15.71	-0.16	1	189120
10:50:10	15.70	15.71	15.71	-0.16	20	189119
10:50:10	15.70	15.71	15.71	-0.16	1	189099
10:50:08	15.70	15.71	15.71	-0.16	15	189098
10:50:07	15.70	15.71	15.71	-0.16	3	189083
10:50:07	15.70	15.71	15.71	-0.16	20	189080
10:50:07	15.70	15.71	15.71	-0.16	1	189060
10:50:07	15.70	15.71	15.71	-0.16	2	189059
10:50:06	15.70	15.71	15.71	-0.16	1	189057
10:50:06	15.70	15.71	15.71	-0.16	1	189056
10:50:06	15.70	15.71	15.71	-0.16	1	189055
10:50:06	15.70	15.71	15.71	-0.16	1	189054
10:50:04	15.70	15.71	15.71	-0.16	1	189053
10:50:04	15.70	15.71	15.71	-0.16	1	189052
10:50:03	15.70	15.71	15.71	-0.16	1	189051
10:50:03	15.70	15.71	15.71	-0.16	2	189050
10:50:03	15.70	15.71	15.71	-0.16	100	189048
10:50:02	15.70	15.71	15.71	-0.16	5	188948
10:50:02	15.70	15.71	15.71	-0.16	1	188943
10:50:00	15.70	15.71	15.71	-0.16	4	188942
10:49:59	15.70	15.71	15.71	-0.16	1	188938
10:49:59	15.70	15.71	15.71	-0.16	5	188937
10:49:59	15.70	15.71	15.71	-0.16	2	188932
10:49:56	15.70	15.71	15.71	-0.16	6	188930
10:49:56	15.70	15.71	15.71	-0.16	1	188924
10:49:56	15.70	15.71	15.70	-0.17	52	188923
10:49:56	15.70	15.71	15.71	-0.16	1	188871
10:49:55	15.70	15.71	15.71	-0.16	2	188870
10:49:54	15.70	15.71	15.71	-0.16	20	188868
10:49:54	15.70	15.71	15.71	-0.16	3	188848
10:49:54	15.70	15.71	15.71	-0.16	10	188845
10:49:54	15.70	15.71	15.71	-0.16	2	188835
10:49:54	15.70	15.71	15.71	-0.16	2	188833
10:49:54	15.70	15.71	15.71	-0.16	1	188831
10:49:52	15.70	15.71	15.71	-0.16	3	188830
10:49:52	15.70	15.71	15.71	-0.16	1	188827
10:49:52	15.70	15.71	15.71	-0.16	1	188826
10:49:52	15.70	15.71	15.70	-0.17	5	188825
10:49:51	15.70	15.71	15.71	-0.16	1	188820
10:49:51	15.70	15.71	15.71	-0.16	2	188819
10:49:51	15.70	15.71	15.71	-0.16	10	188817
10:49:51	15.70	15.71	15.71	-0.16	2	188807
10:49:50	15.70	15.71	15.71	-0.16	1	188805
10:49:49	15.70	15.71	15.71	-0.16	2	188804
10:49:48	15.70	15.71	15.71	-0.16	5	188802
10:49:48	15.70	15.71	15.71	-0.16	1	188797
10:49:48	15.70	15.71	15.71	-0.16	1	188796
10:49:48	15.70	15.71	15.71	-0.16	1	188795
10:49:48	15.70	15.71	15.71	-0.16	2	188794
10:49:45	15.70	15.71	15.71	-0.16	2	188792
10:49:45	15.70	15.71	15.71	-0.16	3	188790
10:49:44	15.70	15.71	15.71	-0.16	1	188787
10:49:44	15.70	15.71	15.70	-0.17	2	188786
10:49:44	15.70	15.71	15.71	-0.16	2	188784
10:49:44	15.70	15.71	15.71	-0.16	50	188782
10:49:44	15.70	15.71	15.71	-0.16	5	188732
10:49:42	15.70	15.71	15.71	-0.16	1	188727
10:49:42	15.70	15.71	15.71	-0.16	20	188726
10:49:41	15.70	15.71	15.71	-0.16	1	188706
10:49:40	15.70	15.71	15.71	-0.16	4	188705
10:49:39	15.70	15.71	15.71	-0.16	3	188701
10:49:39	15.70	15.71	15.71	-0.16	6	188698
10:49:38	15.70	15.71	15.71	-0.16	1	188692
10:49:38	15.70	15.71	15.71	-0.16	1	188691
10:49:38	15.70	15.71	15.71	-0.16	5	188690
10:49:37	15.70	15.71	15.71	-0.16	10	188685
10:49:37	15.70	15.71	15.71	-0.16	5	188675
10:49:37	15.70	15.71	15.71	-0.16	50	188670
10:49:36	15.70	15.71	15.71	-0.16	2	188620
10:49:35	15.70	15.71	15.71	-0.16	5	188618
10:49:35	15.70	15.71	15.71	-0.16	2	188613
10:49:34	15.70	15.71	15.71	-0.16	2	188611
10:49:33	15.70	15.71	15.71	-0.16	2	188609
10:49:31	15.70	15.71	15.71	-0.16	2	188607
10:49:29	15.70	15.71	15.71	-0.16	2	188605
10:49:29	15.70	15.71	15.71	-0.16	5	188603
10:49:29	15.70	15.71	15.71	-0.16	1	188598
10:49:29	15.70	15.71	15.71	-0.16	10	188597
10:49:28	15.70	15.71	15.71	-0.16	2	188587
10:49:27	15.70	15.71	15.71	-0.16	1	188585
10:49:26	15.70	15.71	15.71	-0.16	1	188584
10:49:25	15.70	15.71	15.71	-0.16	1	188583
10:49:24	15.70	15.71	15.71	-0.16	3	188582
10:49:24	15.70	15.71	15.71	-0.16	3	188579
10:49:24	15.70	15.71	15.71	-0.16	15	188576
10:49:23	15.70	15.71	15.71	-0.16	1	188561
10:49:23	15.70	15.71	15.71	-0.16	1	188560
10:49:23	15.70	15.71	15.71	-0.16	40	188559
10:49:21	15.70	15.71	15.71	-0.16	2	188519
10:49:21	15.70	15.71	15.71	-0.16	1	188517
10:49:21	15.70	15.71	15.71	-0.16	1	188516
10:49:20	15.70	15.71	15.71	-0.16	2	188515
10:49:20	15.70	15.71	15.71	-0.16	2	188513
10:49:19	15.70	15.71	15.71	-0.16	1	188511
10:49:19	15.70	15.71	15.71	-0.16	1	188510
10:49:19	15.70	15.71	15.71	-0.16	10	188509
10:49:17	15.70	15.71	15.71	-0.16	5	188499
10:49:16	15.70	15.71	15.71	-0.16	1	188494
10:49:16	15.70	15.71	15.71	-0.16	1	188493
10:49:16	15.70	15.71	15.71	-0.16	1	188492
10:49:14	15.70	15.71	15.71	-0.16	1	188491
10:49:13	15.70	15.71	15.71	-0.16	1	188490
10:49:13	15.70	15.71	15.71	-0.16	1	188489
10:49:13	15.70	15.71	15.71	-0.16	2	188488
10:49:13	15.70	15.71	15.71	-0.16	2	188486
10:49:12	15.70	15.71	15.71	-0.16	2	188484
10:49:12	15.70	15.71	15.71	-0.16	1	188482
10:49:10	15.70	15.71	15.71	-0.16	15	188481
10:49:10	15.70	15.71	15.71	-0.16	2	188466
10:49:09	15.70	15.71	15.71	-0.16	5	188464
10:49:07	15.70	15.71	15.71	-0.16	20	188459
10:49:07	15.70	15.71	15.71	-0.16	5	188439
10:49:05	15.70	15.71	15.71	-0.16	10	188434
10:49:04	15.70	15.71	15.71	-0.16	2	188424
10:49:04	15.70	15.71	15.71	-0.16	1	188422
10:49:03	15.70	15.71	15.71	-0.16	1	188421
10:49:03	15.70	15.71	15.71	-0.16	10	188420
10:49:03	15.70	15.71	15.71	-0.16	2	188410
10:49:03	15.70	15.71	15.71	-0.16	2	188408
10:49:02	15.70	15.71	15.71	-0.16	10	188406
10:49:00	15.70	15.71	15.71	-0.16	5	188396
10:48:58	15.70	15.71	15.70	-0.17	8	188391
10:48:58	15.70	15.71	15.71	-0.16	1	188383
10:48:58	15.70	15.71	15.70	-0.17	1	188382
10:48:58	15.70	15.71	15.71	-0.16	6	188381
10:48:57	15.70	15.71	15.71	-0.16	1	188375
10:48:55	15.70	15.71	15.71	-0.16	8	188374
10:48:54	15.70	15.71	15.71	-0.16	2	188366
10:48:54	15.70	15.71	15.71	-0.16	1	188364
10:48:53	15.70	15.71	15.71	-0.16	5	188363
10:48:52	15.70	15.71	15.71	-0.16	10	188358
10:48:51	15.70	15.71	15.71	-0.16	1	188348
10:48:51	15.70	15.71	15.71	-0.16	1	188347
10:48:51	15.70	15.71	15.71	-0.16	2	188346
10:48:50	15.70	15.71	15.71	-0.16	5	188344
10:48:48	15.70	15.71	15.71	-0.16	5	188339
10:48:48	15.70	15.71	15.71	-0.16	1	188334
10:48:48	15.70	15.71	15.71	-0.16	1	188333
10:48:47	15.70	15.71	15.71	-0.16	1	188332
10:48:47	15.70	15.71	15.71	-0.16	1	188331
10:48:45	15.70	15.71	15.71	-0.16	2	188330
10:48:45	15.70	15.71	15.71	-0.16	16	188328
10:48:40	15.70	15.71	15.71	-0.16	5	188312
10:48:39	15.70	15.71	15.70	-0.17	3	188307
10:48:38	15.70	15.71	15.71	-0.16	2	188304
10:48:37	15.70	15.71	15.71	-0.16	5	188302
10:48:37	15.70	15.71	15.71	-0.16	20	188297
10:48:37	15.70	15.71	15.71	-0.16	6	188277
10:48:35	15.70	15.71	15.70	-0.17	5	188271
10:48:33	15.70	15.71	15.71	-0.16	1	188266
10:48:33	15.70	15.71	15.71	-0.16	2	188265
10:48:33	15.70	15.71	15.71	-0.16	5	188263
10:48:32	15.70	15.71	15.71	-0.16	5	188258
10:48:31	15.70	15.71	15.71	-0.16	1	188253
10:48:31	15.70	15.71	15.71	-0.16	1	188252
10:48:30	15.70	15.71	15.71	-0.16	2	188251
10:48:30	15.70	15.71	15.71	-0.16	1	188249
10:48:28	15.70	15.71	15.71	-0.16	1	188248
10:48:26	15.70	15.71	15.71	-0.16	1	188247
10:48:25	15.70	15.71	15.71	-0.16	4	188246
10:48:23	15.70	15.71	15.71	-0.16	1	188242
10:48:23	15.70	15.71	15.71	-0.16	1	188241
10:48:22	15.70	15.71	15.71	-0.16	1	188240
10:48:22	15.70	15.71	15.71	-0.16	5	188239
10:48:22	15.70	15.71	15.71	-0.16	1	188234
10:48:22	15.70	15.71	15.71	-0.16	1	188233
10:48:21	15.70	15.71	15.71	-0.16	2	188232
10:48:21	15.70	15.71	15.71	-0.16	1	188230
10:48:20	15.70	15.71	15.71	-0.16	2	188229
10:48:20	15.70	15.71	15.71	-0.16	1	188227
10:48:19	15.70	15.71	15.71	-0.16	1	188226
10:48:17	15.70	15.71	15.71	-0.16	2	188225
10:48:17	15.70	15.71	15.71	-0.16	10	188223
10:48:15	15.70	15.71	15.71	-0.16	1	188213
10:48:14	15.70	15.71	15.71	-0.16	2	188212
10:48:14	15.70	15.71	15.71	-0.16	5	188210
10:48:13	15.70	15.71	15.71	-0.16	1	188205
10:48:12	15.70	15.71	15.71	-0.16	2	188204
10:48:12	15.70	15.71	15.71	-0.16	2	188202
10:48:12	15.70	15.71	15.71	-0.16	11	188200
10:48:11	15.70	15.71	15.71	-0.16	6	188189
10:48:10	15.70	15.71	15.71	-0.16	3	188183
10:48:09	15.70	15.71	15.71	-0.16	2	188180
10:48:08	15.70	15.71	15.71	-0.16	1	188178
10:48:07	15.70	15.71	15.71	-0.16	28	188177
10:48:07	15.70	15.71	15.71	-0.16	3	188149
10:48:05	15.70	15.71	15.71	-0.16	10	188146
10:48:05	15.70	15.71	15.71	-0.16	2	188136
10:48:04	15.70	15.71	15.71	-0.16	1	188134
10:48:01	15.70	15.71	15.71	-0.16	2	188133
10:48:01	15.70	15.71	15.71	-0.16	30	188131
10:48:01	15.70	15.71	15.71	-0.16	10	188101
10:48:00	15.70	15.71	15.71	-0.16	1	188091
10:48:00	15.70	15.71	15.71	-0.16	8	188090
10:47:59	15.70	15.71	15.71	-0.16	5	188082
10:47:59	15.70	15.71	15.71	-0.16	5	188077
10:47:59	15.70	15.71	15.71	-0.16	1	188072
10:47:58	15.70	15.71	15.71	-0.16	1	188071
10:47:58	15.70	15.71	15.71	-0.16	1	188070
10:47:57	15.70	15.71	15.71	-0.16	3	188069
10:47:56	15.70	15.71	15.70	-0.17	1	188066
10:47:56	15.70	15.71	15.71	-0.16	2	188065
10:47:56	15.70	15.71	15.71	-0.16	1	188063
10:47:54	15.70	15.71	15.71	-0.16	2	188062
10:47:54	15.70	15.71	15.71	-0.16	1	188060
10:47:54	15.70	15.71	15.71	-0.16	1	188059
10:47:53	15.70	15.71	15.71	-0.16	2	188058
10:47:48	15.70	15.71	15.71	-0.16	2	188056
10:47:48	15.70	15.71	15.71	-0.16	1	188054
10:47:47	15.70	15.71	15.71	-0.16	2	188053
10:47:43	15.70	15.71	15.70	-0.17	3	188051
10:47:42	15.70	15.71	15.71	-0.16	1	188048
10:47:40	15.70	15.71	15.71	-0.16	1	188047
10:47:40	15.70	15.71	15.71	-0.16	1	188046
10:47:38	15.70	15.71	15.70	-0.17	10	188045
10:47:37	15.70	15.71	15.71	-0.16	4	188035
10:47:37	15.70	15.71	15.71	-0.16	1	188031
10:47:37	15.70	15.71	15.71	-0.16	2	188030
10:47:37	15.70	15.71	15.71	-0.16	1	188028
10:47:36	15.70	15.71	15.71	-0.16	20	188027
10:47:35	15.70	15.71	15.71	-0.16	1	188007
10:47:35	15.70	15.71	15.71	-0.16	10	188006
10:47:33	15.70	15.71	15.71	-0.16	10	187996
10:47:33	15.70	15.71	15.71	-0.16	16	187986
10:47:33	15.70	15.71	15.71	-0.16	1	187970
10:47:33	15.70	15.71	15.71	-0.16	1	187969
10:47:31	15.70	15.71	15.71	-0.16	2	187968
10:47:29	15.70	15.71	15.71	-0.16	5	187966
10:47:29	15.70	15.71	15.71	-0.16	5	187961
10:47:28	15.70	15.71	15.71	-0.16	10	187956
10:47:24	15.70	15.71	15.71	-0.16	5	187946
10:47:23	15.70	15.71	15.71	-0.16	1	187941
10:47:23	15.70	15.71	15.71	-0.16	2	187940
10:47:23	15.70	15.71	15.71	-0.16	25	187938
10:47:23	15.70	15.71	15.71	-0.16	5	187913
10:47:22	15.70	15.71	15.71	-0.16	5	187908
10:47:22	15.70	15.71	15.71	-0.16	1	187903
10:47:21	15.70	15.71	15.71	-0.16	2	187902
10:47:21	15.70	15.71	15.71	-0.16	2	187900
10:47:19	15.70	15.71	15.71	-0.16	2	187898
10:47:17	15.70	15.71	15.71	-0.16	1	187896
10:47:17	15.70	15.71	15.71	-0.16	1	187895
10:47:17	15.70	15.71	15.70	-0.17	1	187894
10:47:16	15.70	15.71	15.71	-0.16	1	187893
10:47:16	15.70	15.71	15.71	-0.16	5	187892
10:47:16	15.70	15.71	15.71	-0.16	5	187887
10:47:15	15.70	15.71	15.70	-0.17	1	187882
10:47:14	15.70	15.71	15.71	-0.16	2	187881
10:47:14	15.70	15.71	15.71	-0.16	3	187879
10:47:14	15.70	15.71	15.71	-0.16	2	187876
10:47:13	15.70	15.71	15.71	-0.16	3	187874
10:47:12	15.70	15.71	15.71	-0.16	5	187871
10:47:10	15.70	15.71	15.71	-0.16	1	187866
10:47:10	15.70	15.71	15.71	-0.16	1	187865
10:47:09	15.70	15.71	15.71	-0.16	1	187864
10:47:08	15.70	15.71	15.71	-0.16	1	187863
10:47:08	15.70	15.71	15.71	-0.16	1	187862
10:47:08	15.70	15.71	15.71	-0.16	1	187861
10:47:07	15.70	15.71	15.71	-0.16	32	187860
10:47:06	15.70	15.71	15.71	-0.16	5	187828
10:47:04	15.70	15.71	15.71	-0.16	2	187823
10:47:03	15.70	15.71	15.71	-0.16	10	187821
10:47:03	15.70	15.71	15.71	-0.16	2	187811
10:47:03	15.70	15.71	15.71	-0.16	5	187809
10:47:03	15.70	15.71	15.71	-0.16	16	187804
10:47:02	15.70	15.71	15.71	-0.16	1	187788
10:47:01	15.70	15.71	15.71	-0.16	1	187787
10:47:01	15.70	15.71	15.71	-0.16	1	187786
10:47:01	15.70	15.71	15.71	-0.16	10	187785
10:46:57	15.70	15.71	15.71	-0.16	10	187775
10:46:56	15.70	15.71	15.71	-0.16	2	187765
10:46:55	15.70	15.71	15.71	-0.16	1	187763
10:46:54	15.70	15.71	15.71	-0.16	62	187762
10:46:52	15.70	15.71	15.71	-0.16	1	187700
10:46:52	15.70	15.71	15.71	-0.16	1	187699
10:46:52	15.70	15.71	15.71	-0.16	2	187698
10:46:50	15.70	15.71	15.71	-0.16	1	187696
10:46:50	15.70	15.71	15.71	-0.16	1	187695
10:46:49	15.70	15.71	15.71	-0.16	1	187694
10:46:48	15.70	15.71	15.71	-0.16	5	187693
10:46:48	15.70	15.71	15.70	-0.17	100	187688
10:46:47	15.70	15.71	15.71	-0.16	2	187588
10:46:46	15.70	15.71	15.71	-0.16	27	187586
10:46:46	15.70	15.71	15.71	-0.16	10	187559
10:46:46	15.70	15.71	15.71	-0.16	5	187549
10:46:45	15.70	15.71	15.71	-0.16	1	187544
10:46:44	15.70	15.71	15.71	-0.16	5	187543
10:46:43	15.70	15.71	15.71	-0.16	1	187538
10:46:43	15.70	15.71	15.71	-0.16	1	187537
10:46:42	15.70	15.71	15.71	-0.16	1	187536
10:46:42	15.70	15.71	15.71	-0.16	10	187535
10:46:42	15.70	15.71	15.71	-0.16	1	187525
10:46:41	15.70	15.71	15.71	-0.16	5	187524
10:46:40	15.70	15.71	15.71	-0.16	2	187519
10:46:40	15.70	15.71	15.71	-0.16	6	187517
10:46:40	15.70	15.71	15.71	-0.16	6	187511
10:46:39	15.70	15.71	15.71	-0.16	1	187505
10:46:39	15.70	15.71	15.71	-0.16	2	187504
10:46:39	15.70	15.71	15.71	-0.16	1	187502
10:46:39	15.70	15.71	15.71	-0.16	5	187501
10:46:39	15.70	15.71	15.71	-0.16	1	187496
10:46:38	15.70	15.71	15.71	-0.16	2	187495
10:46:37	15.70	15.71	15.71	-0.16	1	187493
10:46:37	15.70	15.71	15.71	-0.16	10	187492
10:46:34	15.70	15.71	15.71	-0.16	1	187482
10:46:34	15.70	15.71	15.71	-0.16	1	187481
10:46:33	15.70	15.71	15.71	-0.16	1	187480
10:46:32	15.70	15.71	15.71	-0.16	2	187479
10:46:31	15.70	15.71	15.71	-0.16	100	187477
10:46:31	15.70	15.71	15.71	-0.16	2	187377
10:46:31	15.70	15.71	15.71	-0.16	1	187375
10:46:30	15.70	15.71	15.71	-0.16	2	187374
10:46:30	15.70	15.71	15.71	-0.16	2	187372
10:46:30	15.70	15.71	15.71	-0.16	2	187370
10:46:29	15.70	15.71	15.71	-0.16	1	187368
10:46:29	15.70	15.71	15.71	-0.16	1	187367
10:46:29	15.70	15.71	15.71	-0.16	2	187366
10:46:29	15.70	15.71	15.71	-0.16	20	187364
10:46:28	15.70	15.71	15.71	-0.16	15	187344
10:46:27	15.70	15.71	15.71	-0.16	1	187329
10:46:26	15.70	15.71	15.71	-0.16	10	187328
10:46:25	15.70	15.71	15.71	-0.16	1	187318
10:46:24	15.70	15.71	15.71	-0.16	1	187317
10:46:24	15.70	15.71	15.71	-0.16	1	187316
10:46:23	15.70	15.71	15.71	-0.16	20	187315
10:46:21	15.70	15.71	15.71	-0.16	1	187295
10:46:20	15.70	15.71	15.71	-0.16	10	187294
10:46:19	15.70	15.71	15.71	-0.16	1	187284
10:46:18	15.70	15.71	15.71	-0.16	10	187283
10:46:17	15.70	15.71	15.71	-0.16	1	187273
10:46:17	15.70	15.71	15.71	-0.16	1	187272
10:46:16	15.70	15.71	15.71	-0.16	2	187271
10:46:16	15.70	15.71	15.71	-0.16	5	187269
10:46:15	15.70	15.71	15.71	-0.16	2	187264
10:46:15	15.70	15.71	15.71	-0.16	3	187262
10:46:15	15.70	15.71	15.71	-0.16	2	187259
10:46:14	15.70	15.71	15.71	-0.16	1	187257
10:46:14	15.70	15.71	15.71	-0.16	2	187256
10:46:13	15.70	15.71	15.71	-0.16	10	187254
10:46:13	15.70	15.71	15.71	-0.16	2	187244
10:46:13	15.70	15.71	15.71	-0.16	5	187242
10:46:13	15.70	15.71	15.71	-0.16	1	187237
10:46:12	15.70	15.71	15.71	-0.16	6	187236
10:46:12	15.70	15.71	15.71	-0.16	1	187230
10:46:10	15.70	15.71	15.71	-0.16	1	187229
10:46:08	15.70	15.71	15.71	-0.16	1	187228
10:46:07	15.70	15.71	15.71	-0.16	5	187227
10:46:07	15.70	15.71	15.71	-0.16	5	187222
10:46:07	15.70	15.71	15.71	-0.16	1	187217
10:46:07	15.70	15.71	15.71	-0.16	4	187216
10:46:06	15.70	15.71	15.71	-0.16	2	187212
10:46:06	15.70	15.71	15.71	-0.16	1	187210
10:46:02	15.70	15.71	15.71	-0.16	1	187209
10:46:01	15.70	15.71	15.71	-0.16	1	187208
10:46:01	15.70	15.71	15.71	-0.16	1	187207
10:46:00	15.70	15.71	15.71	-0.16	7	187206
10:46:00	15.70	15.71	15.71	-0.16	1	187199
10:46:00	15.70	15.71	15.71	-0.16	1	187198
10:45:59	15.70	15.71	15.71	-0.16	5	187197
10:45:58	15.70	15.71	15.71	-0.16	3	187192
10:45:56	15.70	15.71	15.71	-0.16	20	187189
10:45:56	15.70	15.71	15.71	-0.16	5	187169
10:45:55	15.70	15.71	15.71	-0.16	10	187164
10:45:55	15.70	15.71	15.71	-0.16	10	187154
10:45:55	15.70	15.71	15.71	-0.16	1	187144
10:45:54	15.70	15.71	15.71	-0.16	1	187143
10:45:54	15.70	15.71	15.71	-0.16	1	187142
10:45:54	15.70	15.71	15.71	-0.16	2	187141
10:45:53	15.70	15.71	15.71	-0.16	2	187139
10:45:53	15.70	15.71	15.71	-0.16	1	187137
10:45:53	15.70	15.71	15.71	-0.16	1	187136
10:45:52	15.70	15.71	15.71	-0.16	2	187135
10:45:52	15.70	15.71	15.71	-0.16	1	187133
10:45:52	15.70	15.71	15.71	-0.16	10	187132
10:45:52	15.70	15.71	15.71	-0.16	1	187122
10:45:50	15.70	15.71	15.71	-0.16	2	187121
10:45:50	15.70	15.71	15.71	-0.16	5	187119
10:45:49	15.70	15.71	15.71	-0.16	2	187114
10:45:48	15.70	15.71	15.71	-0.16	2	187112
10:45:48	15.70	15.71	15.71	-0.16	10	187110
10:45:47	15.70	15.71	15.71	-0.16	1	187100
10:45:46	15.70	15.71	15.71	-0.16	122	187099
10:45:46	15.70	15.71	15.71	-0.16	5	186977
10:45:45	15.70	15.71	15.71	-0.16	100	186972
10:45:44	15.70	15.71	15.71	-0.16	1	186872
10:45:44	15.70	15.71	15.71	-0.16	5	186871
10:45:44	15.70	15.71	15.71	-0.16	1	186866
10:45:42	15.70	15.71	15.71	-0.16	2	186865
10:45:41	15.70	15.71	15.71	-0.16	2	186863
10:45:40	15.70	15.71	15.71	-0.16	2	186861
10:45:40	15.70	15.71	15.71	-0.16	20	186859
10:45:40	15.70	15.71	15.71	-0.16	1	186839
10:45:39	15.70	15.71	15.71	-0.16	2	186838
10:45:39	15.70	15.71	15.71	-0.16	2	186836
10:45:36	15.70	15.71	15.71	-0.16	1	186834
10:45:36	15.70	15.71	15.71	-0.16	1	186833
10:45:35	15.70	15.71	15.71	-0.16	25	186832
10:45:34	15.70	15.71	15.71	-0.16	1	186807
10:45:33	15.70	15.71	15.71	-0.16	10	186806
10:45:31	15.70	15.71	15.71	-0.16	50	186796
10:45:30	15.70	15.71	15.71	-0.16	1	186746
10:45:29	15.70	15.71	15.71	-0.16	1	186745
10:45:28	15.70	15.71	15.71	-0.16	10	186744
10:45:28	15.70	15.71	15.71	-0.16	1	186734
10:45:28	15.70	15.71	15.71	-0.16	1	186733
10:45:27	15.70	15.71	15.71	-0.16	2	186732
10:45:27	15.70	15.71	15.71	-0.16	1	186730
10:45:27	15.70	15.71	15.71	-0.16	2	186729
10:45:27	15.70	15.71	15.71	-0.16	2	186727
10:45:27	15.70	15.71	15.71	-0.16	5	186725
10:45:25	15.70	15.71	15.71	-0.16	5	186720
10:45:24	15.70	15.71	15.71	-0.16	2	186715
10:45:22	15.70	15.71	15.71	-0.16	2	186713
10:45:22	15.70	15.71	15.71	-0.16	1	186711
10:45:21	15.70	15.71	15.71	-0.16	20	186710
10:45:20	15.70	15.71	15.71	-0.16	1	186690
10:45:20	15.70	15.71	15.71	-0.16	3	186689
10:45:19	15.70	15.71	15.71	-0.16	1	186686
10:45:18	15.70	15.71	15.71	-0.16	2	186685
10:45:18	15.70	15.71	15.71	-0.16	1	186683
10:45:18	15.70	15.71	15.71	-0.16	1	186682
10:45:17	15.70	15.71	15.71	-0.16	10	186681
10:45:16	15.70	15.71	15.71	-0.16	1	186671
10:45:16	15.70	15.71	15.70	-0.17	15	186670
10:45:15	15.70	15.71	15.71	-0.16	2	186655
10:45:13	15.70	15.71	15.71	-0.16	5	186653
10:45:12	15.70	15.71	15.71	-0.16	2	186648
10:45:12	15.70	15.71	15.71	-0.16	1	186646
10:45:12	15.70	15.71	15.71	-0.16	1	186645
10:45:11	15.70	15.71	15.71	-0.16	1	186644
10:45:11	15.70	15.71	15.71	-0.16	1	186643
10:45:10	15.70	15.71	15.71	-0.16	7	186642
10:45:10	15.70	15.71	15.71	-0.16	1	186635
10:45:09	15.70	15.71	15.71	-0.16	2	186634
10:45:07	15.70	15.71	15.71	-0.16	1	186632
10:45:07	15.70	15.71	15.71	-0.16	1	186631
10:45:07	15.70	15.71	15.71	-0.16	10	186630
10:45:07	15.70	15.71	15.71	-0.16	1	186620
10:45:07	15.70	15.71	15.70	-0.17	8	186619
10:45:06	15.70	15.71	15.70	-0.17	1	186611
10:45:06	15.70	15.71	15.71	-0.16	2	186610
10:45:05	15.70	15.71	15.71	-0.16	1	186608
10:45:05	15.70	15.71	15.71	-0.16	5	186607
10:45:04	15.70	15.71	15.71	-0.16	80	186602
10:45:04	15.70	15.71	15.71	-0.16	1	186522
10:45:04	15.70	15.71	15.71	-0.16	100	186521
10:45:04	15.70	15.71	15.71	-0.16	10	186421
10:45:03	15.70	15.71	15.71	-0.16	25	186411
10:45:03	15.70	15.71	15.71	-0.16	1	186386
10:45:03	15.70	15.71	15.71	-0.16	1	186385
10:45:03	15.70	15.71	15.71	-0.16	1	186384
10:45:00	15.70	15.71	15.71	-0.16	6	186383
10:44:58	15.70	15.71	15.71	-0.16	2	186377
10:44:58	15.70	15.71	15.71	-0.16	2	186375
10:44:57	15.70	15.71	15.71	-0.16	1	186373
10:44:57	15.70	15.71	15.71	-0.16	2	186372
10:44:57	15.70	15.71	15.71	-0.16	6	186370
10:44:55	15.70	15.71	15.71	-0.16	1	186364
10:44:55	15.70	15.71	15.71	-0.16	1	186363
10:44:54	15.70	15.71	15.71	-0.16	1	186362
10:44:53	15.70	15.71	15.71	-0.16	1	186361
10:44:53	15.70	15.71	15.71	-0.16	2	186360
10:44:53	15.70	15.71	15.71	-0.16	1	186358
10:44:52	15.70	15.71	15.71	-0.16	10	186357
10:44:52	15.70	15.71	15.71	-0.16	10	186347
10:44:51	15.70	15.71	15.71	-0.16	3	186337
10:44:51	15.70	15.71	15.71	-0.16	1	186334
10:44:50	15.70	15.71	15.71	-0.16	2	186333
10:44:50	15.70	15.71	15.71	-0.16	2	186331
10:44:50	15.70	15.71	15.71	-0.16	2	186329
10:44:50	15.70	15.71	15.71	-0.16	1	186327
10:44:49	15.70	15.71	15.71	-0.16	2	186326
10:44:49	15.70	15.71	15.71	-0.16	2	186324
10:44:48	15.70	15.71	15.71	-0.16	20	186322
10:44:48	15.70	15.71	15.71	-0.16	2	186302
10:44:48	15.70	15.71	15.71	-0.16	2	186300
10:44:48	15.70	15.71	15.71	-0.16	1	186298
10:44:47	15.70	15.71	15.71	-0.16	2	186297
10:44:47	15.70	15.71	15.71	-0.16	1	186295
10:44:46	15.70	15.71	15.71	-0.16	1	186294
10:44:46	15.70	15.71	15.71	-0.16	20	186293
10:44:44	15.70	15.71	15.71	-0.16	1	186273
10:44:44	15.70	15.71	15.71	-0.16	2	186272
10:44:43	15.70	15.71	15.71	-0.16	3	186270
10:44:42	15.70	15.71	15.71	-0.16	1	186267
10:44:42	15.70	15.71	15.71	-0.16	5	186266
10:44:42	15.70	15.71	15.71	-0.16	5	186261
10:44:42	15.70	15.71	15.71	-0.16	1	186256
10:44:41	15.70	15.71	15.71	-0.16	15	186255
10:44:40	15.70	15.71	15.71	-0.16	20	186240
10:44:40	15.70	15.71	15.71	-0.16	2	186220
10:44:38	15.70	15.71	15.71	-0.16	1	186218
10:44:37	15.70	15.71	15.71	-0.16	1	186217
10:44:37	15.70	15.71	15.71	-0.16	1	186216
10:44:37	15.70	15.71	15.71	-0.16	63	186215
10:44:37	15.70	15.71	15.71	-0.16	2	186152
10:44:36	15.70	15.71	15.71	-0.16	2	186150
10:44:36	15.70	15.71	15.71	-0.16	6	186148
10:44:35	15.70	15.71	15.71	-0.16	1	186142
10:44:34	15.70	15.71	15.71	-0.16	1	186141
10:44:33	15.70	15.71	15.71	-0.16	1	186140
10:44:33	15.70	15.71	15.71	-0.16	1	186139
10:44:32	15.70	15.71	15.71	-0.16	2	186138
10:44:32	15.70	15.71	15.71	-0.16	1	186136
10:44:29	15.70	15.71	15.71	-0.16	1	186135
10:44:29	15.70	15.71	15.71	-0.16	20	186134
10:44:28	15.70	15.71	15.71	-0.16	2	186114
10:44:28	15.70	15.71	15.71	-0.16	1	186112
10:44:27	15.70	15.71	15.71	-0.16	1	186111
10:44:27	15.70	15.71	15.71	-0.16	1	186110
10:44:26	15.70	15.71	15.71	-0.16	1	186109
10:44:26	15.70	15.71	15.71	-0.16	2	186108
10:44:26	15.70	15.71	15.71	-0.16	1	186106
10:44:25	15.70	15.71	15.71	-0.16	10	186105
10:44:25	15.70	15.71	15.71	-0.16	5	186095
10:44:24	15.70	15.71	15.71	-0.16	2	186090
10:44:24	15.70	15.71	15.71	-0.16	10	186088
10:44:23	15.70	15.71	15.71	-0.16	4	186078
10:44:23	15.70	15.71	15.71	-0.16	2	186074
10:44:22	15.70	15.71	15.71	-0.16	5	186072
10:44:20	15.70	15.71	15.71	-0.16	1	186067
10:44:20	15.70	15.71	15.71	-0.16	1	186066
10:44:19	15.70	15.71	15.71	-0.16	1	186065
10:44:19	15.70	15.71	15.71	-0.16	1	186064
10:44:19	15.70	15.71	15.71	-0.16	5	186063
10:44:17	15.70	15.71	15.71	-0.16	1	186058
10:44:17	15.70	15.71	15.71	-0.16	5	186057
10:44:16	15.70	15.71	15.71	-0.16	2	186052
10:44:14	15.70	15.71	15.71	-0.16	2	186050
10:44:14	15.70	15.71	15.71	-0.16	3	186048
10:44:14	15.70	15.71	15.71	-0.16	1	186045
10:44:13	15.70	15.71	15.71	-0.16	1	186044
10:44:13	15.70	15.71	15.71	-0.16	3	186043
10:44:13	15.70	15.71	15.71	-0.16	1	186040
10:44:12	15.70	15.71	15.71	-0.16	1	186039
10:44:12	15.70	15.71	15.71	-0.16	1	186038
10:44:12	15.70	15.71	15.71	-0.16	14	186037
10:44:11	15.70	15.71	15.71	-0.16	10	186023
10:44:11	15.70	15.71	15.71	-0.16	10	186013
10:44:09	15.70	15.71	15.71	-0.16	1	186003
10:44:09	15.70	15.71	15.71	-0.16	1	186002
10:44:09	15.70	15.71	15.71	-0.16	2	186001
10:44:09	15.70	15.71	15.71	-0.16	20	185999
10:44:08	15.70	15.71	15.71	-0.16	1	185979
10:44:07	15.70	15.71	15.71	-0.16	2	185978
10:44:07	15.70	15.71	15.71	-0.16	1	185976
10:44:07	15.70	15.71	15.71	-0.16	3	185975
10:44:04	15.70	15.71	15.71	-0.16	5	185972
10:44:02	15.70	15.71	15.71	-0.16	2	185967
10:44:02	15.70	15.71	15.71	-0.16	20	185965
10:44:01	15.70	15.71	15.71	-0.16	1	185945
10:44:00	15.70	15.71	15.71	-0.16	1	185944
10:44:00	15.70	15.71	15.71	-0.16	2	185943
10:43:59	15.70	15.71	15.71	-0.16	2	185941
10:43:59	15.70	15.71	15.71	-0.16	5	185939
10:43:59	15.70	15.71	15.71	-0.16	1	185934
10:43:58	15.70	15.71	15.71	-0.16	2	185933
10:43:57	15.70	15.71	15.71	-0.16	1	185931
10:43:57	15.70	15.71	15.71	-0.16	2	185930
10:43:57	15.70	15.71	15.71	-0.16	2	185928
10:43:55	15.70	15.71	15.71	-0.16	1	185926
10:43:54	15.70	15.71	15.71	-0.16	1	185925
10:43:54	15.70	15.71	15.71	-0.16	20	185924
10:43:53	15.70	15.71	15.71	-0.16	1	185904
10:43:53	15.70	15.71	15.71	-0.16	5	185903
10:43:52	15.70	15.71	15.71	-0.16	5	185898
10:43:52	15.70	15.71	15.71	-0.16	2	185893
10:43:51	15.70	15.71	15.71	-0.16	2	185891
10:43:51	15.70	15.71	15.71	-0.16	10	185889
10:43:51	15.70	15.71	15.71	-0.16	2	185879
10:43:50	15.70	15.71	15.71	-0.16	1	185877
10:43:49	15.70	15.71	15.71	-0.16	4	185876
10:43:49	15.70	15.71	15.71	-0.16	1	185872
10:43:48	15.70	15.71	15.71	-0.16	1	185871
10:43:48	15.70	15.71	15.71	-0.16	1	185870
10:43:48	15.70	15.71	15.71	-0.16	2	185869
10:43:48	15.70	15.71	15.71	-0.16	1	185867
10:43:48	15.70	15.71	15.71	-0.16	1	185866
10:43:46	15.70	15.71	15.71	-0.16	1	185865
10:43:45	15.70	15.71	15.71	-0.16	1	185864
10:43:45	15.70	15.71	15.71	-0.16	10	185863
10:43:44	15.70	15.71	15.71	-0.16	12	185853
10:43:43	15.70	15.71	15.71	-0.16	1	185841
10:43:43	15.70	15.71	15.71	-0.16	5	185840
10:43:41	15.70	15.71	15.71	-0.16	2	185835
10:43:41	15.70	15.71	15.71	-0.16	20	185833
10:43:41	15.70	15.71	15.71	-0.16	1	185813
10:43:40	15.70	15.71	15.71	-0.16	1	185812
10:43:39	15.70	15.71	15.71	-0.16	1	185811
10:43:39	15.70	15.71	15.71	-0.16	1	185810
10:43:38	15.70	15.71	15.71	-0.16	5	185809
10:43:38	15.70	15.71	15.71	-0.16	435	185804
10:43:37	15.70	15.71	15.71	-0.16	1	185369
10:43:37	15.70	15.71	15.71	-0.16	5	185368
10:43:36	15.70	15.71	15.71	-0.16	2	185363
10:43:36	15.70	15.71	15.70	-0.17	2	185361
10:43:35	15.70	15.71	15.71	-0.16	2	185359
10:43:35	15.70	15.71	15.71	-0.16	20	185357
10:43:35	15.70	15.71	15.71	-0.16	10	185337
10:43:35	15.70	15.71	15.71	-0.16	10	185327
10:43:34	15.70	15.71	15.71	-0.16	2	185317
10:43:32	15.70	15.71	15.71	-0.16	10	185315
10:43:32	15.70	15.71	15.71	-0.16	5	185305
10:43:31	15.70	15.71	15.71	-0.16	3	185300
10:43:31	15.70	15.71	15.71	-0.16	5	185297
10:43:31	15.70	15.71	15.71	-0.16	5	185292
10:43:31	15.70	15.71	15.71	-0.16	4	185287
10:43:31	15.70	15.71	15.71	-0.16	20	185283
10:43:30	15.70	15.71	15.71	-0.16	1	185263
10:43:30	15.70	15.71	15.71	-0.16	2	185262
10:43:30	15.70	15.71	15.71	-0.16	5	185260
10:43:29	15.70	15.71	15.71	-0.16	2	185255
10:43:29	15.70	15.71	15.71	-0.16	5	185253
10:43:29	15.70	15.71	15.71	-0.16	1	185248
10:43:26	15.70	15.71	15.71	-0.16	1	185247
10:43:26	15.70	15.71	15.71	-0.16	2	185246
10:43:25	15.70	15.71	15.71	-0.16	1	185244
10:43:25	15.70	15.71	15.71	-0.16	1	185243
10:43:24	15.70	15.71	15.71	-0.16	1	185242
10:43:23	15.70	15.71	15.71	-0.16	1	185241
10:43:23	15.70	15.71	15.71	-0.16	1	185240
10:43:23	15.70	15.71	15.71	-0.16	2	185239
10:43:23	15.70	15.71	15.71	-0.16	1	185237
10:43:23	15.70	15.71	15.71	-0.16	1	185236
10:43:21	15.70	15.71	15.71	-0.16	1	185235
10:43:21	15.70	15.71	15.71	-0.16	20	185234
10:43:20	15.70	15.71	15.71	-0.16	10	185214
10:43:19	15.70	15.71	15.71	-0.16	2	185204
10:43:18	15.70	15.71	15.71	-0.16	3	185202
10:43:18	15.70	15.71	15.71	-0.16	2	185199
10:43:17	15.70	15.71	15.71	-0.16	1	185197
10:43:17	15.70	15.71	15.71	-0.16	10	185196
10:43:17	15.70	15.71	15.71	-0.16	2	185186
10:43:17	15.70	15.71	15.71	-0.16	1	185184
10:43:16	15.70	15.71	15.71	-0.16	2	185183
10:43:15	15.70	15.71	15.71	-0.16	5	185181
10:43:15	15.70	15.71	15.71	-0.16	1	185176
10:43:15	15.70	15.71	15.70	-0.17	2	185175
10:43:14	15.70	15.71	15.71	-0.16	1	185173
10:43:14	15.70	15.71	15.71	-0.16	1	185172
10:43:13	15.70	15.71	15.70	-0.17	2	185171
10:43:13	15.70	15.71	15.71	-0.16	10	185169
10:43:13	15.70	15.71	15.71	-0.16	1	185159
10:43:11	15.70	15.71	15.71	-0.16	1	185158
10:43:11	15.70	15.71	15.71	-0.16	15	185157
10:43:11	15.70	15.71	15.71	-0.16	5	185142
10:43:10	15.70	15.71	15.71	-0.16	1	185137
10:43:08	15.70	15.71	15.71	-0.16	2	185136
10:43:08	15.70	15.71	15.71	-0.16	10	185134
10:43:08	15.70	15.71	15.71	-0.16	10	185124
10:43:07	15.70	15.71	15.71	-0.16	10	185114
10:43:07	15.70	15.71	15.71	-0.16	2	185104
10:43:07	15.70	15.71	15.71	-0.16	5	185102
10:43:06	15.70	15.71	15.71	-0.16	1	185097
10:43:06	15.70	15.71	15.71	-0.16	2	185096
10:43:06	15.70	15.71	15.71	-0.16	2	185094
10:43:06	15.70	15.71	15.71	-0.16	2	185092
10:43:06	15.70	15.71	15.71	-0.16	2	185090
10:43:05	15.70	15.71	15.71	-0.16	1	185088
10:43:04	15.70	15.71	15.71	-0.16	1	185087
10:43:03	15.70	15.71	15.71	-0.16	1	185086
10:43:02	15.70	15.71	15.71	-0.16	10	185085
10:43:01	15.70	15.71	15.71	-0.16	1	185075
10:43:01	15.70	15.71	15.71	-0.16	5	185074
10:43:00	15.70	15.71	15.71	-0.16	5	185069
10:43:00	15.70	15.71	15.71	-0.16	10	185064
10:42:58	15.70	15.71	15.71	-0.16	5	185054
10:42:58	15.70	15.71	15.71	-0.16	2	185049
10:42:57	15.70	15.71	15.71	-0.16	2	185047
10:42:57	15.70	15.71	15.71	-0.16	1	185045
10:42:57	15.70	15.71	15.71	-0.16	1	185044
10:42:57	15.70	15.71	15.71	-0.16	1	185043
10:42:55	15.70	15.71	15.71	-0.16	1	185042
10:42:55	15.70	15.71	15.71	-0.16	5	185041
10:42:53	15.70	15.71	15.71	-0.16	14	185036
10:42:53	15.70	15.71	15.71	-0.16	10	185022
10:42:52	15.70	15.71	15.71	-0.16	5	185012
10:42:52	15.70	15.71	15.71	-0.16	4	185007
10:42:52	15.70	15.71	15.71	-0.16	1	185003
10:42:51	15.70	15.71	15.71	-0.16	1	185002
10:42:50	15.70	15.71	15.71	-0.16	2	185001
10:42:49	15.70	15.71	15.71	-0.16	1	184999
10:42:49	15.70	15.71	15.71	-0.16	20	184998
10:42:48	15.70	15.71	15.71	-0.16	2	184978
10:42:48	15.70	15.71	15.71	-0.16	1	184976
10:42:47	15.70	15.71	15.71	-0.16	20	184975
10:42:46	15.70	15.71	15.71	-0.16	2	184955
10:42:46	15.70	15.71	15.71	-0.16	1	184953
10:42:46	15.70	15.71	15.71	-0.16	25	184952
10:42:45	15.70	15.71	15.71	-0.16	2	184927
10:42:45	15.70	15.71	15.71	-0.16	2	184925
10:42:44	15.70	15.71	15.71	-0.16	2	184923
10:42:44	15.70	15.71	15.71	-0.16	95	184921
10:42:44	15.70	15.71	15.71	-0.16	2	184826
10:42:43	15.70	15.71	15.71	-0.16	2	184824
10:42:43	15.70	15.71	15.71	-0.16	3	184822
10:42:42	15.70	15.71	15.71	-0.16	2	184819
10:42:41	15.70	15.71	15.71	-0.16	20	184817
10:42:40	15.70	15.71	15.71	-0.16	5	184797
10:42:39	15.70	15.71	15.71	-0.16	1	184792
10:42:39	15.70	15.71	15.71	-0.16	5	184791
10:42:39	15.70	15.71	15.71	-0.16	3	184786
10:42:39	15.70	15.71	15.71	-0.16	1	184783
10:42:38	15.70	15.71	15.71	-0.16	1	184782
10:42:38	15.70	15.71	15.71	-0.16	1	184781
10:42:38	15.70	15.71	15.71	-0.16	1	184780
10:42:38	15.70	15.71	15.71	-0.16	1	184779
10:42:37	15.70	15.71	15.71	-0.16	20	184778
10:42:36	15.70	15.71	15.71	-0.16	10	184758
10:42:36	15.70	15.71	15.71	-0.16	100	184748
10:42:36	15.70	15.71	15.71	-0.16	3	184648
10:42:35	15.70	15.71	15.71	-0.16	1	184645
10:42:34	15.70	15.71	15.71	-0.16	11	184644
10:42:34	15.70	15.71	15.71	-0.16	5	184633
10:42:34	15.70	15.71	15.71	-0.16	1	184628
10:42:34	15.70	15.71	15.71	-0.16	1	184627
10:42:33	15.70	15.71	15.71	-0.16	15	184626
10:42:32	15.70	15.71	15.71	-0.16	1	184611
10:42:32	15.70	15.71	15.71	-0.16	1	184610
10:42:32	15.70	15.71	15.71	-0.16	1	184609
10:42:32	15.70	15.71	15.71	-0.16	3	184608
10:42:30	15.70	15.71	15.71	-0.16	1	184605
10:42:30	15.70	15.71	15.70	-0.17	8	184604
10:42:30	15.70	15.71	15.71	-0.16	1	184596
10:42:28	15.70	15.71	15.71	-0.16	3	184595
10:42:28	15.70	15.71	15.71	-0.16	1	184592
10:42:27	15.70	15.71	15.71	-0.16	1	184591
10:42:27	15.70	15.71	15.71	-0.16	1	184590
10:42:27	15.70	15.71	15.71	-0.16	3	184589
10:42:26	15.70	15.71	15.71	-0.16	2	184586
10:42:23	15.70	15.71	15.71	-0.16	1	184584
10:42:22	15.70	15.71	15.71	-0.16	5	184583
10:42:22	15.70	15.71	15.71	-0.16	3	184578
10:42:22	15.70	15.71	15.71	-0.16	50	184575
10:42:21	15.70	15.71	15.71	-0.16	20	184525
10:42:19	15.70	15.71	15.71	-0.16	2	184505
10:42:18	15.70	15.71	15.71	-0.16	2	184503
10:42:17	15.70	15.71	15.71	-0.16	2	184501
10:42:16	15.70	15.71	15.71	-0.16	5	184499
10:42:16	15.70	15.71	15.71	-0.16	28	184494
10:42:16	15.70	15.71	15.71	-0.16	1	184466
10:42:16	15.70	15.71	15.71	-0.16	2	184465
10:42:15	15.70	15.71	15.71	-0.16	1	184463
10:42:15	15.70	15.71	15.71	-0.16	2	184462
10:42:14	15.70	15.71	15.71	-0.16	1	184460
10:42:14	15.70	15.71	15.71	-0.16	4	184459
10:42:14	15.70	15.71	15.71	-0.16	1	184455
10:42:14	15.70	15.71	15.71	-0.16	1	184454
10:42:14	15.70	15.71	15.71	-0.16	5	184453
10:42:14	15.70	15.71	15.71	-0.16	2	184448
10:42:14	15.70	15.71	15.71	-0.16	2	184446
10:42:13	15.70	15.71	15.71	-0.16	20	184444
10:42:13	15.70	15.71	15.71	-0.16	5	184424
10:42:12	15.70	15.71	15.71	-0.16	1	184419
10:42:12	15.70	15.71	15.71	-0.16	6	184418
10:42:12	15.70	15.71	15.71	-0.16	3	184412
10:42:12	15.70	15.71	15.71	-0.16	6	184409
10:42:11	15.70	15.71	15.71	-0.16	1	184403
10:42:09	15.70	15.71	15.71	-0.16	20	184402
10:42:09	15.70	15.71	15.71	-0.16	1	184382
10:42:08	15.70	15.71	15.71	-0.16	2	184381
10:42:08	15.70	15.71	15.71	-0.16	5	184379
10:42:08	15.70	15.71	15.71	-0.16	1	184374
10:42:08	15.70	15.71	15.71	-0.16	1	184373
10:42:07	15.70	15.71	15.71	-0.16	1	184372
10:42:07	15.70	15.71	15.71	-0.16	1	184371
10:42:07	15.70	15.71	15.71	-0.16	3	184370
10:42:05	15.70	15.71	15.71	-0.16	3	184367
10:42:04	15.70	15.71	15.71	-0.16	3	184364
10:42:04	15.70	15.71	15.71	-0.16	3	184361
10:42:04	15.70	15.71	15.71	-0.16	1	184358
10:42:03	15.70	15.71	15.71	-0.16	10	184357
10:42:03	15.70	15.71	15.71	-0.16	1	184347
10:42:03	15.70	15.71	15.71	-0.16	3	184346
10:42:03	15.70	15.71	15.71	-0.16	10	184343
10:42:02	15.70	15.71	15.71	-0.16	1	184333
10:42:02	15.70	15.71	15.71	-0.16	10	184332
10:42:00	15.70	15.71	15.71	-0.16	2	184322
10:42:00	15.70	15.71	15.71	-0.16	1	184320
10:41:59	15.70	15.71	15.71	-0.16	3	184319
10:41:59	15.70	15.71	15.71	-0.16	15	184316
10:41:59	15.70	15.71	15.71	-0.16	5	184301
10:41:59	15.70	15.71	15.71	-0.16	5	184296
10:41:57	15.70	15.71	15.71	-0.16	1	184291
10:41:57	15.70	15.71	15.71	-0.16	10	184290
10:41:55	15.70	15.71	15.71	-0.16	2	184280
10:41:53	15.70	15.71	15.71	-0.16	25	184278
10:41:52	15.70	15.71	15.71	-0.16	2	184253
10:41:52	15.70	15.71	15.71	-0.16	1	184251
10:41:52	15.70	15.71	15.71	-0.16	1	184250
10:41:50	15.70	15.71	15.71	-0.16	4	184249
10:41:50	15.70	15.71	15.71	-0.16	1	184245
10:41:50	15.70	15.71	15.71	-0.16	1	184244
10:41:49	15.70	15.71	15.71	-0.16	1	184243
10:41:48	15.70	15.71	15.71	-0.16	5	184242
10:41:47	15.70	15.71	15.71	-0.16	1	184237
10:41:46	15.70	15.71	15.71	-0.16	5	184236
10:41:46	15.70	15.71	15.71	-0.16	1	184231
10:41:45	15.70	15.71	15.71	-0.16	5	184230
10:41:45	15.70	15.71	15.71	-0.16	2	184225
10:41:45	15.70	15.71	15.71	-0.16	1	184223
10:41:44	15.70	15.71	15.71	-0.16	5	184222
10:41:42	15.70	15.71	15.71	-0.16	1	184217
10:41:42	15.70	15.71	15.71	-0.16	1	184216
10:41:42	15.70	15.71	15.71	-0.16	1	184215
10:41:42	15.70	15.71	15.71	-0.16	2	184214
10:41:41	15.70	15.71	15.71	-0.16	3	184212
10:41:40	15.70	15.71	15.71	-0.16	1	184209
10:41:40	15.70	15.71	15.71	-0.16	10	184208
10:41:40	15.70	15.71	15.71	-0.16	1	184198
10:41:39	15.70	15.71	15.71	-0.16	20	184197
10:41:38	15.70	15.71	15.71	-0.16	3	184177
10:41:37	15.70	15.71	15.71	-0.16	2	184174
10:41:37	15.70	15.71	15.71	-0.16	5	184172
10:41:37	15.70	15.71	15.71	-0.16	4	184167
10:41:36	15.70	15.71	15.71	-0.16	70	184163
10:41:36	15.70	15.71	15.71	-0.16	1	184093
10:41:35	15.70	15.71	15.71	-0.16	2	184092
10:41:35	15.70	15.71	15.71	-0.16	3	184090
10:41:35	15.70	15.71	15.71	-0.16	10	184087
10:41:34	15.70	15.71	15.71	-0.16	25	184077
10:41:33	15.70	15.71	15.71	-0.16	1	184052
10:41:33	15.70	15.71	15.71	-0.16	2	184051
10:41:33	15.70	15.71	15.71	-0.16	1	184049
10:41:32	15.70	15.71	15.71	-0.16	10	184048
10:41:32	15.70	15.71	15.71	-0.16	2	184038
10:41:30	15.70	15.71	15.71	-0.16	1	184036
10:41:29	15.70	15.71	15.71	-0.16	2	184035
10:41:29	15.70	15.71	15.71	-0.16	9	184033
10:41:28	15.70	15.71	15.71	-0.16	20	184024
10:41:27	15.70	15.71	15.71	-0.16	5	184004
10:41:27	15.70	15.71	15.71	-0.16	2	183999
10:41:27	15.70	15.71	15.71	-0.16	5	183997
10:41:27	15.70	15.71	15.71	-0.16	10	183992
10:41:26	15.70	15.71	15.71	-0.16	1	183982
10:41:26	15.70	15.71	15.71	-0.16	3	183981
10:41:25	15.70	15.71	15.71	-0.16	2	183978
10:41:24	15.70	15.71	15.71	-0.16	1	183976
10:41:24	15.70	15.71	15.71	-0.16	1	183975
10:41:24	15.70	15.71	15.71	-0.16	2	183974
10:41:24	15.70	15.71	15.71	-0.16	1	183972
10:41:24	15.70	15.71	15.71	-0.16	2	183971
10:41:24	15.70	15.71	15.71	-0.16	10	183969
10:41:23	15.70	15.71	15.71	-0.16	2	183959
10:41:23	15.70	15.71	15.71	-0.16	2	183957
10:41:22	15.70	15.71	15.71	-0.16	40	183955
10:41:22	15.70	15.71	15.71	-0.16	14	183915
10:41:21	15.70	15.71	15.71	-0.16	3	183901
10:41:19	15.70	15.71	15.71	-0.16	2	183898
10:41:19	15.70	15.71	15.70	-0.17	3	183896
10:41:18	15.70	15.71	15.71	-0.16	1	183893
10:41:18	15.70	15.71	15.71	-0.16	5	183892
10:41:17	15.70	15.71	15.71	-0.16	1	183887
10:41:17	15.70	15.71	15.71	-0.16	5	183886
10:41:17	15.70	15.71	15.71	-0.16	1	183881
10:41:17	15.70	15.71	15.71	-0.16	1	183880
10:41:17	15.70	15.71	15.71	-0.16	3	183879
10:41:16	15.70	15.71	15.71	-0.16	1	183876
10:41:16	15.70	15.71	15.71	-0.16	1	183875
10:41:16	15.70	15.71	15.71	-0.16	2	183874
10:41:15	15.70	15.71	15.71	-0.16	2	183872
10:41:15	15.70	15.71	15.71	-0.16	11	183870
10:41:14	15.70	15.71	15.71	-0.16	2	183859
10:41:14	15.70	15.71	15.70	-0.17	1	183857
10:41:13	15.70	15.71	15.71	-0.16	3	183856
10:41:13	15.70	15.71	15.71	-0.16	5	183853
10:41:13	15.70	15.71	15.71	-0.16	1	183848
10:41:13	15.70	15.71	15.71	-0.16	1	183847
10:41:13	15.70	15.71	15.71	-0.16	3	183846
10:41:12	15.70	15.71	15.71	-0.16	1	183843
10:41:11	15.70	15.71	15.71	-0.16	10	183842
10:41:11	15.70	15.71	15.71	-0.16	1	183832
10:41:11	15.70	15.71	15.71	-0.16	25	183831
10:41:10	15.70	15.71	15.71	-0.16	2	183806
10:41:09	15.70	15.71	15.71	-0.16	2	183804
10:41:09	15.70	15.71	15.71	-0.16	5	183802
10:41:07	15.70	15.71	15.71	-0.16	1	183797
10:41:06	15.70	15.71	15.71	-0.16	2	183796
10:41:05	15.70	15.71	15.71	-0.16	3	183794
10:41:04	15.70	15.71	15.71	-0.16	100	183791
10:41:04	15.70	15.71	15.71	-0.16	2	183691
10:41:01	15.70	15.71	15.71	-0.16	2	183689
10:41:00	15.70	15.71	15.71	-0.16	5	183687
10:41:00	15.70	15.71	15.71	-0.16	12	183682
10:40:59	15.70	15.71	15.71	-0.16	1	183670
10:40:59	15.70	15.71	15.71	-0.16	1	183669
10:40:58	15.70	15.71	15.71	-0.16	1	183668
10:40:57	15.70	15.71	15.71	-0.16	20	183667
10:40:56	15.70	15.71	15.71	-0.16	1	183647
10:40:56	15.70	15.71	15.71	-0.16	1	183646
10:40:54	15.70	15.71	15.71	-0.16	10	183645
10:40:53	15.70	15.71	15.71	-0.16	60	183635
10:40:52	15.70	15.71	15.71	-0.16	1	183575
10:40:52	15.70	15.71	15.71	-0.16	1	183574
10:40:51	15.70	15.71	15.71	-0.16	1	183573
10:40:50	15.70	15.71	15.71	-0.16	2	183572
10:40:50	15.70	15.71	15.71	-0.16	1	183570
10:40:50	15.70	15.71	15.70	-0.17	3	183569
10:40:50	15.70	15.71	15.70	-0.17	5	183566
10:40:50	15.70	15.71	15.70	-0.17	5	183561
10:40:49	15.70	15.71	15.70	-0.17	6	183556
10:40:46	15.70	15.71	15.70	-0.17	5	183550
10:40:46	15.70	15.71	15.71	-0.16	5	183545
10:40:46	15.70	15.71	15.71	-0.16	10	183540
10:40:44	15.70	15.71	15.71	-0.16	2	183530
10:40:43	15.70	15.71	15.71	-0.16	2	183528
10:40:43	15.70	15.71	15.71	-0.16	1	183526
10:40:41	15.70	15.71	15.71	-0.16	3	183525
10:40:41	15.70	15.71	15.71	-0.16	1	183522
10:40:41	15.70	15.71	15.71	-0.16	5	183521
10:40:41	15.70	15.71	15.71	-0.16	1	183516
10:40:40	15.70	15.71	15.71	-0.16	6	183515
10:40:39	15.70	15.71	15.71	-0.16	1	183509
10:40:36	15.70	15.71	15.71	-0.16	2	183508
10:40:36	15.70	15.71	15.71	-0.16	30	183506
10:40:36	15.70	15.71	15.71	-0.16	5	183476
10:40:36	15.70	15.71	15.71	-0.16	4	183471
10:40:36	15.70	15.71	15.71	-0.16	1	183467
10:40:35	15.70	15.71	15.71	-0.16	5	183466
10:40:34	15.70	15.71	15.71	-0.16	5	183461
10:40:34	15.70	15.71	15.71	-0.16	100	183456
10:40:33	15.70	15.71	15.71	-0.16	1	183356
10:40:33	15.70	15.71	15.71	-0.16	1	183355
10:40:32	15.70	15.71	15.71	-0.16	5	183354
10:40:32	15.70	15.71	15.71	-0.16	10	183349
10:40:32	15.70	15.71	15.71	-0.16	2	183339
10:40:32	15.70	15.71	15.71	-0.16	2	183337
10:40:31	15.70	15.71	15.71	-0.16	1	183335
10:40:31	15.70	15.71	15.71	-0.16	2	183334
10:40:29	15.70	15.71	15.71	-0.16	1	183332
10:40:28	15.70	15.71	15.71	-0.16	1	183331
10:40:27	15.70	15.71	15.71	-0.16	1	183330
10:40:27	15.70	15.71	15.71	-0.16	1	183329
10:40:26	15.70	15.71	15.71	-0.16	1	183328
10:40:25	15.70	15.71	15.71	-0.16	5	183327
10:40:24	15.70	15.71	15.71	-0.16	5	183322
10:40:24	15.70	15.71	15.71	-0.16	2	183317
10:40:23	15.70	15.71	15.71	-0.16	2	183315
10:40:23	15.70	15.71	15.71	-0.16	1	183313
10:40:21	15.70	15.71	15.70	-0.17	100	183312
10:40:20	15.70	15.71	15.71	-0.16	1	183212
10:40:19	15.70	15.71	15.71	-0.16	2	183211
10:40:19	15.70	15.71	15.71	-0.16	2	183209
10:40:18	15.70	15.71	15.71	-0.16	2	183207
10:40:18	15.70	15.71	15.71	-0.16	20	183205
10:40:18	15.70	15.71	15.70	-0.17	400	183185
10:40:18	15.70	15.71	15.71	-0.16	10	182785
10:40:18	15.70	15.71	15.71	-0.16	1	182775
10:40:17	15.70	15.71	15.71	-0.16	10	182774
10:40:17	15.70	15.71	15.71	-0.16	1	182764
10:40:16	15.70	15.71	15.71	-0.16	10	182763
10:40:15	15.70	15.71	15.71	-0.16	1	182753
10:40:15	15.70	15.71	15.71	-0.16	1	182752
10:40:14	15.70	15.71	15.71	-0.16	2	182751
10:40:13	15.70	15.71	15.71	-0.16	1	182749
10:40:13	15.70	15.71	15.71	-0.16	2	182748
10:40:12	15.70	15.71	15.71	-0.16	1	182746
10:40:11	15.70	15.71	15.71	-0.16	1	182745
10:40:11	15.70	15.71	15.71	-0.16	2	182744
10:40:11	15.70	15.71	15.71	-0.16	1	182742
10:40:11	15.70	15.71	15.71	-0.16	2	182741
10:40:11	15.70	15.71	15.71	-0.16	5	182739
10:40:11	15.70	15.71	15.71	-0.16	1	182734
10:40:10	15.70	15.71	15.71	-0.16	1	182733
10:40:10	15.70	15.71	15.71	-0.16	63	182732
10:40:10	15.70	15.71	15.71	-0.16	2	182669
10:40:08	15.70	15.71	15.71	-0.16	20	182667
10:40:08	15.70	15.71	15.71	-0.16	2	182647
10:40:08	15.70	15.71	15.71	-0.16	1	182645
10:40:08	15.70	15.71	15.71	-0.16	2	182644
10:40:08	15.70	15.71	15.71	-0.16	5	182642
10:40:07	15.70	15.71	15.71	-0.16	2	182637
10:40:05	15.70	15.71	15.71	-0.16	1	182635
10:40:05	15.70	15.71	15.71	-0.16	1	182634
10:40:05	15.70	15.71	15.71	-0.16	5	182633
10:40:05	15.70	15.71	15.71	-0.16	1	182628
10:40:05	15.70	15.71	15.71	-0.16	5	182627
10:40:04	15.70	15.71	15.71	-0.16	1	182622
10:40:04	15.70	15.71	15.71	-0.16	5	182621
10:40:03	15.70	15.71	15.71	-0.16	2	182616
10:40:03	15.70	15.71	15.71	-0.16	100	182614
10:40:02	15.70	15.71	15.71	-0.16	1	182514
10:40:02	15.70	15.71	15.71	-0.16	1	182513
10:40:02	15.70	15.71	15.71	-0.16	1	182512
10:40:01	15.70	15.71	15.71	-0.16	10	182511
10:40:01	15.70	15.71	15.71	-0.16	2	182501
10:40:01	15.70	15.71	15.71	-0.16	1	182499
10:40:01	15.70	15.71	15.71	-0.16	1	182498
10:40:00	15.70	15.71	15.71	-0.16	100	182497
10:40:00	15.70	15.71	15.71	-0.16	1	182397
10:39:59	15.70	15.71	15.71	-0.16	2	182396
10:39:59	15.70	15.71	15.71	-0.16	3	182394
10:39:59	15.70	15.71	15.71	-0.16	10	182391
10:39:58	15.70	15.71	15.71	-0.16	10	182381
10:39:58	15.70	15.71	15.71	-0.16	5	182371
10:39:58	15.70	15.71	15.71	-0.16	20	182366
10:39:57	15.70	15.71	15.71	-0.16	50	182346
10:39:57	15.70	15.71	15.71	-0.16	1	182296
10:39:57	15.70	15.71	15.71	-0.16	3	182295
10:39:56	15.70	15.71	15.71	-0.16	4	182292
10:39:55	15.70	15.71	15.71	-0.16	1	182288
10:39:55	15.70	15.71	15.71	-0.16	200	182287
10:39:54	15.70	15.71	15.71	-0.16	5	182087
10:39:54	15.70	15.71	15.71	-0.16	1	182082
10:39:54	15.70	15.71	15.71	-0.16	5	182081
10:39:53	15.70	15.71	15.71	-0.16	2	182076
10:39:53	15.70	15.71	15.71	-0.16	1	182074
10:39:53	15.70	15.71	15.71	-0.16	1	182073
10:39:53	15.70	15.71	15.71	-0.16	1	182072
10:39:53	15.70	15.71	15.71	-0.16	1	182071
10:39:53	15.70	15.71	15.71	-0.16	5	182070
10:39:52	15.70	15.71	15.71	-0.16	2	182065
10:39:52	15.70	15.71	15.71	-0.16	5	182063
10:39:51	15.70	15.71	15.71	-0.16	10	182058
10:39:51	15.70	15.71	15.71	-0.16	10	182048
10:39:50	15.70	15.71	15.71	-0.16	2	182038
10:39:50	15.70	15.71	15.71	-0.16	10	182036
10:39:49	15.70	15.71	15.71	-0.16	1	182026
10:39:49	15.70	15.71	15.71	-0.16	3	182025
10:39:48	15.70	15.71	15.71	-0.16	1	182022
10:39:47	15.70	15.71	15.71	-0.16	3	182021
10:39:47	15.70	15.71	15.71	-0.16	4	182018
10:39:46	15.70	15.71	15.71	-0.16	1	182014
10:39:45	15.70	15.71	15.71	-0.16	2	182013
10:39:45	15.70	15.71	15.71	-0.16	1	182011
10:39:45	15.70	15.71	15.71	-0.16	10	182010
10:39:45	15.70	15.71	15.71	-0.16	20	182000
10:39:44	15.70	15.71	15.71	-0.16	5	181980
10:39:44	15.70	15.71	15.71	-0.16	9	181975
10:39:43	15.70	15.71	15.71	-0.16	3	181966
10:39:43	15.70	15.71	15.71	-0.16	2	181963
10:39:43	15.70	15.71	15.71	-0.16	1	181961
10:39:43	15.70	15.71	15.71	-0.16	10	181960
10:39:43	15.70	15.71	15.71	-0.16	3	181950
10:39:42	15.70	15.71	15.71	-0.16	2	181947
10:39:42	15.70	15.71	15.71	-0.16	1	181945
10:39:41	15.70	15.71	15.71	-0.16	10	181944
10:39:41	15.70	15.71	15.71	-0.16	2	181934
10:39:41	15.70	15.71	15.71	-0.16	2	181932
10:39:40	15.70	15.71	15.71	-0.16	2	181930
10:39:40	15.70	15.71	15.71	-0.16	2	181928
10:39:40	15.70	15.71	15.71	-0.16	7	181926
10:39:39	15.70	15.71	15.71	-0.16	3	181919
10:39:39	15.70	15.71	15.71	-0.16	5	181916
10:39:39	15.70	15.71	15.71	-0.16	1	181911
10:39:38	15.70	15.71	15.71	-0.16	3	181910
10:39:37	15.70	15.71	15.71	-0.16	2	181907
10:39:37	15.70	15.71	15.71	-0.16	1	181905
10:39:37	15.70	15.71	15.71	-0.16	1	181904
10:39:37	15.70	15.71	15.71	-0.16	2	181903
10:39:37	15.70	15.71	15.71	-0.16	10	181901
10:39:37	15.70	15.71	15.71	-0.16	30	181891
10:39:36	15.70	15.71	15.71	-0.16	10	181861
10:39:35	15.70	15.71	15.71	-0.16	1	181851
10:39:35	15.70	15.71	15.71	-0.16	1	181850
10:39:35	15.70	15.71	15.71	-0.16	31	181849
10:39:35	15.70	15.71	15.71	-0.16	1	181818
10:39:34	15.70	15.71	15.71	-0.16	1	181817
10:39:34	15.70	15.71	15.71	-0.16	1	181816
10:39:34	15.70	15.71	15.71	-0.16	1	181815
10:39:34	15.70	15.71	15.71	-0.16	10	181814
10:39:33	15.70	15.71	15.71	-0.16	5	181804
10:39:32	15.70	15.71	15.71	-0.16	5	181799
10:39:32	15.70	15.71	15.71	-0.16	10	181794
10:39:30	15.70	15.71	15.71	-0.16	20	181784
10:39:30	15.70	15.71	15.71	-0.16	1	181764
10:39:30	15.70	15.71	15.71	-0.16	2	181763
10:39:29	15.70	15.71	15.71	-0.16	2	181761
10:39:29	15.70	15.71	15.71	-0.16	10	181759
10:39:27	15.70	15.71	15.71	-0.16	2	181749
10:39:27	15.70	15.71	15.71	-0.16	100	181747
10:39:27	15.70	15.71	15.71	-0.16	10	181647
10:39:25	15.70	15.71	15.71	-0.16	2	181637
10:39:25	15.70	15.71	15.71	-0.16	5	181635
10:39:24	15.70	15.71	15.71	-0.16	1	181630
10:39:24	15.70	15.71	15.71	-0.16	2	181629
10:39:23	15.70	15.71	15.71	-0.16	1	181627
10:39:22	15.70	15.71	15.71	-0.16	5	181626
10:39:22	15.70	15.71	15.71	-0.16	4	181621
10:39:21	15.70	15.71	15.71	-0.16	98	181617
10:39:21	15.70	15.71	15.71	-0.16	10	181519
10:39:21	15.70	15.71	15.71	-0.16	2	181509
10:39:21	15.70	15.71	15.71	-0.16	2	181507
10:39:20	15.70	15.71	15.71	-0.16	2	181505
10:39:20	15.70	15.71	15.71	-0.16	5	181503
10:39:19	15.70	15.71	15.71	-0.16	1	181498
10:39:19	15.70	15.71	15.71	-0.16	1	181497
10:39:18	15.70	15.71	15.71	-0.16	1	181496
10:39:18	15.70	15.71	15.71	-0.16	40	181495
10:39:18	15.70	15.71	15.71	-0.16	260	181455
10:39:17	15.70	15.71	15.71	-0.16	1	181195
10:39:17	15.70	15.71	15.71	-0.16	3	181194
10:39:16	15.70	15.71	15.71	-0.16	5	181191
10:39:16	15.70	15.71	15.70	-0.17	1	181186
10:39:15	15.70	15.71	15.71	-0.16	5	181185
10:39:15	15.70	15.71	15.71	-0.16	15	181180
10:39:15	15.70	15.71	15.71	-0.16	1	181165
10:39:15	15.70	15.71	15.71	-0.16	1	181164
10:39:15	15.70	15.71	15.71	-0.16	2	181163
10:39:14	15.70	15.71	15.71	-0.16	10	181161
10:39:13	15.70	15.71	15.71	-0.16	2	181151
10:39:13	15.70	15.71	15.71	-0.16	1	181149
10:39:12	15.70	15.71	15.71	-0.16	50	181148
10:39:12	15.70	15.71	15.71	-0.16	1	181098
10:39:12	15.70	15.71	15.71	-0.16	1	181097
10:39:11	15.70	15.71	15.71	-0.16	5	181096
10:39:11	15.70	15.71	15.71	-0.16	1	181091
10:39:10	15.70	15.71	15.71	-0.16	2	181090
10:39:10	15.70	15.71	15.71	-0.16	1	181088
10:39:10	15.70	15.71	15.71	-0.16	1	181087
10:39:09	15.70	15.71	15.71	-0.16	31	181086
10:39:08	15.70	15.71	15.71	-0.16	1	181055
10:39:08	15.70	15.71	15.71	-0.16	3	181054
10:39:08	15.70	15.71	15.71	-0.16	12	181051
10:39:08	15.70	15.71	15.71	-0.16	3	181039
10:39:08	15.70	15.71	15.71	-0.16	5	181036
10:39:07	15.70	15.71	15.71	-0.16	1	181031
10:39:07	15.70	15.71	15.71	-0.16	1	181030
10:39:05	15.70	15.71	15.71	-0.16	1	181029
10:39:05	15.70	15.71	15.71	-0.16	2	181028
10:39:03	15.70	15.71	15.71	-0.16	5	181026
10:39:02	15.70	15.71	15.71	-0.16	2	181021
10:39:00	15.70	15.71	15.71	-0.16	5	181019
10:38:59	15.70	15.71	15.71	-0.16	6	181014
10:38:59	15.70	15.71	15.71	-0.16	1	181008
10:38:58	15.70	15.71	15.71	-0.16	7	181007
10:38:57	15.70	15.71	15.71	-0.16	1	181000
10:38:55	15.70	15.71	15.71	-0.16	1	180999
10:38:55	15.70	15.71	15.71	-0.16	1	180998
10:38:55	15.70	15.71	15.71	-0.16	10	180997
10:38:55	15.70	15.71	15.71	-0.16	1	180987
10:38:54	15.70	15.71	15.71	-0.16	2	180986
10:38:54	15.70	15.71	15.71	-0.16	1	180984
10:38:53	15.70	15.71	15.71	-0.16	1	180983
10:38:52	15.70	15.71	15.71	-0.16	3	180982
10:38:52	15.70	15.71	15.71	-0.16	1	180979
10:38:52	15.70	15.71	15.71	-0.16	5	180978
10:38:52	15.70	15.71	15.71	-0.16	1	180973
10:38:51	15.70	15.71	15.71	-0.16	5	180972
10:38:51	15.70	15.71	15.71	-0.16	1	180967
10:38:50	15.70	15.71	15.71	-0.16	1	180966
10:38:50	15.70	15.71	15.71	-0.16	2	180965
10:38:50	15.70	15.71	15.71	-0.16	2	180963
10:38:49	15.70	15.71	15.71	-0.16	10	180961
10:38:48	15.70	15.71	15.71	-0.16	50	180951
10:38:47	15.70	15.71	15.71	-0.16	1	180901
10:38:47	15.70	15.71	15.71	-0.16	1	180900
10:38:47	15.70	15.71	15.71	-0.16	1	180899
10:38:46	15.70	15.71	15.71	-0.16	1	180898
10:38:46	15.70	15.71	15.71	-0.16	1	180897
10:38:46	15.70	15.71	15.71	-0.16	5	180896
10:38:45	15.70	15.71	15.71	-0.16	1	180891
10:38:45	15.70	15.71	15.71	-0.16	1	180890
10:38:44	15.70	15.71	15.71	-0.16	10	180889
10:38:43	15.70	15.71	15.71	-0.16	5	180879
10:38:42	15.70	15.71	15.71	-0.16	5	180874
10:38:41	15.70	15.71	15.71	-0.16	1	180869
10:38:41	15.70	15.71	15.71	-0.16	4	180868
10:38:40	15.70	15.71	15.71	-0.16	2	180864
10:38:39	15.70	15.71	15.71	-0.16	1	180862
10:38:39	15.70	15.71	15.71	-0.16	4	180861
10:38:38	15.70	15.71	15.71	-0.16	2	180857
10:38:37	15.70	15.71	15.71	-0.16	2	180855
10:38:37	15.70	15.71	15.71	-0.16	10	180853
10:38:36	15.70	15.71	15.71	-0.16	5	180843
10:38:34	15.70	15.71	15.71	-0.16	1	180838
10:38:34	15.70	15.71	15.71	-0.16	5	180837
10:38:34	15.70	15.71	15.71	-0.16	5	180832
10:38:34	15.70	15.71	15.71	-0.16	1	180827
10:38:32	15.70	15.71	15.71	-0.16	5	180826
10:38:31	15.70	15.71	15.71	-0.16	27	180821
10:38:31	15.70	15.71	15.71	-0.16	1	180794
10:38:30	15.70	15.71	15.71	-0.16	1	180793
10:38:30	15.70	15.71	15.71	-0.16	10	180792
10:38:30	15.70	15.71	15.71	-0.16	2	180782
10:38:30	15.70	15.71	15.71	-0.16	20	180780
10:38:29	15.70	15.71	15.71	-0.16	2	180760
10:38:29	15.70	15.71	15.71	-0.16	2	180758
10:38:28	15.70	15.71	15.71	-0.16	5	180756
10:38:28	15.70	15.71	15.71	-0.16	3	180751
10:38:27	15.70	15.71	15.71	-0.16	10	180748
10:38:27	15.70	15.71	15.71	-0.16	1	180738
10:38:26	15.70	15.71	15.71	-0.16	1	180737
10:38:26	15.70	15.71	15.71	-0.16	6	180736
10:38:26	15.70	15.71	15.71	-0.16	20	180730
10:38:25	15.70	15.71	15.71	-0.16	15	180710
10:38:25	15.70	15.71	15.71	-0.16	6	180695
10:38:25	15.70	15.71	15.71	-0.16	3	180689
10:38:25	15.70	15.71	15.71	-0.16	5	180686
10:38:24	15.70	15.71	15.71	-0.16	5	180681
10:38:23	15.70	15.71	15.71	-0.16	20	180676
10:38:23	15.70	15.71	15.71	-0.16	2	180656
10:38:21	15.70	15.71	15.71	-0.16	100	180654
10:38:21	15.70	15.71	15.71	-0.16	1	180554
10:38:21	15.70	15.71	15.71	-0.16	1	180553
10:38:20	15.70	15.71	15.71	-0.16	1	180552
10:38:20	15.70	15.71	15.71	-0.16	5	180551
10:38:19	15.70	15.71	15.71	-0.16	1	180546
10:38:19	15.70	15.71	15.71	-0.16	1	180545
10:38:18	15.70	15.71	15.71	-0.16	1	180544
10:38:17	15.70	15.71	15.71	-0.16	10	180543
10:38:16	15.70	15.71	15.71	-0.16	3	180533
10:38:15	15.70	15.71	15.70	-0.17	9	180530
10:38:15	15.70	15.71	15.71	-0.16	1	180521
10:38:15	15.70	15.71	15.71	-0.16	1	180520
10:38:15	15.70	15.71	15.71	-0.16	4	180519
10:38:14	15.70	15.71	15.71	-0.16	1	180515
10:38:14	15.70	15.71	15.71	-0.16	2	180514
10:38:13	15.70	15.71	15.71	-0.16	10	180512
10:38:13	15.70	15.71	15.71	-0.16	1	180502
10:38:12	15.70	15.71	15.71	-0.16	20	180501
10:38:12	15.70	15.71	15.71	-0.16	190	180481
10:38:11	15.70	15.71	15.71	-0.16	2	180291
10:38:10	15.70	15.71	15.71	-0.16	1	180289
10:38:10	15.70	15.71	15.71	-0.16	1	180288
10:38:10	15.70	15.71	15.71	-0.16	1	180287
10:38:09	15.70	15.71	15.71	-0.16	2	180286
10:38:08	15.70	15.71	15.71	-0.16	1	180284
10:38:08	15.70	15.71	15.71	-0.16	3	180283
10:38:08	15.70	15.71	15.71	-0.16	1	180280
10:38:08	15.70	15.71	15.71	-0.16	2	180279
10:38:07	15.70	15.71	15.71	-0.16	1	180277
10:38:07	15.70	15.71	15.71	-0.16	4	180276
10:38:06	15.70	15.71	15.71	-0.16	2	180272
10:38:05	15.70	15.71	15.71	-0.16	1	180270
10:38:05	15.70	15.71	15.71	-0.16	1	180269
10:38:04	15.70	15.71	15.71	-0.16	1	180268
10:38:04	15.70	15.71	15.71	-0.16	2	180267
10:38:03	15.70	15.71	15.71	-0.16	2	180265
10:38:03	15.70	15.71	15.71	-0.16	1	180263
10:38:02	15.70	15.71	15.71	-0.16	1	180262
10:38:01	15.70	15.71	15.71	-0.16	5	180261
10:38:01	15.70	15.71	15.71	-0.16	2	180256
10:38:01	15.70	15.71	15.71	-0.16	1	180254
10:38:00	15.70	15.71	15.71	-0.16	2	180253
10:37:59	15.70	15.71	15.71	-0.16	1	180251
10:37:59	15.70	15.71	15.71	-0.16	2	180250
10:37:59	15.70	15.71	15.71	-0.16	2	180248
10:37:58	15.70	15.71	15.71	-0.16	1	180246
10:37:58	15.70	15.71	15.71	-0.16	1	180245
10:37:58	15.70	15.71	15.71	-0.16	4	180244
10:37:58	15.70	15.71	15.71	-0.16	1	180240
10:37:57	15.70	15.71	15.71	-0.16	1	180239
10:37:57	15.70	15.71	15.71	-0.16	1	180238
10:37:57	15.70	15.71	15.71	-0.16	1	180237
10:37:57	15.70	15.71	15.71	-0.16	10	180236
10:37:57	15.70	15.71	15.71	-0.16	1	180226
10:37:57	15.70	15.71	15.71	-0.16	10	180225
10:37:56	15.70	15.71	15.71	-0.16	3	180215
10:37:55	15.70	15.71	15.71	-0.16	2	180212
10:37:54	15.70	15.71	15.71	-0.16	1	180210
10:37:54	15.70	15.71	15.71	-0.16	1	180209
10:37:54	15.70	15.71	15.71	-0.16	2	180208
10:37:52	15.70	15.71	15.71	-0.16	10	180206
10:37:52	15.70	15.71	15.71	-0.16	1	180196
10:37:49	15.70	15.71	15.71	-0.16	10	180195
10:37:48	15.70	15.71	15.71	-0.16	1	180185
10:37:48	15.70	15.71	15.71	-0.16	4	180184
10:37:47	15.70	15.71	15.71	-0.16	2	180180
10:37:46	15.70	15.71	15.71	-0.16	2	180178
10:37:46	15.70	15.71	15.71	-0.16	5	180176
10:37:46	15.70	15.71	15.71	-0.16	1	180171
10:37:46	15.70	15.71	15.71	-0.16	10	180170
10:37:45	15.70	15.71	15.71	-0.16	2	180160
10:37:45	15.70	15.71	15.71	-0.16	10	180158
10:37:43	15.70	15.71	15.71	-0.16	1	180148
10:37:42	15.70	15.71	15.71	-0.16	2	180147
10:37:41	15.70	15.71	15.71	-0.16	100	180145
10:37:40	15.70	15.71	15.71	-0.16	2	180045
10:37:40	15.70	15.71	15.71	-0.16	5	180043
10:37:40	15.70	15.71	15.71	-0.16	1	180038
10:37:40	15.70	15.71	15.71	-0.16	5	180037
10:37:39	15.70	15.71	15.71	-0.16	10	180032
10:37:38	15.70	15.71	15.71	-0.16	2	180022
10:37:38	15.70	15.71	15.71	-0.16	1	180020
10:37:38	15.70	15.71	15.71	-0.16	2	180019
10:37:37	15.70	15.71	15.71	-0.16	2	180017
10:37:36	15.70	15.71	15.71	-0.16	1	180015
10:37:36	15.70	15.71	15.71	-0.16	1	180014
10:37:36	15.70	15.71	15.71	-0.16	1	180013
10:37:36	15.70	15.71	15.71	-0.16	10	180012
10:37:36	15.70	15.71	15.71	-0.16	5	180002
10:37:32	15.70	15.71	15.71	-0.16	1	179997
10:37:32	15.70	15.71	15.71	-0.16	1	179996
10:37:31	15.70	15.71	15.71	-0.16	1	179995
10:37:31	15.70	15.71	15.71	-0.16	1	179994
10:37:29	15.70	15.71	15.71	-0.16	3	179993
10:37:29	15.70	15.71	15.71	-0.16	10	179990
10:37:29	15.70	15.71	15.71	-0.16	1	179980
10:37:29	15.70	15.71	15.71	-0.16	1	179979
10:37:28	15.70	15.71	15.71	-0.16	2	179978
10:37:28	15.70	15.71	15.71	-0.16	1	179976
10:37:28	15.70	15.71	15.71	-0.16	10	179975
10:37:27	15.70	15.71	15.71	-0.16	1	179965
10:37:27	15.70	15.71	15.71	-0.16	2	179964
10:37:25	15.70	15.71	15.71	-0.16	2	179962
10:37:24	15.70	15.71	15.71	-0.16	1	179960
10:37:22	15.70	15.71	15.71	-0.16	10	179959
10:37:22	15.70	15.71	15.71	-0.16	20	179949
10:37:21	15.70	15.71	15.71	-0.16	2	179929
10:37:21	15.70	15.71	15.71	-0.16	2	179927
10:37:18	15.70	15.71	15.71	-0.16	3	179925
10:37:18	15.70	15.71	15.71	-0.16	2	179922
10:37:17	15.70	15.71	15.71	-0.16	20	179920
10:37:16	15.70	15.71	15.71	-0.16	10	179900
10:37:16	15.70	15.71	15.71	-0.16	6	179890
10:37:16	15.70	15.71	15.71	-0.16	1	179884
10:37:15	15.70	15.71	15.71	-0.16	1	179883
10:37:15	15.70	15.71	15.71	-0.16	3	179882
10:37:14	15.70	15.71	15.71	-0.16	10	179879
10:37:12	15.70	15.71	15.71	-0.16	2	179869
10:37:12	15.70	15.71	15.71	-0.16	1	179867
10:37:12	15.70	15.71	15.71	-0.16	1	179866
10:37:12	15.70	15.71	15.71	-0.16	5	179865
10:37:11	15.70	15.71	15.71	-0.16	1	179860
10:37:11	15.70	15.71	15.71	-0.16	1	179859
10:37:11	15.70	15.71	15.71	-0.16	2	179858
10:37:11	15.70	15.71	15.71	-0.16	1	179856
10:37:10	15.70	15.71	15.71	-0.16	1	179855
10:37:10	15.70	15.71	15.71	-0.16	5	179854
10:37:09	15.70	15.71	15.71	-0.16	10	179849
10:37:09	15.70	15.71	15.71	-0.16	3	179839
10:37:08	15.70	15.71	15.71	-0.16	380	179836
10:37:08	15.70	15.71	15.71	-0.16	5	179456
10:37:08	15.70	15.71	15.71	-0.16	2	179451
10:37:08	15.70	15.71	15.71	-0.16	2	179449
10:37:08	15.70	15.71	15.71	-0.16	297	179447
10:37:07	15.70	15.71	15.71	-0.16	1	179150
10:37:06	15.70	15.71	15.70	-0.17	2	179149
10:37:06	15.70	15.71	15.71	-0.16	1	179147
10:37:06	15.70	15.71	15.71	-0.16	1	179146
10:37:06	15.70	15.71	15.71	-0.16	10	179145
10:37:05	15.70	15.71	15.71	-0.16	100	179135
10:37:05	15.70	15.71	15.71	-0.16	5	179035
10:37:04	15.70	15.71	15.71	-0.16	2	179030
10:37:04	15.70	15.71	15.71	-0.16	1	179028
10:37:04	15.70	15.71	15.71	-0.16	1	179027
10:37:03	15.70	15.71	15.71	-0.16	5	179026
10:37:01	15.70	15.71	15.71	-0.16	1	179021
10:37:01	15.70	15.71	15.71	-0.16	1	179020
10:37:01	15.70	15.71	15.71	-0.16	5	179019
10:37:01	15.70	15.71	15.71	-0.16	1	179014
10:37:01	15.70	15.71	15.71	-0.16	5	179013
10:37:00	15.70	15.71	15.71	-0.16	10	179008
10:37:00	15.70	15.71	15.71	-0.16	2	178998
10:37:00	15.70	15.71	15.71	-0.16	10	178996
10:36:59	15.70	15.71	15.71	-0.16	3	178986
10:36:57	15.70	15.71	15.71	-0.16	2	178983
10:36:57	15.70	15.71	15.71	-0.16	2	178981
10:36:57	15.70	15.71	15.71	-0.16	1	178979
10:36:57	15.70	15.71	15.71	-0.16	2	178978
10:36:55	15.70	15.71	15.71	-0.16	2	178976
10:36:55	15.70	15.71	15.71	-0.16	2	178974
10:36:55	15.70	15.71	15.71	-0.16	1	178972
10:36:54	15.70	15.71	15.71	-0.16	5	178971
10:36:54	15.70	15.71	15.71	-0.16	77	178966
10:36:53	15.70	15.71	15.71	-0.16	5	178889
10:36:52	15.70	15.71	15.71	-0.16	1	178884
10:36:51	15.70	15.71	15.71	-0.16	10	178883
10:36:51	15.70	15.71	15.71	-0.16	1	178873
10:36:51	15.70	15.71	15.71	-0.16	1	178872
10:36:48	15.70	15.71	15.71	-0.16	2	178871
10:36:48	15.70	15.71	15.71	-0.16	1	178869
10:36:47	15.70	15.71	15.71	-0.16	2	178868
10:36:46	15.70	15.71	15.71	-0.16	1	178866
10:36:45	15.70	15.71	15.71	-0.16	4	178865
10:36:45	15.70	15.71	15.71	-0.16	5	178861
10:36:44	15.70	15.71	15.71	-0.16	3	178856
10:36:43	15.70	15.71	15.71	-0.16	1	178853
10:36:42	15.70	15.71	15.71	-0.16	1	178852
10:36:41	15.70	15.71	15.71	-0.16	5	178851
10:36:41	15.70	15.71	15.71	-0.16	1	178846
10:36:41	15.70	15.71	15.71	-0.16	1	178845
10:36:41	15.70	15.71	15.71	-0.16	1	178844
10:36:40	15.70	15.71	15.71	-0.16	1	178843
10:36:39	15.70	15.71	15.71	-0.16	10	178842
10:36:39	15.70	15.71	15.71	-0.16	20	178832
10:36:39	15.70	15.71	15.71	-0.16	1	178812
10:36:39	15.70	15.71	15.71	-0.16	1	178811
10:36:38	15.70	15.71	15.71	-0.16	1	178810
10:36:38	15.70	15.71	15.71	-0.16	1	178809
10:36:38	15.70	15.71	15.71	-0.16	3	178808
10:36:37	15.70	15.71	15.71	-0.16	1	178805
10:36:37	15.70	15.71	15.71	-0.16	1	178804
10:36:36	15.70	15.71	15.71	-0.16	5	178803
10:36:36	15.70	15.71	15.71	-0.16	2	178798
10:36:35	15.70	15.71	15.71	-0.16	3	178796
10:36:35	15.70	15.71	15.71	-0.16	2	178793
10:36:35	15.70	15.71	15.71	-0.16	20	178791
10:36:34	15.70	15.71	15.71	-0.16	1	178771
10:36:33	15.70	15.71	15.71	-0.16	1	178770
10:36:32	15.70	15.71	15.71	-0.16	50	178769
10:36:32	15.70	15.71	15.71	-0.16	5	178719
10:36:30	15.70	15.71	15.71	-0.16	2	178714
10:36:29	15.70	15.71	15.71	-0.16	1	178712
10:36:29	15.70	15.71	15.71	-0.16	5	178711
10:36:29	15.70	15.71	15.71	-0.16	5	178706
10:36:29	15.70	15.71	15.71	-0.16	1	178701
10:36:29	15.70	15.71	15.71	-0.16	3	178700
10:36:28	15.70	15.71	15.71	-0.16	10	178697
10:36:27	15.70	15.71	15.71	-0.16	1	178687
10:36:27	15.70	15.71	15.71	-0.16	2	178686
10:36:26	15.70	15.71	15.71	-0.16	1	178684
10:36:26	15.70	15.71	15.71	-0.16	1	178683
10:36:26	15.70	15.71	15.71	-0.16	5	178682
10:36:25	15.70	15.71	15.71	-0.16	1	178677
10:36:25	15.70	15.71	15.71	-0.16	20	178676
10:36:23	15.70	15.71	15.71	-0.16	2	178656
10:36:23	15.70	15.71	15.70	-0.17	2	178654
10:36:23	15.70	15.71	15.71	-0.16	10	178652
10:36:21	15.70	15.71	15.71	-0.16	2	178642
10:36:21	15.70	15.71	15.71	-0.16	1	178640
10:36:21	15.70	15.71	15.71	-0.16	2	178639
10:36:20	15.70	15.71	15.71	-0.16	1	178637
10:36:19	15.70	15.71	15.71	-0.16	10	178636
10:36:18	15.70	15.71	15.71	-0.16	3	178626
10:36:17	15.70	15.71	15.71	-0.16	10	178623
10:36:17	15.70	15.71	15.71	-0.16	1	178613
10:36:17	15.70	15.71	15.71	-0.16	1	178612
10:36:17	15.70	15.71	15.71	-0.16	15	178611
10:36:17	15.70	15.71	15.71	-0.16	2	178596
10:36:17	15.70	15.71	15.71	-0.16	2	178594
10:36:16	15.70	15.71	15.71	-0.16	1	178592
10:36:16	15.70	15.71	15.71	-0.16	1	178591
10:36:16	15.70	15.71	15.71	-0.16	1	178590
10:36:14	15.70	15.71	15.71	-0.16	1	178589
10:36:14	15.70	15.71	15.71	-0.16	1	178588
10:36:13	15.70	15.71	15.71	-0.16	1	178587
10:36:13	15.70	15.71	15.71	-0.16	1	178586
10:36:13	15.70	15.71	15.71	-0.16	2	178585
10:36:12	15.70	15.71	15.71	-0.16	1	178583
10:36:12	15.70	15.71	15.71	-0.16	2	178582
10:36:09	15.70	15.71	15.71	-0.16	1	178580
10:36:08	15.70	15.71	15.71	-0.16	5	178579
10:36:07	15.70	15.71	15.71	-0.16	1	178574
10:36:05	15.70	15.71	15.71	-0.16	2	178573
10:36:04	15.70	15.71	15.71	-0.16	3	178571
10:36:01	15.70	15.71	15.71	-0.16	30	178568
10:36:01	15.70	15.71	15.71	-0.16	1	178538
10:36:00	15.70	15.71	15.71	-0.16	1	178537
10:36:00	15.70	15.71	15.71	-0.16	1	178536
10:36:00	15.70	15.71	15.71	-0.16	50	178535
10:36:00	15.70	15.71	15.71	-0.16	1	178485
10:35:58	15.70	15.71	15.71	-0.16	1	178484
10:35:58	15.70	15.71	15.71	-0.16	2	178483
10:35:56	15.70	15.71	15.71	-0.16	20	178481
10:35:56	15.70	15.71	15.71	-0.16	1	178461
10:35:56	15.70	15.71	15.71	-0.16	10	178460
10:35:55	15.70	15.71	15.71	-0.16	6	178450
10:35:55	15.70	15.71	15.71	-0.16	5	178444
10:35:55	15.70	15.71	15.71	-0.16	2	178439
10:35:54	15.70	15.71	15.71	-0.16	2	178437
10:35:54	15.70	15.71	15.71	-0.16	5	178435
10:35:54	15.70	15.71	15.71	-0.16	5	178430
10:35:54	15.70	15.71	15.71	-0.16	1	178425
10:35:54	15.70	15.71	15.71	-0.16	3	178424
10:35:53	15.70	15.71	15.71	-0.16	2	178421
10:35:52	15.70	15.71	15.71	-0.16	1	178419
10:35:52	15.70	15.71	15.71	-0.16	5	178418
10:35:52	15.70	15.71	15.71	-0.16	1	178413
10:35:52	15.70	15.71	15.71	-0.16	1	178412
10:35:52	15.70	15.71	15.71	-0.16	1	178411
10:35:50	15.70	15.71	15.71	-0.16	1	178410
10:35:49	15.70	15.71	15.71	-0.16	5	178409
10:35:48	15.70	15.71	15.71	-0.16	1	178404
10:35:47	15.70	15.71	15.71	-0.16	2	178403
10:35:47	15.70	15.71	15.70	-0.17	7	178401
10:35:45	15.70	15.71	15.71	-0.16	10	178394
10:35:44	15.70	15.71	15.71	-0.16	10	178384
10:35:44	15.70	15.71	15.71	-0.16	10	178374
10:35:44	15.70	15.71	15.71	-0.16	10	178364
10:35:40	15.70	15.71	15.71	-0.16	6	178354
10:35:39	15.70	15.71	15.71	-0.16	2	178348
10:35:39	15.70	15.71	15.71	-0.16	1	178346
10:35:39	15.70	15.71	15.71	-0.16	1	178345
10:35:38	15.70	15.71	15.70	-0.17	3	178344
10:35:36	15.70	15.71	15.71	-0.16	1	178341
10:35:36	15.70	15.71	15.71	-0.16	20	178340
10:35:36	15.70	15.71	15.71	-0.16	100	178320
10:35:36	15.70	15.71	15.71	-0.16	2	178220
10:35:33	15.70	15.71	15.71	-0.16	5	178218
10:35:32	15.70	15.71	15.71	-0.16	5	178213
10:35:32	15.70	15.71	15.71	-0.16	1	178208
10:35:30	15.70	15.71	15.71	-0.16	2	178207
10:35:30	15.70	15.71	15.71	-0.16	1	178205
10:35:30	15.70	15.71	15.71	-0.16	2	178204
10:35:29	15.70	15.71	15.71	-0.16	1	178202
10:35:27	15.70	15.71	15.71	-0.16	1	178201
10:35:26	15.70	15.71	15.71	-0.16	10	178200
10:35:26	15.70	15.71	15.71	-0.16	1	178190
10:35:26	15.70	15.71	15.71	-0.16	1	178189
10:35:26	15.70	15.71	15.71	-0.16	2	178188
10:35:26	15.70	15.71	15.71	-0.16	2	178186
10:35:25	15.70	15.71	15.71	-0.16	10	178184
10:35:24	15.70	15.71	15.71	-0.16	1	178174
10:35:23	15.70	15.71	15.71	-0.16	1	178173
10:35:23	15.70	15.71	15.71	-0.16	2	178172
10:35:23	15.70	15.71	15.71	-0.16	2	178170
10:35:23	15.70	15.71	15.71	-0.16	2	178168
10:35:23	15.70	15.71	15.71	-0.16	2	178166
10:35:23	15.70	15.71	15.71	-0.16	2	178164
10:35:23	15.70	15.71	15.71	-0.16	2	178162
10:35:22	15.70	15.71	15.71	-0.16	3	178160
10:35:22	15.70	15.71	15.71	-0.16	2	178157
10:35:21	15.70	15.71	15.71	-0.16	10	178155
10:35:21	15.70	15.71	15.71	-0.16	1	178145
10:35:20	15.70	15.71	15.71	-0.16	1	178144
10:35:17	15.70	15.71	15.71	-0.16	5	178143
10:35:17	15.70	15.71	15.71	-0.16	10	178138
10:35:16	15.70	15.71	15.71	-0.16	10	178128
10:35:16	15.70	15.71	15.71	-0.16	1	178118
10:35:15	15.70	15.71	15.71	-0.16	1	178117
10:35:15	15.70	15.71	15.71	-0.16	20	178116
10:35:15	15.70	15.71	15.71	-0.16	5	178096
10:35:14	15.70	15.71	15.71	-0.16	2	178091
10:35:14	15.70	15.71	15.71	-0.16	1	178089
10:35:12	15.70	15.71	15.70	-0.17	8	178088
10:35:11	15.70	15.71	15.71	-0.16	5	178080
10:35:11	15.70	15.71	15.71	-0.16	2	178075
10:35:11	15.70	15.71	15.71	-0.16	1	178073
10:35:11	15.70	15.71	15.71	-0.16	25	178072
10:35:10	15.70	15.71	15.71	-0.16	1	178047
10:35:10	15.70	15.71	15.71	-0.16	6	178046
10:35:09	15.70	15.71	15.71	-0.16	200	178040
10:35:08	15.70	15.71	15.71	-0.16	1	177840
10:35:08	15.70	15.71	15.71	-0.16	10	177839
10:35:08	15.70	15.71	15.71	-0.16	10	177829
10:35:08	15.70	15.71	15.71	-0.16	1	177819
10:35:08	15.70	15.71	15.71	-0.16	10	177818
10:35:07	15.70	15.71	15.71	-0.16	1	177808
10:35:06	15.70	15.71	15.71	-0.16	2	177807
10:35:06	15.70	15.71	15.71	-0.16	1	177805
10:35:05	15.70	15.71	15.71	-0.16	1	177804
10:35:05	15.70	15.71	15.71	-0.16	5	177803
10:35:05	15.70	15.71	15.71	-0.16	1	177798
10:35:05	15.70	15.71	15.71	-0.16	5	177797
10:35:04	15.70	15.71	15.71	-0.16	1	177792
10:35:04	15.70	15.71	15.71	-0.16	2	177791
10:35:01	15.70	15.71	15.71	-0.16	1	177789
10:35:01	15.70	15.71	15.71	-0.16	1	177788
10:35:01	15.70	15.71	15.71	-0.16	1	177787
10:35:01	15.70	15.71	15.71	-0.16	10	177786
10:35:00	15.70	15.71	15.71	-0.16	1	177776
10:35:00	15.70	15.71	15.71	-0.16	1	177775
10:35:00	15.70	15.71	15.71	-0.16	2	177774
10:34:59	15.70	15.71	15.71	-0.16	10	177772
10:34:59	15.70	15.71	15.71	-0.16	35	177762
10:34:59	15.70	15.71	15.71	-0.16	2	177727
10:34:59	15.70	15.71	15.71	-0.16	1	177725
10:34:58	15.70	15.71	15.71	-0.16	3	177724
10:34:58	15.70	15.71	15.71	-0.16	90	177721
10:34:57	15.70	15.71	15.71	-0.16	1	177631
10:34:57	15.70	15.71	15.71	-0.16	3	177630
10:34:56	15.70	15.71	15.71	-0.16	1	177627
10:34:55	15.70	15.71	15.71	-0.16	10	177626
10:34:53	15.70	15.71	15.71	-0.16	5	177616
10:34:52	15.70	15.71	15.71	-0.16	2	177611
10:34:52	15.70	15.71	15.71	-0.16	1	177609
10:34:51	15.70	15.71	15.71	-0.16	1	177608
10:34:50	15.70	15.71	15.71	-0.16	2	177607
10:34:50	15.70	15.71	15.71	-0.16	10	177605
10:34:49	15.70	15.71	15.71	-0.16	5	177595
10:34:49	15.70	15.71	15.71	-0.16	1	177590
10:34:48	15.70	15.71	15.71	-0.16	2	177589
10:34:47	15.70	15.71	15.71	-0.16	5	177587
10:34:47	15.70	15.71	15.71	-0.16	10	177582
10:34:47	15.70	15.71	15.70	-0.17	37	177572
10:34:47	15.70	15.71	15.71	-0.16	5	177535
10:34:46	15.70	15.71	15.70	-0.17	1	177530
10:34:46	15.70	15.71	15.71	-0.16	1	177529
10:34:45	15.70	15.71	15.71	-0.16	1	177528
10:34:45	15.70	15.71	15.71	-0.16	1	177527
10:34:43	15.70	15.71	15.71	-0.16	2	177526
10:34:42	15.70	15.71	15.71	-0.16	1	177524
10:34:40	15.70	15.71	15.71	-0.16	2	177523
10:34:40	15.70	15.71	15.71	-0.16	1	177521
10:34:40	15.70	15.71	15.71	-0.16	5	177520
10:34:40	15.70	15.71	15.71	-0.16	1	177515
10:34:39	15.70	15.71	15.71	-0.16	5	177514
10:34:38	15.70	15.71	15.71	-0.16	249	177509
10:34:37	15.70	15.71	15.71	-0.16	31	177260
10:34:36	15.70	15.71	15.71	-0.16	2	177229
10:34:36	15.70	15.71	15.71	-0.16	1	177227
10:34:36	15.70	15.71	15.71	-0.16	1	177226
10:34:35	15.70	15.71	15.71	-0.16	1	177225
10:34:35	15.70	15.71	15.70	-0.17	40	177224
10:34:34	15.70	15.71	15.71	-0.16	5	177184
10:34:34	15.70	15.71	15.71	-0.16	2	177179
10:34:34	15.70	15.71	15.71	-0.16	2	177177
10:34:33	15.70	15.71	15.71	-0.16	2	177175
10:34:33	15.70	15.71	15.71	-0.16	1	177173
10:34:32	15.70	15.71	15.71	-0.16	2	177172
10:34:32	15.70	15.71	15.71	-0.16	1	177170
10:34:32	15.70	15.71	15.71	-0.16	1	177169
10:34:32	15.70	15.71	15.71	-0.16	5	177168
10:34:32	15.70	15.71	15.70	-0.17	3	177163
10:34:28	15.70	15.71	15.71	-0.16	5	177160
10:34:27	15.70	15.71	15.71	-0.16	5	177155
10:34:27	15.70	15.71	15.71	-0.16	5	177150
10:34:27	15.70	15.71	15.71	-0.16	1	177145
10:34:25	15.70	15.71	15.71	-0.16	10	177144
10:34:24	15.70	15.71	15.70	-0.17	7	177134
10:34:24	15.70	15.71	15.71	-0.16	10	177127
10:34:23	15.70	15.71	15.71	-0.16	2	177117
10:34:23	15.70	15.71	15.71	-0.16	1	177115
10:34:23	15.70	15.71	15.71	-0.16	5	177114
10:34:22	15.70	15.71	15.71	-0.16	5	177109
10:34:21	15.70	15.71	15.71	-0.16	1	177104
10:34:21	15.70	15.71	15.71	-0.16	10	177103
10:34:21	15.70	15.71	15.71	-0.16	1	177093
10:34:20	15.70	15.71	15.71	-0.16	10	177092
10:34:20	15.70	15.71	15.71	-0.16	1	177082
10:34:19	15.70	15.71	15.71	-0.16	1	177081
10:34:18	15.70	15.71	15.71	-0.16	1	177080
10:34:17	15.70	15.71	15.71	-0.16	1	177079
10:34:16	15.70	15.71	15.71	-0.16	2	177078
10:34:16	15.70	15.71	15.71	-0.16	1	177076
10:34:15	15.70	15.71	15.71	-0.16	2	177075
10:34:15	15.70	15.71	15.71	-0.16	200	177073
10:34:15	15.70	15.71	15.71	-0.16	1	176873
10:34:14	15.70	15.71	15.71	-0.16	2	176872
10:34:14	15.70	15.71	15.71	-0.16	10	176870
10:34:14	15.70	15.71	15.71	-0.16	10	176860
10:34:13	15.70	15.71	15.71	-0.16	1	176850
10:34:13	15.70	15.71	15.71	-0.16	2	176849
10:34:12	15.70	15.71	15.71	-0.16	5	176847
10:34:12	15.70	15.71	15.71	-0.16	5	176842
10:34:12	15.70	15.71	15.71	-0.16	5	176837
10:34:12	15.70	15.71	15.71	-0.16	1	176832
10:34:11	15.70	15.71	15.71	-0.16	1	176831
10:34:11	15.70	15.71	15.71	-0.16	1	176830
10:34:10	15.70	15.71	15.71	-0.16	1	176829
10:34:09	15.70	15.71	15.71	-0.16	1	176828
10:34:08	15.70	15.71	15.71	-0.16	2	176827
10:34:07	15.70	15.71	15.71	-0.16	1	176825
10:34:07	15.70	15.71	15.71	-0.16	3	176824
10:34:06	15.70	15.71	15.71	-0.16	2	176821
10:34:06	15.70	15.71	15.71	-0.16	3	176819
10:34:06	15.70	15.71	15.71	-0.16	1	176816
10:34:06	15.70	15.71	15.71	-0.16	1	176815
10:34:05	15.70	15.71	15.71	-0.16	7	176814
10:34:04	15.70	15.71	15.71	-0.16	5	176807
10:34:04	15.70	15.71	15.71	-0.16	6	176802
10:34:04	15.70	15.71	15.71	-0.16	1	176796
10:34:02	15.70	15.71	15.71	-0.16	3	176795
10:34:01	15.70	15.71	15.70	-0.17	30	176792
10:34:00	15.70	15.71	15.71	-0.16	5	176762
10:33:59	15.70	15.71	15.71	-0.16	10	176757
10:33:59	15.70	15.71	15.71	-0.16	1	176747
10:33:58	15.70	15.71	15.71	-0.16	1	176746
10:33:58	15.70	15.71	15.71	-0.16	1	176745
10:33:57	15.70	15.71	15.71	-0.16	30	176744
10:33:57	15.70	15.71	15.71	-0.16	2	176714
10:33:56	15.70	15.71	15.71	-0.16	1	176712
10:33:55	15.70	15.71	15.71	-0.16	2	176711
10:33:55	15.70	15.71	15.71	-0.16	2	176709
10:33:54	15.70	15.71	15.71	-0.16	7	176707
10:33:53	15.70	15.71	15.71	-0.16	1	176700
10:33:51	15.70	15.71	15.71	-0.16	5	176699
10:33:50	15.70	15.71	15.71	-0.16	50	176694
10:33:49	15.70	15.71	15.71	-0.16	2	176644
10:33:49	15.70	15.71	15.71	-0.16	1	176642
10:33:49	15.70	15.71	15.71	-0.16	1	176641
10:33:49	15.70	15.71	15.71	-0.16	10	176640
10:33:48	15.70	15.71	15.70	-0.17	45	176630
10:33:48	15.70	15.71	15.71	-0.16	1	176585
10:33:46	15.70	15.71	15.71	-0.16	20	176584
10:33:46	15.70	15.71	15.71	-0.16	1	176564
10:33:46	15.70	15.71	15.71	-0.16	1	176563
10:33:46	15.70	15.71	15.71	-0.16	10	176562
10:33:45	15.70	15.71	15.71	-0.16	30	176552
10:33:45	15.70	15.71	15.71	-0.16	1	176522
10:33:45	15.70	15.71	15.71	-0.16	1	176521
10:33:45	15.70	15.71	15.71	-0.16	1	176520
10:33:44	15.70	15.71	15.71	-0.16	2	176519
10:33:44	15.70	15.71	15.71	-0.16	1	176517
10:33:44	15.70	15.71	15.70	-0.17	4	176516
10:33:43	15.70	15.71	15.71	-0.16	5	176512
10:33:43	15.70	15.71	15.71	-0.16	2	176507
10:33:43	15.70	15.71	15.71	-0.16	2	176505
10:33:42	15.70	15.71	15.71	-0.16	1	176503
10:33:42	15.70	15.71	15.71	-0.16	2	176502
10:33:42	15.70	15.71	15.71	-0.16	1	176500
10:33:41	15.70	15.71	15.71	-0.16	1	176499
10:33:40	15.70	15.71	15.71	-0.16	3	176498
10:33:40	15.70	15.71	15.71	-0.16	2	176495
10:33:40	15.70	15.71	15.71	-0.16	1	176493
10:33:36	15.70	15.71	15.71	-0.16	1	176492
10:33:34	15.70	15.71	15.71	-0.16	2	176491
10:33:33	15.70	15.71	15.71	-0.16	2	176489
10:33:33	15.70	15.71	15.71	-0.16	2	176487
10:33:31	15.70	15.71	15.71	-0.16	1	176485
10:33:31	15.70	15.71	15.71	-0.16	5	176484
10:33:31	15.70	15.71	15.71	-0.16	1	176479
10:33:28	15.70	15.71	15.71	-0.16	5	176478
10:33:27	15.70	15.71	15.71	-0.16	30	176473
10:33:27	15.70	15.71	15.71	-0.16	1	176443
10:33:26	15.70	15.71	15.71	-0.16	10	176442
10:33:26	15.70	15.71	15.71	-0.16	1	176432
10:33:25	15.70	15.71	15.71	-0.16	2	176431
10:33:25	15.70	15.71	15.71	-0.16	1	176429
10:33:24	15.70	15.71	15.71	-0.16	1	176428
10:33:24	15.70	15.71	15.71	-0.16	1	176427
10:33:24	15.70	15.71	15.70	-0.17	35	176426
10:33:24	15.70	15.71	15.71	-0.16	1	176391
10:33:23	15.70	15.71	15.71	-0.16	2	176390
10:33:23	15.70	15.71	15.70	-0.17	340	176388
10:33:22	15.70	15.71	15.70	-0.17	340	176048
10:33:22	15.70	15.71	15.71	-0.16	5	175708
10:33:22	15.70	15.71	15.71	-0.16	1	175703
10:33:21	15.70	15.71	15.71	-0.16	10	175702
10:33:21	15.70	15.71	15.71	-0.16	2	175692
10:33:21	15.70	15.71	15.71	-0.16	50	175690
10:33:21	15.70	15.71	15.71	-0.16	1	175640
10:33:21	15.70	15.71	15.71	-0.16	1	175639
10:33:21	15.70	15.71	15.71	-0.16	10	175638
10:33:20	15.70	15.71	15.70	-0.17	30	175628
10:33:19	15.70	15.71	15.71	-0.16	5	175598
10:33:17	15.70	15.71	15.71	-0.16	20	175593
10:33:17	15.70	15.71	15.71	-0.16	5	175573
10:33:16	15.70	15.71	15.71	-0.16	1	175568
10:33:16	15.70	15.71	15.71	-0.16	3	175567
10:33:15	15.70	15.71	15.71	-0.16	5	175564
10:33:14	15.70	15.71	15.71	-0.16	3	175559
10:33:13	15.70	15.71	15.71	-0.16	10	175556
10:33:12	15.70	15.71	15.71	-0.16	10	175546
10:33:12	15.70	15.71	15.71	-0.16	1	175536
10:33:11	15.70	15.71	15.71	-0.16	1	175535
10:33:10	15.70	15.71	15.71	-0.16	3	175534
10:33:09	15.70	15.71	15.71	-0.16	5	175531
10:33:09	15.70	15.71	15.71	-0.16	1	175526
10:33:08	15.70	15.71	15.71	-0.16	60	175525
10:33:07	15.70	15.71	15.71	-0.16	2	175465
10:33:05	15.70	15.71	15.71	-0.16	1	175463
10:33:04	15.70	15.71	15.71	-0.16	10	175462
10:33:04	15.70	15.71	15.71	-0.16	1	175452
10:33:03	15.70	15.71	15.71	-0.16	1	175451
10:33:02	15.70	15.71	15.71	-0.16	10	175450
10:33:00	15.70	15.71	15.71	-0.16	1	175440
10:33:00	15.70	15.71	15.71	-0.16	20	175439
10:33:00	15.70	15.71	15.71	-0.16	1	175419
10:32:59	15.70	15.71	15.71	-0.16	1	175418
10:32:58	15.70	15.71	15.71	-0.16	2	175417
10:32:58	15.70	15.71	15.70	-0.17	20	175415
10:32:57	15.70	15.71	15.71	-0.16	2	175395
10:32:56	15.70	15.71	15.71	-0.16	14	175393
10:32:56	15.70	15.71	15.71	-0.16	10	175379
10:32:56	15.70	15.71	15.71	-0.16	1	175369
10:32:56	15.70	15.71	15.71	-0.16	1	175368
10:32:55	15.70	15.71	15.71	-0.16	3	175367
10:32:52	15.70	15.71	15.71	-0.16	10	175364
10:32:52	15.70	15.71	15.71	-0.16	2	175354
10:32:52	15.70	15.71	15.71	-0.16	2	175352
10:32:51	15.70	15.71	15.71	-0.16	10	175350
10:32:51	15.70	15.71	15.71	-0.16	1	175340
10:32:49	15.70	15.71	15.71	-0.16	1	175339
10:32:49	15.70	15.71	15.71	-0.16	1	175338
10:32:49	15.70	15.71	15.71	-0.16	10	175337
10:32:49	15.70	15.71	15.71	-0.16	1	175327
10:32:48	15.70	15.71	15.71	-0.16	1	175326
10:32:48	15.70	15.71	15.71	-0.16	1	175325
10:32:48	15.70	15.71	15.71	-0.16	2	175324
10:32:48	15.70	15.71	15.71	-0.16	5	175322
10:32:46	15.70	15.71	15.71	-0.16	3	175317
10:32:45	15.70	15.71	15.71	-0.16	2	175314
10:32:45	15.70	15.71	15.71	-0.16	1	175312
10:32:44	15.70	15.71	15.71	-0.16	3	175311
10:32:44	15.70	15.71	15.71	-0.16	1	175308
10:32:43	15.70	15.71	15.71	-0.16	1	175307
10:32:43	15.70	15.71	15.71	-0.16	8	175306
10:32:43	15.70	15.71	15.71	-0.16	4	175298
10:32:42	15.70	15.71	15.71	-0.16	2	175294
10:32:41	15.70	15.71	15.70	-0.17	1	175292
10:32:41	15.70	15.71	15.71	-0.16	1	175291
10:32:40	15.70	15.71	15.71	-0.16	1	175290
10:32:38	15.70	15.71	15.71	-0.16	2	175289
10:32:37	15.70	15.71	15.71	-0.16	1	175287
10:32:37	15.70	15.71	15.71	-0.16	1	175286
10:32:36	15.70	15.71	15.71	-0.16	1	175285
10:32:36	15.70	15.71	15.71	-0.16	2	175284
10:32:36	15.70	15.71	15.71	-0.16	3	175282
10:32:35	15.70	15.71	15.71	-0.16	5	175279
10:32:35	15.70	15.71	15.71	-0.16	1	175274
10:32:34	15.70	15.71	15.71	-0.16	10	175273
10:32:34	15.70	15.71	15.71	-0.16	1	175263
10:32:34	15.70	15.71	15.71	-0.16	1	175262
10:32:34	15.70	15.71	15.71	-0.16	2	175261
10:32:34	15.70	15.71	15.71	-0.16	5	175259
10:32:33	15.70	15.71	15.71	-0.16	1	175254
10:32:33	15.70	15.71	15.71	-0.16	8	175253
10:32:32	15.70	15.71	15.71	-0.16	1	175245
10:32:32	15.70	15.71	15.71	-0.16	1	175244
10:32:31	15.70	15.71	15.71	-0.16	1	175243
10:32:31	15.70	15.71	15.71	-0.16	1	175242
10:32:31	15.70	15.71	15.71	-0.16	10	175241
10:32:30	15.70	15.71	15.71	-0.16	5	175231
10:32:30	15.70	15.71	15.71	-0.16	5	175226
10:32:29	15.70	15.71	15.71	-0.16	10	175221
10:32:27	15.70	15.71	15.71	-0.16	1	175211
10:32:27	15.70	15.71	15.71	-0.16	20	175210
10:32:26	15.70	15.71	15.71	-0.16	1	175190
10:32:26	15.70	15.71	15.71	-0.16	1	175189
10:32:25	15.70	15.71	15.71	-0.16	9	175188
10:32:25	15.70	15.71	15.71	-0.16	10	175179
10:32:25	15.70	15.71	15.71	-0.16	10	175169
10:32:25	15.70	15.71	15.71	-0.16	2	175159
10:32:25	15.70	15.71	15.71	-0.16	5	175157
10:32:24	15.70	15.71	15.71	-0.16	5	175152
10:32:24	15.70	15.71	15.71	-0.16	5	175147
10:32:24	15.70	15.71	15.71	-0.16	5	175142
10:32:24	15.70	15.71	15.71	-0.16	1	175137
10:32:22	15.70	15.71	15.71	-0.16	1	175136
10:32:22	15.70	15.71	15.71	-0.16	5	175135
10:32:22	15.70	15.71	15.71	-0.16	50	175130
10:32:20	15.70	15.71	15.71	-0.16	5	175080
10:32:20	15.70	15.71	15.71	-0.16	1	175075
10:32:19	15.70	15.71	15.71	-0.16	2	175074
10:32:16	15.70	15.71	15.71	-0.16	2	175072
10:32:16	15.70	15.71	15.71	-0.16	1	175070
10:32:16	15.70	15.71	15.71	-0.16	1	175069
10:32:15	15.70	15.71	15.71	-0.16	1	175068
10:32:13	15.70	15.71	15.71	-0.16	3	175067
10:32:12	15.70	15.71	15.71	-0.16	1	175064
10:32:12	15.70	15.71	15.71	-0.16	1	175063
10:32:11	15.70	15.71	15.71	-0.16	2	175062
10:32:11	15.70	15.71	15.71	-0.16	2	175060
10:32:10	15.70	15.71	15.71	-0.16	5	175058
10:32:10	15.70	15.71	15.71	-0.16	5	175053
10:32:10	15.70	15.71	15.70	-0.17	6	175048
10:32:10	15.70	15.71	15.71	-0.16	2	175042
10:32:09	15.70	15.71	15.70	-0.17	5	175040
10:32:08	15.70	15.71	15.71	-0.16	1	175035
10:32:07	15.70	15.71	15.71	-0.16	6	175034
10:32:07	15.70	15.71	15.71	-0.16	2	175028
10:32:07	15.70	15.71	15.71	-0.16	1	175026
10:32:07	15.70	15.71	15.71	-0.16	1	175025
10:32:06	15.70	15.71	15.71	-0.16	1	175024
10:32:06	15.70	15.71	15.71	-0.16	1	175023
10:32:06	15.70	15.71	15.71	-0.16	1	175022
10:32:05	15.70	15.71	15.71	-0.16	10	175021
10:32:05	15.70	15.71	15.71	-0.16	2	175011
10:32:05	15.70	15.71	15.71	-0.16	1	175009
10:32:04	15.70	15.71	15.71	-0.16	1	175008
10:32:03	15.70	15.71	15.71	-0.16	2	175007
10:32:02	15.70	15.71	15.71	-0.16	2	175005
10:32:01	15.70	15.71	15.71	-0.16	1	175003
10:32:01	15.70	15.71	15.71	-0.16	2	175002
10:32:01	15.70	15.71	15.71	-0.16	2	175000
10:32:00	15.70	15.71	15.71	-0.16	15	174998
10:31:59	15.70	15.71	15.71	-0.16	1	174983
10:31:58	15.70	15.71	15.71	-0.16	5	174982
10:31:58	15.70	15.71	15.71	-0.16	1	174977
10:31:58	15.70	15.71	15.71	-0.16	4	174976
10:31:58	15.70	15.71	15.71	-0.16	2	174972
10:31:57	15.70	15.71	15.71	-0.16	10	174970
10:31:57	15.70	15.71	15.70	-0.17	1	174960
10:31:57	15.70	15.71	15.71	-0.16	20	174959
10:31:56	15.70	15.71	15.71	-0.16	2	174939
10:31:56	15.70	15.71	15.71	-0.16	1	174937
10:31:56	15.70	15.71	15.71	-0.16	1	174936
10:31:55	15.70	15.71	15.71	-0.16	20	174935
10:31:55	15.70	15.71	15.71	-0.16	2	174915
10:31:54	15.70	15.71	15.71	-0.16	10	174913
10:31:53	15.70	15.71	15.71	-0.16	1	174903
10:31:51	15.70	15.71	15.71	-0.16	2	174902
10:31:51	15.70	15.71	15.71	-0.16	40	174900
10:31:51	15.70	15.71	15.71	-0.16	1	174860
10:31:51	15.70	15.71	15.71	-0.16	1	174859
10:31:51	15.70	15.71	15.71	-0.16	2	174858
10:31:50	15.70	15.71	15.71	-0.16	1	174856
10:31:50	15.70	15.71	15.71	-0.16	10	174855
10:31:49	15.70	15.71	15.71	-0.16	1	174845
10:31:49	15.70	15.71	15.71	-0.16	2	174844
10:31:49	15.70	15.71	15.71	-0.16	1	174842
10:31:48	15.70	15.71	15.71	-0.16	5	174841
10:31:48	15.70	15.71	15.71	-0.16	1	174836
10:31:47	15.70	15.71	15.71	-0.16	1	174835
10:31:47	15.70	15.71	15.71	-0.16	2	174834
10:31:45	15.70	15.71	15.71	-0.16	1	174832
10:31:45	15.70	15.71	15.71	-0.16	10	174831
10:31:45	15.70	15.71	15.71	-0.16	20	174821
10:31:44	15.70	15.71	15.71	-0.16	10	174801
10:31:44	15.70	15.71	15.71	-0.16	3	174791
10:31:44	15.70	15.71	15.71	-0.16	5	174788
10:31:44	15.70	15.71	15.71	-0.16	1	174783
10:31:43	15.70	15.71	15.71	-0.16	2	174782
10:31:43	15.70	15.71	15.71	-0.16	1	174780
10:31:43	15.70	15.71	15.71	-0.16	40	174779
10:31:43	15.70	15.71	15.71	-0.16	2	174739
10:31:42	15.70	15.71	15.71	-0.16	5	174737
10:31:42	15.70	15.71	15.71	-0.16	10	174732
10:31:41	15.70	15.71	15.71	-0.16	2	174722
10:31:41	15.70	15.71	15.71	-0.16	1	174720
10:31:41	15.70	15.71	15.71	-0.16	1	174719
10:31:40	15.70	15.71	15.71	-0.16	1	174718
10:31:39	15.70	15.71	15.71	-0.16	1	174717
10:31:39	15.70	15.71	15.71	-0.16	1	174716
10:31:39	15.70	15.71	15.71	-0.16	1	174715
10:31:38	15.70	15.71	15.71	-0.16	1	174714
10:31:37	15.70	15.71	15.71	-0.16	1	174713
10:31:37	15.70	15.71	15.71	-0.16	20	174712
10:31:37	15.70	15.71	15.71	-0.16	40	174692
10:31:35	15.70	15.71	15.71	-0.16	3	174652
10:31:35	15.70	15.71	15.71	-0.16	1	174649
10:31:34	15.70	15.71	15.71	-0.16	1	174648
10:31:33	15.70	15.71	15.71	-0.16	1	174647
10:31:33	15.70	15.71	15.71	-0.16	1	174646
10:31:32	15.70	15.71	15.71	-0.16	1	174645
10:31:30	15.70	15.71	15.71	-0.16	40	174644
10:31:30	15.70	15.71	15.71	-0.16	1	174604
10:31:29	15.70	15.71	15.71	-0.16	1	174603
10:31:28	15.70	15.71	15.70	-0.17	2	174602
10:31:27	15.70	15.71	15.71	-0.16	1	174600
10:31:27	15.70	15.71	15.71	-0.16	3	174599
10:31:27	15.70	15.71	15.71	-0.16	1	174596
10:31:26	15.70	15.71	15.71	-0.16	5	174595
10:31:26	15.70	15.71	15.71	-0.16	1	174590
10:31:26	15.70	15.71	15.71	-0.16	1	174589
10:31:26	15.70	15.71	15.71	-0.16	1	174588
10:31:26	15.70	15.71	15.71	-0.16	2	174587
10:31:24	15.70	15.71	15.71	-0.16	10	174585
10:31:24	15.70	15.71	15.71	-0.16	1	174575
10:31:24	15.70	15.71	15.71	-0.16	10	174574
10:31:23	15.70	15.71	15.71	-0.16	10	174564
10:31:23	15.70	15.71	15.71	-0.16	1	174554
10:31:22	15.70	15.71	15.70	-0.17	30	174553
10:31:21	15.70	15.71	15.71	-0.16	10	174523
10:31:21	15.70	15.71	15.71	-0.16	40	174513
10:31:20	15.70	15.71	15.71	-0.16	1	174473
10:31:18	15.70	15.71	15.71	-0.16	1	174472
10:31:18	15.70	15.71	15.71	-0.16	1	174471
10:31:18	15.70	15.71	15.71	-0.16	20	174470
10:31:18	15.70	15.71	15.71	-0.16	1	174450
10:31:18	15.70	15.71	15.71	-0.16	4	174449
10:31:17	15.70	15.71	15.71	-0.16	5	174445
10:31:17	15.70	15.71	15.71	-0.16	10	174440
10:31:16	15.70	15.71	15.71	-0.16	2	174430
10:31:16	15.70	15.71	15.71	-0.16	1	174428
10:31:16	15.70	15.71	15.71	-0.16	1	174427
10:31:15	15.70	15.71	15.71	-0.16	15	174426
10:31:14	15.70	15.71	15.71	-0.16	1	174411
10:31:13	15.70	15.71	15.71	-0.16	2	174410
10:31:12	15.70	15.71	15.71	-0.16	38	174408
10:31:12	15.70	15.71	15.71	-0.16	30	174370
10:31:12	15.70	15.71	15.71	-0.16	2	174340
10:31:11	15.70	15.71	15.71	-0.16	30	174338
10:31:10	15.70	15.71	15.71	-0.16	1	174308
10:31:10	15.70	15.71	15.71	-0.16	8	174307
10:31:10	15.70	15.71	15.71	-0.16	2	174299
10:31:10	15.70	15.71	15.71	-0.16	2	174297
10:31:10	15.70	15.71	15.71	-0.16	5	174295
10:31:09	15.70	15.71	15.71	-0.16	10	174290
10:31:09	15.70	15.71	15.71	-0.16	1	174280
10:31:09	15.70	15.71	15.71	-0.16	1	174279
10:31:08	15.70	15.71	15.71	-0.16	1	174278
10:31:07	15.70	15.71	15.71	-0.16	30	174277
10:31:07	15.70	15.71	15.70	-0.17	4	174247
10:31:07	15.70	15.71	15.71	-0.16	1	174243
10:31:06	15.70	15.71	15.71	-0.16	1	174242
10:31:06	15.70	15.71	15.71	-0.16	10	174241
10:31:06	15.70	15.71	15.71	-0.16	1	174231
10:31:05	15.70	15.71	15.71	-0.16	1	174230
10:31:05	15.70	15.71	15.71	-0.16	5	174229
10:31:05	15.70	15.71	15.71	-0.16	2	174224
10:31:04	15.70	15.71	15.71	-0.16	33	174222
10:31:02	15.70	15.71	15.71	-0.16	10	174189
10:31:01	15.70	15.71	15.71	-0.16	2	174179
10:31:01	15.70	15.71	15.71	-0.16	2	174177
10:31:00	15.70	15.71	15.71	-0.16	1	174175
10:31:00	15.70	15.71	15.71	-0.16	10	174174
10:30:59	15.70	15.71	15.71	-0.16	10	174164
10:30:58	15.70	15.71	15.71	-0.16	10	174154
10:30:57	15.70	15.71	15.71	-0.16	1	174144
10:30:57	15.70	15.71	15.71	-0.16	5	174143
10:30:56	15.70	15.71	15.71	-0.16	2	174138
10:30:56	15.70	15.71	15.71	-0.16	10	174136
10:30:55	15.70	15.71	15.71	-0.16	2	174126
10:30:54	15.70	15.71	15.71	-0.16	5	174124
10:30:53	15.70	15.71	15.71	-0.16	2	174119
10:30:53	15.70	15.71	15.71	-0.16	5	174117
10:30:53	15.70	15.71	15.71	-0.16	1	174112
10:30:50	15.70	15.71	15.71	-0.16	5	174111
10:30:50	15.70	15.71	15.71	-0.16	1	174106
10:30:50	15.70	15.71	15.71	-0.16	1	174105
10:30:50	15.70	15.71	15.71	-0.16	10	174104
10:30:50	15.70	15.71	15.71	-0.16	33	174094
10:30:50	15.70	15.71	15.71	-0.16	15	174061
10:30:49	15.70	15.71	15.71	-0.16	5	174046
10:30:49	15.70	15.71	15.71	-0.16	2	174041
10:30:48	15.70	15.71	15.71	-0.16	1	174039
10:30:47	15.70	15.71	15.71	-0.16	5	174038
10:30:46	15.70	15.71	15.71	-0.16	5	174033
10:30:46	15.70	15.71	15.71	-0.16	5	174028
10:30:46	15.70	15.71	15.71	-0.16	20	174023
10:30:45	15.70	15.71	15.71	-0.16	2	174003
10:30:45	15.70	15.71	15.71	-0.16	1	174001
10:30:44	15.70	15.71	15.71	-0.16	2	174000
10:30:44	15.70	15.71	15.71	-0.16	2	173998
10:30:44	15.70	15.71	15.71	-0.16	5	173996
10:30:44	15.70	15.71	15.71	-0.16	3	173991
10:30:44	15.70	15.71	15.71	-0.16	2	173988
10:30:43	15.70	15.71	15.71	-0.16	1	173986
10:30:43	15.70	15.71	15.71	-0.16	1	173985
10:30:42	15.70	15.71	15.71	-0.16	10	173984
10:30:41	15.70	15.71	15.71	-0.16	1	173974
10:30:41	15.70	15.71	15.71	-0.16	2	173973
10:30:40	15.70	15.71	15.71	-0.16	12	173971
10:30:40	15.70	15.71	15.71	-0.16	1	173959
10:30:40	15.70	15.71	15.71	-0.16	1	173958
10:30:38	15.70	15.71	15.71	-0.16	60	173957
10:30:38	15.70	15.71	15.71	-0.16	20	173897
10:30:38	15.70	15.71	15.70	-0.17	10	173877
10:30:38	15.70	15.71	15.71	-0.16	1	173867
10:30:37	15.70	15.71	15.71	-0.16	2	173866
10:30:36	15.70	15.71	15.71	-0.16	2	173864
10:30:36	15.70	15.71	15.71	-0.16	1	173862
10:30:36	15.70	15.71	15.71	-0.16	2	173861
10:30:36	15.70	15.71	15.71	-0.16	5	173859
10:30:35	15.70	15.71	15.71	-0.16	80	173854
10:30:35	15.70	15.71	15.71	-0.16	1	173774
10:30:34	15.70	15.71	15.71	-0.16	2	173773
10:30:34	15.70	15.71	15.71	-0.16	5	173771
10:30:34	15.70	15.71	15.71	-0.16	1	173766
10:30:34	15.70	15.71	15.71	-0.16	3	173765
10:30:33	15.70	15.71	15.71	-0.16	1	173762
10:30:32	15.70	15.71	15.71	-0.16	20	173761
10:30:31	15.70	15.71	15.71	-0.16	6	173741
10:30:29	15.70	15.71	15.71	-0.16	1	173735
10:30:28	15.70	15.71	15.71	-0.16	1	173734
10:30:28	15.70	15.71	15.71	-0.16	2	173733
10:30:27	15.70	15.71	15.71	-0.16	380	173731
10:30:27	15.70	15.71	15.71	-0.16	1	173351
10:30:27	15.70	15.71	15.70	-0.17	5	173350
10:30:27	15.70	15.71	15.71	-0.16	5	173345
10:30:27	15.70	15.71	15.71	-0.16	5	173340
10:30:26	15.70	15.71	15.71	-0.16	5	173335
10:30:26	15.70	15.71	15.71	-0.16	1	173330
10:30:26	15.70	15.71	15.71	-0.16	1	173329
10:30:25	15.70	15.71	15.71	-0.16	1	173328
10:30:25	15.70	15.71	15.71	-0.16	1	173327
10:30:25	15.70	15.71	15.71	-0.16	2	173326
10:30:25	15.70	15.71	15.71	-0.16	10	173324
10:30:25	15.70	15.71	15.71	-0.16	1	173314
10:30:25	15.70	15.71	15.71	-0.16	20	173313
10:30:24	15.70	15.71	15.71	-0.16	2	173293
10:30:24	15.70	15.71	15.71	-0.16	2	173291
10:30:24	15.70	15.71	15.71	-0.16	1	173289
10:30:24	15.70	15.71	15.71	-0.16	380	173288
10:30:23	15.70	15.71	15.71	-0.16	2	172908
10:30:23	15.70	15.71	15.71	-0.16	1	172906
10:30:22	15.70	15.71	15.71	-0.16	1	172905
10:30:22	15.70	15.71	15.71	-0.16	20	172904
10:30:22	15.70	15.71	15.71	-0.16	2	172884
10:30:21	15.70	15.71	15.71	-0.16	2	172882
10:30:21	15.70	15.71	15.71	-0.16	10	172880
10:30:20	15.70	15.71	15.71	-0.16	380	172870
10:30:20	15.70	15.71	15.71	-0.16	5	172490
10:30:20	15.70	15.71	15.71	-0.16	5	172485
10:30:20	15.70	15.71	15.71	-0.16	1	172480
10:30:19	15.70	15.71	15.71	-0.16	2	172479
10:30:19	15.70	15.71	15.71	-0.16	2	172477
10:30:19	15.70	15.71	15.71	-0.16	2	172475
10:30:18	15.70	15.71	15.71	-0.16	14	172473
10:30:17	15.70	15.71	15.71	-0.16	2	172459
10:30:17	15.70	15.71	15.71	-0.16	1	172457
10:30:17	15.70	15.71	15.71	-0.16	2	172456
10:30:17	15.70	15.71	15.71	-0.16	31	172454
10:30:15	15.70	15.71	15.71	-0.16	10	172423
10:30:15	15.70	15.71	15.71	-0.16	5	172413
10:30:14	15.70	15.71	15.71	-0.16	10	172408
10:30:14	15.70	15.71	15.71	-0.16	5	172398
10:30:14	15.70	15.71	15.71	-0.16	1	172393
10:30:13	15.70	15.71	15.71	-0.16	1	172392
10:30:13	15.70	15.71	15.71	-0.16	1	172391
10:30:12	15.70	15.71	15.71	-0.16	1	172390
10:30:12	15.70	15.71	15.71	-0.16	1	172389
10:30:12	15.70	15.71	15.71	-0.16	2	172388
10:30:12	15.70	15.71	15.71	-0.16	1	172386
10:30:12	15.70	15.71	15.71	-0.16	1	172385
10:30:10	15.70	15.71	15.71	-0.16	2	172384
10:30:10	15.70	15.71	15.71	-0.16	2	172382
10:30:10	15.70	15.71	15.71	-0.16	5	172380
10:30:09	15.70	15.71	15.71	-0.16	15	172375
10:30:08	15.70	15.71	15.71	-0.16	2	172360
10:30:08	15.70	15.71	15.71	-0.16	10	172358
10:30:07	15.70	15.71	15.71	-0.16	1	172348
10:30:07	15.70	15.71	15.71	-0.16	40	172347
10:30:06	15.70	15.71	15.71	-0.16	2	172307
10:30:06	15.70	15.71	15.71	-0.16	5	172305
10:30:06	15.70	15.71	15.71	-0.16	20	172300
10:30:06	15.70	15.71	15.71	-0.16	1	172280
10:30:06	15.70	15.71	15.71	-0.16	5	172279
10:30:05	15.70	15.71	15.71	-0.16	1	172274
10:30:05	15.70	15.71	15.71	-0.16	2	172273
10:30:05	15.70	15.71	15.71	-0.16	1	172271
10:30:04	15.70	15.71	15.71	-0.16	5	172270
10:30:03	15.70	15.71	15.71	-0.16	10	172265
10:30:03	15.70	15.71	15.71	-0.16	6	172255
10:30:03	15.70	15.71	15.71	-0.16	25	172249
10:30:02	15.70	15.71	15.71	-0.16	2	172224
10:30:02	15.70	15.71	15.71	-0.16	1	172222
10:30:02	15.70	15.71	15.71	-0.16	1	172221
10:30:01	15.70	15.71	15.71	-0.16	20	172220
10:30:01	15.70	15.71	15.71	-0.16	1	172200
10:30:01	15.70	15.71	15.71	-0.16	1	172199
10:30:00	15.70	15.71	15.71	-0.16	1	172198
10:30:00	15.70	15.71	15.71	-0.16	10	172197
10:30:00	15.70	15.71	15.71	-0.16	1	172187
10:29:59	15.70	15.71	15.71	-0.16	2	172186
10:29:59	15.70	15.71	15.71	-0.16	1	172184
10:29:57	15.70	15.71	15.71	-0.16	1	172183
10:29:56	15.70	15.71	15.71	-0.16	5	172182
10:29:56	15.70	15.71	15.71	-0.16	1	172177
10:29:56	15.70	15.71	15.71	-0.16	1	172176
10:29:55	15.70	15.71	15.71	-0.16	20	172175
10:29:55	15.70	15.71	15.71	-0.16	5	172155
10:29:54	15.70	15.71	15.71	-0.16	1	172150
10:29:54	15.70	15.71	15.71	-0.16	10	172149
10:29:53	15.70	15.71	15.71	-0.16	11	172139
10:29:53	15.70	15.71	15.71	-0.16	50	172128
10:29:52	15.70	15.71	15.71	-0.16	1	172078
10:29:52	15.70	15.71	15.71	-0.16	6	172077
10:29:51	15.70	15.71	15.71	-0.16	1	172071
10:29:50	15.70	15.71	15.71	-0.16	1	172070
10:29:50	15.70	15.71	15.71	-0.16	2	172069
10:29:50	15.70	15.71	15.71	-0.16	5	172067
10:29:48	15.70	15.71	15.71	-0.16	1	172062
10:29:48	15.70	15.71	15.71	-0.16	1	172061
10:29:48	15.70	15.71	15.71	-0.16	3	172060
10:29:47	15.70	15.71	15.71	-0.16	5	172057
10:29:47	15.70	15.71	15.71	-0.16	5	172052
10:29:46	15.70	15.71	15.71	-0.16	1	172047
10:29:45	15.70	15.71	15.71	-0.16	20	172046
10:29:45	15.70	15.71	15.71	-0.16	5	172026
10:29:45	15.70	15.71	15.71	-0.16	2	172021
10:29:44	15.70	15.71	15.71	-0.16	2	172019
10:29:43	15.70	15.71	15.71	-0.16	2	172017
10:29:43	15.70	15.71	15.71	-0.16	2	172015
10:29:43	15.70	15.71	15.71	-0.16	2	172013
10:29:43	15.70	15.71	15.71	-0.16	1	172011
10:29:42	15.70	15.71	15.71	-0.16	10	172010
10:29:41	15.70	15.71	15.71	-0.16	1	172000
10:29:41	15.70	15.71	15.71	-0.16	1	171999
10:29:41	15.70	15.71	15.71	-0.16	1	171998
10:29:40	15.70	15.71	15.71	-0.16	1	171997
10:29:40	15.70	15.71	15.71	-0.16	10	171996
10:29:40	15.70	15.71	15.71	-0.16	20	171986
10:29:40	15.70	15.71	15.71	-0.16	10	171966
10:29:40	15.70	15.71	15.71	-0.16	15	171956
10:29:39	15.70	15.71	15.71	-0.16	3	171941
10:29:39	15.70	15.71	15.71	-0.16	1	171938
10:29:37	15.70	15.71	15.71	-0.16	1	171937
10:29:37	15.70	15.71	15.71	-0.16	2	171936
10:29:36	15.70	15.71	15.71	-0.16	194	171934
10:29:36	15.70	15.71	15.70	-0.17	25	171740
10:29:36	15.70	15.71	15.71	-0.16	2	171715
10:29:36	15.70	15.71	15.71	-0.16	10	171713
10:29:36	15.70	15.71	15.71	-0.16	1	171703
10:29:35	15.70	15.71	15.71	-0.16	1	171702
10:29:35	15.70	15.71	15.71	-0.16	1	171701
10:29:35	15.70	15.71	15.71	-0.16	5	171700
10:29:35	15.70	15.71	15.71	-0.16	100	171695
10:29:34	15.70	15.71	15.71	-0.16	2	171595
10:29:34	15.70	15.71	15.71	-0.16	2	171593
10:29:34	15.70	15.71	15.71	-0.16	2	171591
10:29:33	15.70	15.71	15.71	-0.16	1	171589
10:29:33	15.70	15.71	15.71	-0.16	2	171588
10:29:33	15.70	15.71	15.71	-0.16	1	171586
10:29:33	15.70	15.71	15.71	-0.16	5	171585
10:29:32	15.70	15.71	15.71	-0.16	1	171580
10:29:31	15.70	15.71	15.71	-0.16	3	171579
10:29:31	15.70	15.71	15.71	-0.16	3	171576
10:29:31	15.70	15.71	15.71	-0.16	1	171573
10:29:31	15.70	15.71	15.71	-0.16	1	171572
10:29:31	15.70	15.71	15.71	-0.16	1	171571
10:29:30	15.70	15.71	15.71	-0.16	19	171570
10:29:30	15.70	15.71	15.71	-0.16	15	171551
10:29:29	15.70	15.71	15.71	-0.16	1	171536
10:29:28	15.70	15.71	15.71	-0.16	1	171535
10:29:28	15.70	15.71	15.71	-0.16	2	171534
10:29:28	15.70	15.71	15.71	-0.16	2	171532
10:29:27	15.70	15.71	15.71	-0.16	5	171530
10:29:27	15.70	15.71	15.71	-0.16	1	171525
10:29:27	15.70	15.71	15.71	-0.16	10	171524
10:29:27	15.70	15.71	15.71	-0.16	10	171514
10:29:26	15.70	15.71	15.71	-0.16	27	171504
10:29:25	15.70	15.71	15.71	-0.16	10	171477
10:29:25	15.70	15.71	15.71	-0.16	5	171467
10:29:24	15.70	15.71	15.71	-0.16	1	171462
10:29:23	15.70	15.71	15.71	-0.16	1	171461
10:29:22	15.70	15.71	15.71	-0.16	1	171460
10:29:21	15.70	15.71	15.71	-0.16	5	171459
10:29:21	15.70	15.71	15.71	-0.16	5	171454
10:29:21	15.70	15.71	15.71	-0.16	1	171449
10:29:21	15.70	15.71	15.71	-0.16	2	171448
10:29:20	15.70	15.71	15.71	-0.16	2	171446
10:29:19	15.70	15.71	15.71	-0.16	2	171444
10:29:18	15.70	15.71	15.71	-0.16	1	171442
10:29:18	15.70	15.71	15.71	-0.16	10	171441
10:29:18	15.70	15.71	15.71	-0.16	3	171431
10:29:18	15.70	15.71	15.71	-0.16	10	171428
10:29:17	15.70	15.71	15.71	-0.16	1	171418
10:29:17	15.70	15.71	15.71	-0.16	5	171417
10:29:16	15.70	15.71	15.71	-0.16	2	171412
10:29:16	15.70	15.71	15.71	-0.16	5	171410
10:29:14	15.70	15.71	15.71	-0.16	3	171405
10:29:14	15.70	15.71	15.71	-0.16	1	171402
10:29:14	15.70	15.71	15.71	-0.16	1	171401
10:29:12	15.70	15.71	15.71	-0.16	1	171400
10:29:12	15.70	15.71	15.71	-0.16	1	171399
10:29:12	15.70	15.71	15.71	-0.16	5	171398
10:29:12	15.70	15.71	15.71	-0.16	1	171393
10:29:12	15.70	15.71	15.71	-0.16	20	171392
10:29:11	15.70	15.71	15.71	-0.16	1	171372
10:29:10	15.70	15.71	15.71	-0.16	2	171371
10:29:10	15.70	15.71	15.71	-0.16	1	171369
10:29:10	15.70	15.71	15.71	-0.16	1	171368
10:29:10	15.70	15.71	15.71	-0.16	1	171367
10:29:10	15.70	15.71	15.71	-0.16	1	171366
10:29:09	15.70	15.71	15.71	-0.16	2	171365
10:29:07	15.70	15.71	15.71	-0.16	1	171363
10:29:07	15.70	15.71	15.71	-0.16	20	171362
10:29:07	15.70	15.71	15.71	-0.16	10	171342
10:29:06	15.70	15.71	15.71	-0.16	30	171332
10:29:06	15.70	15.71	15.71	-0.16	1	171302
10:29:06	15.70	15.71	15.71	-0.16	2	171301
10:29:05	15.70	15.71	15.71	-0.16	3	171299
10:29:05	15.70	15.71	15.71	-0.16	1	171296
10:29:04	15.70	15.71	15.71	-0.16	1	171295
10:29:04	15.70	15.71	15.71	-0.16	1	171294
10:29:04	15.70	15.71	15.71	-0.16	30	171293
10:29:03	15.70	15.71	15.71	-0.16	2	171263
10:29:03	15.70	15.71	15.70	-0.17	5	171261
10:29:02	15.70	15.71	15.71	-0.16	5	171256
10:29:02	15.70	15.71	15.71	-0.16	1	171251
10:29:02	15.70	15.71	15.71	-0.16	1	171250
10:29:02	15.70	15.71	15.71	-0.16	2	171249
10:29:02	15.70	15.71	15.71	-0.16	1	171247
10:29:01	15.70	15.71	15.71	-0.16	1	171246
10:29:01	15.70	15.71	15.71	-0.16	1	171245
10:29:00	15.70	15.71	15.71	-0.16	100	171244
10:28:59	15.70	15.71	15.71	-0.16	1	171144
10:28:59	15.70	15.71	15.71	-0.16	1	171143
10:28:58	15.70	15.71	15.71	-0.16	1	171142
10:28:58	15.70	15.71	15.71	-0.16	4	171141
10:28:58	15.70	15.71	15.71	-0.16	1	171137
10:28:58	15.70	15.71	15.71	-0.16	272	171136
10:28:57	15.70	15.71	15.71	-0.16	1	170864
10:28:56	15.70	15.71	15.71	-0.16	2	170863
10:28:55	15.70	15.71	15.71	-0.16	5	170861
10:28:54	15.70	15.71	15.71	-0.16	5	170856
10:28:54	15.70	15.71	15.71	-0.16	1	170851
10:28:54	15.70	15.71	15.71	-0.16	10	170850
10:28:53	15.70	15.71	15.71	-0.16	1	170840
10:28:53	15.70	15.71	15.71	-0.16	1	170839
10:28:53	15.70	15.71	15.71	-0.16	1	170838
10:28:53	15.70	15.71	15.71	-0.16	10	170837
10:28:52	15.70	15.71	15.71	-0.16	2	170827
10:28:51	15.70	15.71	15.71	-0.16	5	170825
10:28:51	15.70	15.71	15.70	-0.17	1	170820
10:28:51	15.70	15.71	15.71	-0.16	1	170819
10:28:49	15.70	15.71	15.71	-0.16	1	170818
10:28:48	15.70	15.71	15.71	-0.16	1	170817
10:28:48	15.70	15.71	15.71	-0.16	10	170816
10:28:48	15.70	15.71	15.71	-0.16	2	170806
10:28:48	15.70	15.71	15.71	-0.16	2	170804
10:28:46	15.70	15.71	15.71	-0.16	1	170802
10:28:46	15.70	15.71	15.71	-0.16	1	170801
10:28:45	15.70	15.71	15.71	-0.16	10	170800
10:28:45	15.70	15.71	15.71	-0.16	1	170790
10:28:45	15.70	15.71	15.71	-0.16	1	170789
10:28:45	15.70	15.71	15.71	-0.16	1	170788
10:28:45	15.70	15.71	15.71	-0.16	1	170787
10:28:43	15.70	15.71	15.71	-0.16	50	170786
10:28:43	15.70	15.71	15.71	-0.16	2	170736
10:28:43	15.70	15.71	15.71	-0.16	1	170734
10:28:43	15.70	15.71	15.71	-0.16	2	170733
10:28:42	15.70	15.71	15.71	-0.16	1	170731
10:28:41	15.70	15.71	15.71	-0.16	10	170730
10:28:41	15.70	15.71	15.71	-0.16	1	170720
10:28:41	15.70	15.71	15.71	-0.16	1	170719
10:28:40	15.70	15.71	15.71	-0.16	1	170718
10:28:40	15.70	15.71	15.71	-0.16	2	170717
10:28:39	15.70	15.71	15.71	-0.16	5	170715
10:28:39	15.70	15.71	15.71	-0.16	1	170710
10:28:39	15.70	15.71	15.71	-0.16	8	170709
10:28:38	15.70	15.71	15.71	-0.16	10	170701
10:28:38	15.70	15.71	15.71	-0.16	1	170691
10:28:38	15.70	15.71	15.71	-0.16	2	170690
10:28:37	15.70	15.71	15.71	-0.16	3	170688
10:28:37	15.70	15.71	15.71	-0.16	1	170685
10:28:37	15.70	15.71	15.71	-0.16	2	170684
10:28:37	15.70	15.71	15.71	-0.16	2	170682
10:28:35	15.70	15.71	15.71	-0.16	2	170680
10:28:35	15.70	15.71	15.71	-0.16	2	170678
10:28:32	15.70	15.71	15.71	-0.16	5	170676
10:28:32	15.70	15.71	15.71	-0.16	1	170671
10:28:31	15.70	15.71	15.71	-0.16	1	170670
10:28:31	15.70	15.71	15.71	-0.16	1	170669
10:28:31	15.70	15.71	15.71	-0.16	5	170668
10:28:30	15.70	15.71	15.71	-0.16	1	170663
10:28:30	15.70	15.71	15.71	-0.16	3	170662
10:28:30	15.70	15.71	15.71	-0.16	10	170659
10:28:29	15.70	15.71	15.71	-0.16	1	170649
10:28:29	15.70	15.71	15.71	-0.16	1	170648
10:28:28	15.70	15.71	15.71	-0.16	2	170647
10:28:28	15.70	15.71	15.71	-0.16	20	170645
10:28:28	15.70	15.71	15.71	-0.16	4	170625
10:28:27	15.70	15.71	15.71	-0.16	1	170621
10:28:25	15.70	15.71	15.71	-0.16	10	170620
10:28:25	15.70	15.71	15.71	-0.16	1	170610
10:28:24	15.70	15.71	15.71	-0.16	1	170609
10:28:24	15.70	15.71	15.71	-0.16	3	170608
10:28:23	15.70	15.71	15.71	-0.16	1	170605
10:28:23	15.70	15.71	15.71	-0.16	1	170604
10:28:22	15.70	15.71	15.71	-0.16	1	170603
10:28:21	15.70	15.71	15.71	-0.16	1	170602
10:28:21	15.70	15.71	15.71	-0.16	1	170601
10:28:21	15.70	15.71	15.71	-0.16	1	170600
10:28:21	15.70	15.71	15.71	-0.16	1	170599
10:28:21	15.70	15.71	15.71	-0.16	1	170598
10:28:21	15.70	15.71	15.71	-0.16	1	170597
10:28:21	15.70	15.71	15.71	-0.16	1	170596
10:28:19	15.70	15.71	15.71	-0.16	2	170595
10:28:19	15.70	15.71	15.71	-0.16	5	170593
10:28:18	15.70	15.71	15.71	-0.16	1	170588
10:28:18	15.70	15.71	15.71	-0.16	1	170587
10:28:17	15.70	15.71	15.71	-0.16	5	170586
10:28:17	15.70	15.71	15.71	-0.16	5	170581
10:28:17	15.70	15.71	15.71	-0.16	5	170576
10:28:17	15.70	15.71	15.71	-0.16	2	170571
10:28:15	15.70	15.71	15.71	-0.16	1	170569
10:28:15	15.70	15.71	15.71	-0.16	1	170568
10:28:14	15.70	15.71	15.71	-0.16	5	170567
10:28:14	15.70	15.71	15.71	-0.16	5	170562
10:28:13	15.70	15.71	15.71	-0.16	1	170557
10:28:13	15.70	15.71	15.71	-0.16	1	170556
10:28:12	15.70	15.71	15.71	-0.16	3	170555
10:28:12	15.70	15.71	15.71	-0.16	1	170552
10:28:11	15.70	15.71	15.71	-0.16	1	170551
10:28:11	15.70	15.71	15.71	-0.16	5	170550
10:28:10	15.70	15.71	15.71	-0.16	2	170545
10:28:10	15.70	15.71	15.71	-0.16	2	170543
10:28:09	15.70	15.71	15.71	-0.16	5	170541
10:28:09	15.70	15.71	15.71	-0.16	10	170536
10:28:09	15.70	15.71	15.71	-0.16	1	170526
10:28:08	15.70	15.71	15.71	-0.16	1	170525
10:28:08	15.70	15.71	15.71	-0.16	1	170524
10:28:07	15.70	15.71	15.71	-0.16	1	170523
10:28:06	15.70	15.71	15.71	-0.16	2	170522
10:28:06	15.70	15.71	15.71	-0.16	2	170520
10:28:05	15.70	15.71	15.71	-0.16	10	170518
10:28:04	15.70	15.71	15.71	-0.16	20	170508
10:28:03	15.70	15.71	15.71	-0.16	10	170488
10:28:02	15.70	15.71	15.71	-0.16	2	170478
10:28:01	15.70	15.71	15.71	-0.16	10	170476
10:28:01	15.70	15.71	15.71	-0.16	10	170466
10:27:59	15.70	15.71	15.71	-0.16	25	170456
10:27:59	15.70	15.71	15.71	-0.16	1	170431
10:27:58	15.70	15.71	15.71	-0.16	1	170430
10:27:58	15.70	15.71	15.71	-0.16	20	170429
10:27:57	15.70	15.71	15.70	-0.17	20	170409
10:27:57	15.70	15.71	15.71	-0.16	1	170389
10:27:56	15.70	15.71	15.71	-0.16	5	170388
10:27:56	15.70	15.71	15.71	-0.16	1	170383
10:27:56	15.70	15.71	15.71	-0.16	5	170382
10:27:56	15.70	15.71	15.71	-0.16	1	170377
10:27:55	15.70	15.71	15.71	-0.16	1	170376
10:27:55	15.70	15.71	15.71	-0.16	1	170375
10:27:54	15.70	15.71	15.71	-0.16	10	170374
10:27:53	15.70	15.71	15.71	-0.16	2	170364
10:27:51	15.70	15.71	15.71	-0.16	107	170362
10:27:51	15.70	15.71	15.71	-0.16	10	170255
10:27:51	15.70	15.71	15.71	-0.16	6	170245
10:27:50	15.70	15.71	15.71	-0.16	3	170239
10:27:49	15.70	15.71	15.71	-0.16	5	170236
10:27:49	15.70	15.71	15.71	-0.16	20	170231
10:27:48	15.70	15.71	15.71	-0.16	15	170211
10:27:48	15.70	15.71	15.71	-0.16	2	170196
10:27:48	15.70	15.71	15.71	-0.16	1	170194
10:27:47	15.70	15.71	15.71	-0.16	30	170193
10:27:46	15.70	15.71	15.71	-0.16	5	170163
10:27:45	15.70	15.71	15.71	-0.16	31	170158
10:27:45	15.70	15.71	15.71	-0.16	2	170127
10:27:45	15.70	15.71	15.71	-0.16	2	170125
10:27:44	15.70	15.71	15.71	-0.16	2	170123
10:27:44	15.70	15.71	15.71	-0.16	10	170121
10:27:43	15.70	15.71	15.71	-0.16	1	170111
10:27:43	15.70	15.71	15.71	-0.16	5	170110
10:27:42	15.70	15.71	15.71	-0.16	5	170105
10:27:42	15.70	15.71	15.71	-0.16	2	170100
10:27:42	15.70	15.71	15.71	-0.16	5	170098
10:27:42	15.70	15.71	15.71	-0.16	1	170093
10:27:42	15.70	15.71	15.71	-0.16	3	170092
10:27:39	15.70	15.71	15.71	-0.16	5	170089
10:27:39	15.70	15.71	15.71	-0.16	5	170084
10:27:39	15.70	15.71	15.71	-0.16	3	170079
10:27:39	15.70	15.71	15.71	-0.16	10	170076
10:27:39	15.70	15.71	15.71	-0.16	100	170066
10:27:39	15.70	15.71	15.71	-0.16	1	169966
10:27:38	15.70	15.71	15.71	-0.16	2	169965
10:27:38	15.70	15.71	15.71	-0.16	30	169963
10:27:37	15.70	15.71	15.71	-0.16	3	169933
10:27:36	15.70	15.71	15.71	-0.16	1	169930
10:27:36	15.70	15.71	15.71	-0.16	1	169929
10:27:36	15.70	15.71	15.71	-0.16	5	169928
10:27:36	15.70	15.71	15.71	-0.16	2	169923
10:27:35	15.70	15.71	15.71	-0.16	1	169921
10:27:34	15.70	15.71	15.71	-0.16	2	169920
10:27:34	15.70	15.71	15.71	-0.16	1	169918
10:27:34	15.70	15.71	15.71	-0.16	1	169917
10:27:33	15.70	15.71	15.71	-0.16	1	169916
10:27:33	15.70	15.71	15.71	-0.16	1	169915
10:27:32	15.70	15.71	15.71	-0.16	5	169914
10:27:31	15.70	15.71	15.71	-0.16	10	169909
10:27:31	15.70	15.71	15.71	-0.16	1	169899
10:27:30	15.70	15.71	15.71	-0.16	1	169898
10:27:30	15.70	15.71	15.71	-0.16	1	169897
10:27:30	15.70	15.71	15.71	-0.16	2	169896
10:27:30	15.70	15.71	15.70	-0.17	5	169894
10:27:30	15.70	15.71	15.70	-0.17	3	169889
10:27:30	15.70	15.71	15.70	-0.17	5	169886
10:27:29	15.70	15.71	15.70	-0.17	25	169881
10:27:28	15.70	15.71	15.71	-0.16	9	169856
10:27:28	15.70	15.71	15.71	-0.16	10	169847
10:27:28	15.70	15.71	15.71	-0.16	5	169837
10:27:27	15.70	15.71	15.71	-0.16	10	169832
10:27:27	15.70	15.71	15.71	-0.16	5	169822
10:27:25	15.70	15.71	15.71	-0.16	4	169817
10:27:25	15.70	15.71	15.71	-0.16	1	169813
10:27:25	15.70	15.71	15.71	-0.16	1	169812
10:27:25	15.70	15.71	15.71	-0.16	10	169811
10:27:24	15.70	15.71	15.71	-0.16	1	169801
10:27:24	15.70	15.71	15.71	-0.16	10	169800
10:27:23	15.70	15.71	15.71	-0.16	1	169790
10:27:23	15.70	15.71	15.71	-0.16	1	169789
10:27:22	15.70	15.71	15.71	-0.16	2	169788
10:27:21	15.70	15.71	15.71	-0.16	2	169786
10:27:20	15.70	15.71	15.71	-0.16	1	169784
10:27:20	15.70	15.71	15.71	-0.16	2	169783
10:27:18	15.70	15.71	15.71	-0.16	2	169781
10:27:17	15.70	15.71	15.71	-0.16	30	169779
10:27:17	15.70	15.71	15.71	-0.16	10	169749
10:27:17	15.70	15.71	15.71	-0.16	1	169739
10:27:16	15.70	15.71	15.71	-0.16	1	169738
10:27:16	15.70	15.71	15.71	-0.16	1	169737
10:27:16	15.70	15.71	15.71	-0.16	1	169736
10:27:14	15.70	15.71	15.71	-0.16	2	169735
10:27:14	15.70	15.71	15.71	-0.16	3	169733
10:27:13	15.70	15.71	15.71	-0.16	1	169730
10:27:12	15.70	15.71	15.71	-0.16	1	169729
10:27:12	15.70	15.71	15.71	-0.16	1	169728
10:27:11	15.70	15.71	15.71	-0.16	2	169727
10:27:10	15.70	15.71	15.71	-0.16	1	169725
10:27:10	15.70	15.71	15.71	-0.16	1	169724
10:27:10	15.70	15.71	15.71	-0.16	2	169723
10:27:09	15.70	15.71	15.71	-0.16	10	169721
10:27:08	15.70	15.71	15.71	-0.16	2	169711
10:27:08	15.70	15.71	15.71	-0.16	1	169709
10:27:08	15.70	15.71	15.71	-0.16	2	169708
10:27:07	15.70	15.71	15.71	-0.16	5	169706
10:27:06	15.70	15.71	15.71	-0.16	1	169701
10:27:05	15.70	15.71	15.71	-0.16	1	169700
10:27:05	15.70	15.71	15.71	-0.16	2	169699
10:27:05	15.70	15.71	15.71	-0.16	1	169697
10:27:05	15.70	15.71	15.71	-0.16	1	169696
10:27:05	15.70	15.71	15.71	-0.16	1	169695
10:27:04	15.70	15.71	15.71	-0.16	5	169694
10:27:04	15.70	15.71	15.71	-0.16	4	169689
10:27:04	15.70	15.71	15.71	-0.16	3	169685
10:27:02	15.70	15.71	15.71	-0.16	2	169682
10:27:02	15.70	15.71	15.71	-0.16	5	169680
10:27:00	15.70	15.71	15.71	-0.16	3	169675
10:26:59	15.70	15.71	15.71	-0.16	1	169672
10:26:59	15.70	15.71	15.71	-0.16	10	169671
10:26:58	15.70	15.71	15.71	-0.16	2	169661
10:26:57	15.70	15.71	15.71	-0.16	1	169659
10:26:56	15.70	15.71	15.71	-0.16	1	169658
10:26:56	15.70	15.71	15.71	-0.16	10	169657
10:26:55	15.70	15.71	15.71	-0.16	20	169647
10:26:54	15.70	15.71	15.71	-0.16	2	169627
10:26:54	15.70	15.71	15.71	-0.16	2	169625
10:26:53	15.70	15.71	15.71	-0.16	4	169623
10:26:53	15.70	15.71	15.71	-0.16	10	169619
10:26:51	15.70	15.71	15.71	-0.16	1	169609
10:26:50	15.70	15.71	15.71	-0.16	1	169608
10:26:50	15.70	15.71	15.71	-0.16	1	169607
10:26:47	15.70	15.71	15.71	-0.16	2	169606
10:26:47	15.70	15.71	15.71	-0.16	1	169604
10:26:47	15.70	15.71	15.71	-0.16	2	169603
10:26:46	15.70	15.71	15.71	-0.16	1	169601
10:26:45	15.70	15.71	15.71	-0.16	10	169600
10:26:40	15.70	15.71	15.71	-0.16	1	169590
10:26:40	15.70	15.71	15.71	-0.16	1	169589
10:26:40	15.70	15.71	15.71	-0.16	1	169588
10:26:39	15.70	15.71	15.70	-0.17	30	169587
10:26:39	15.70	15.71	15.71	-0.16	20	169557
10:26:38	15.70	15.71	15.71	-0.16	120	169537
10:26:38	15.70	15.71	15.71	-0.16	2	169417
10:26:38	15.70	15.71	15.71	-0.16	1	169415
10:26:37	15.70	15.71	15.71	-0.16	7	169414
10:26:36	15.70	15.71	15.71	-0.16	1	169407
10:26:36	15.70	15.71	15.71	-0.16	1	169406
10:26:35	15.70	15.71	15.71	-0.16	10	169405
10:26:35	15.70	15.71	15.71	-0.16	10	169395
10:26:35	15.70	15.71	15.71	-0.16	10	169385
10:26:34	15.70	15.71	15.71	-0.16	1	169375
10:26:34	15.70	15.71	15.71	-0.16	5	169374
10:26:34	15.70	15.71	15.71	-0.16	6	169369
10:26:34	15.70	15.71	15.71	-0.16	20	169363
10:26:33	15.70	15.71	15.71	-0.16	2	169343
10:26:33	15.70	15.71	15.71	-0.16	2	169341
10:26:33	15.70	15.71	15.71	-0.16	1	169339
10:26:32	15.70	15.71	15.71	-0.16	1	169338
10:26:32	15.70	15.71	15.71	-0.16	2	169337
10:26:32	15.70	15.71	15.71	-0.16	2	169335
10:26:29	15.70	15.71	15.71	-0.16	1	169333
10:26:29	15.70	15.71	15.71	-0.16	5	169332
10:26:28	15.70	15.71	15.71	-0.16	499	169327
10:26:27	15.70	15.71	15.71	-0.16	1	168828
10:26:26	15.70	15.71	15.71	-0.16	1	168827
10:26:26	15.70	15.71	15.71	-0.16	10	168826
10:26:25	15.70	15.71	15.71	-0.16	5	168816
10:26:23	15.70	15.71	15.71	-0.16	1	168811
10:26:23	15.70	15.71	15.71	-0.16	5	168810
10:26:23	15.70	15.71	15.71	-0.16	2	168805
10:26:22	15.70	15.71	15.71	-0.16	1	168803
10:26:21	15.70	15.71	15.71	-0.16	2	168802
10:26:21	15.70	15.71	15.71	-0.16	1	168800
10:26:18	15.70	15.71	15.71	-0.16	2	168799
10:26:17	15.70	15.71	15.71	-0.16	6	168797
10:26:15	15.70	15.71	15.71	-0.16	1	168791
10:26:15	15.70	15.71	15.71	-0.16	1	168790
10:26:15	15.70	15.71	15.71	-0.16	1	168789
10:26:13	15.70	15.71	15.71	-0.16	5	168788
10:26:13	15.70	15.71	15.71	-0.16	5	168783
10:26:13	15.70	15.71	15.71	-0.16	1	168778
10:26:13	15.70	15.71	15.71	-0.16	2	168777
10:26:13	15.70	15.71	15.71	-0.16	1	168775
10:26:11	15.70	15.71	15.71	-0.16	2	168774
10:26:11	15.70	15.71	15.70	-0.17	3	168772
10:26:11	15.70	15.71	15.70	-0.17	2	168769
10:26:11	15.70	15.71	15.71	-0.16	20	168767
10:26:11	15.70	15.71	15.71	-0.16	1	168747
10:26:09	15.70	15.71	15.71	-0.16	1	168746
10:26:08	15.70	15.71	15.71	-0.16	1	168745
10:26:07	15.70	15.71	15.71	-0.16	1	168744
10:26:07	15.70	15.71	15.71	-0.16	3	168743
10:26:05	15.70	15.71	15.71	-0.16	23	168740
10:26:05	15.70	15.71	15.71	-0.16	20	168717
10:26:04	15.70	15.71	15.71	-0.16	2	168697
10:26:03	15.70	15.71	15.71	-0.16	2	168695
10:26:03	15.70	15.71	15.71	-0.16	2	168693
10:26:02	15.70	15.71	15.71	-0.16	1	168691
10:26:02	15.70	15.71	15.71	-0.16	1	168690
10:26:01	15.70	15.71	15.71	-0.16	2	168689
10:26:01	15.70	15.71	15.71	-0.16	5	168687
10:26:01	15.70	15.71	15.71	-0.16	10	168682
10:26:00	15.70	15.71	15.71	-0.16	2	168672
10:26:00	15.70	15.71	15.71	-0.16	1	168670
10:25:59	15.70	15.71	15.71	-0.16	2	168669
10:25:59	15.70	15.71	15.71	-0.16	2	168667
10:25:59	15.70	15.71	15.71	-0.16	2	168665
10:25:58	15.70	15.71	15.71	-0.16	1	168663
10:25:57	15.70	15.71	15.71	-0.16	10	168662
10:25:56	15.70	15.71	15.71	-0.16	2	168652
10:25:56	15.70	15.71	15.71	-0.16	2	168650
10:25:56	15.70	15.71	15.71	-0.16	10	168648
10:25:55	15.70	15.71	15.71	-0.16	5	168638
10:25:54	15.70	15.71	15.70	-0.17	5	168633
10:25:53	15.70	15.71	15.71	-0.16	40	168628
10:25:53	15.70	15.71	15.71	-0.16	1	168588
10:25:51	15.70	15.71	15.71	-0.16	5	168587
10:25:51	15.70	15.71	15.71	-0.16	1	168582
10:25:51	15.70	15.71	15.71	-0.16	5	168581
10:25:50	15.70	15.71	15.71	-0.16	2	168576
10:25:50	15.70	15.71	15.71	-0.16	1	168574
10:25:50	15.70	15.71	15.71	-0.16	1	168573
10:25:50	15.70	15.71	15.71	-0.16	1	168572
10:25:49	15.70	15.71	15.71	-0.16	3	168571
10:25:48	15.70	15.71	15.71	-0.16	1	168568
10:25:48	15.70	15.71	15.70	-0.17	6	168567
10:25:46	15.70	15.71	15.71	-0.16	1	168561
10:25:45	15.70	15.71	15.71	-0.16	6	168560
10:25:44	15.70	15.71	15.71	-0.16	10	168554
10:25:42	15.70	15.71	15.71	-0.16	1	168544
10:25:41	15.70	15.71	15.71	-0.16	2	168543
10:25:41	15.70	15.71	15.71	-0.16	2	168541
10:25:40	15.70	15.71	15.71	-0.16	10	168539
10:25:40	15.70	15.71	15.71	-0.16	1	168529
10:25:39	15.70	15.71	15.70	-0.17	5	168528
10:25:39	15.70	15.71	15.71	-0.16	5	168523
10:25:39	15.70	15.71	15.71	-0.16	5	168518
10:25:39	15.70	15.71	15.71	-0.16	1	168513
10:25:39	15.70	15.71	15.71	-0.16	1	168512
10:25:39	15.70	15.71	15.71	-0.16	2	168511
10:25:37	15.70	15.71	15.71	-0.16	5	168509
10:25:36	15.70	15.71	15.71	-0.16	1	168504
10:25:35	15.70	15.71	15.71	-0.16	1	168503
10:25:32	15.70	15.71	15.71	-0.16	1	168502
10:25:31	15.70	15.71	15.71	-0.16	14	168501
10:25:29	15.70	15.71	15.71	-0.16	2	168487
10:25:29	15.70	15.71	15.70	-0.17	33	168485
10:25:29	15.70	15.71	15.71	-0.16	20	168452
10:25:28	15.70	15.71	15.71	-0.16	3	168432
10:25:28	15.70	15.71	15.71	-0.16	3	168429
10:25:26	15.70	15.71	15.71	-0.16	20	168426
10:25:26	15.70	15.71	15.71	-0.16	5	168406
10:25:26	15.70	15.71	15.71	-0.16	2	168401
10:25:25	15.70	15.71	15.71	-0.16	1	168399
10:25:25	15.70	15.71	15.71	-0.16	1	168398
10:25:25	15.70	15.71	15.71	-0.16	1	168397
10:25:24	15.70	15.71	15.71	-0.16	1	168396
10:25:23	15.70	15.71	15.70	-0.17	30	168395
10:25:22	15.70	15.71	15.71	-0.16	1	168365
10:25:22	15.70	15.71	15.71	-0.16	5	168364
10:25:21	15.70	15.71	15.70	-0.17	50	168359
10:25:20	15.70	15.71	15.71	-0.16	2	168309
10:25:19	15.70	15.71	15.71	-0.16	10	168307
10:25:19	15.70	15.71	15.71	-0.16	3	168297
10:25:17	15.70	15.71	15.71	-0.16	1	168294
10:25:17	15.70	15.71	15.71	-0.16	2	168293
10:25:16	15.70	15.71	15.71	-0.16	2	168291
10:25:16	15.70	15.71	15.71	-0.16	2	168289
10:25:16	15.70	15.71	15.71	-0.16	1	168287
10:25:15	15.70	15.71	15.71	-0.16	10	168286
10:25:14	15.70	15.71	15.70	-0.17	25	168276
10:25:13	15.70	15.71	15.71	-0.16	5	168251
10:25:13	15.70	15.71	15.71	-0.16	2	168246
10:25:12	15.70	15.71	15.71	-0.16	2	168244
10:25:12	15.70	15.71	15.71	-0.16	2	168242
10:25:12	15.70	15.71	15.71	-0.16	1	168240
10:25:11	15.70	15.71	15.71	-0.16	1	168239
10:25:10	15.70	15.71	15.71	-0.16	2	168238
10:25:09	15.70	15.71	15.71	-0.16	2	168236
10:25:08	15.70	15.71	15.71	-0.16	1	168234
10:25:07	15.70	15.71	15.71	-0.16	10	168233
10:25:06	15.70	15.71	15.71	-0.16	2	168223
10:25:06	15.70	15.71	15.71	-0.16	1	168221
10:25:06	15.70	15.71	15.71	-0.16	5	168220
10:25:05	15.70	15.71	15.71	-0.16	27	168215
10:25:02	15.70	15.71	15.71	-0.16	1	168188
10:25:01	15.70	15.71	15.71	-0.16	1	168187
10:25:01	15.70	15.71	15.71	-0.16	2	168186
10:25:01	15.70	15.71	15.71	-0.16	2	168184
10:25:01	15.70	15.71	15.71	-0.16	2	168182
10:25:01	15.70	15.71	15.71	-0.16	2	168180
10:25:01	15.70	15.71	15.71	-0.16	2	168178
10:25:01	15.70	15.71	15.71	-0.16	10	168176
10:25:00	15.70	15.71	15.71	-0.16	1	168166
10:25:00	15.70	15.71	15.71	-0.16	1	168165
10:25:00	15.70	15.71	15.71	-0.16	1	168164
10:24:59	15.70	15.71	15.71	-0.16	1	168163
10:24:59	15.70	15.71	15.71	-0.16	3	168162
10:24:57	15.70	15.71	15.71	-0.16	2	168159
10:24:57	15.70	15.71	15.71	-0.16	4	168157
10:24:55	15.70	15.71	15.71	-0.16	1	168153
10:24:54	15.70	15.71	15.71	-0.16	5	168152
10:24:54	15.70	15.71	15.71	-0.16	2	168147
10:24:54	15.70	15.71	15.71	-0.16	1	168145
10:24:53	15.70	15.71	15.71	-0.16	1	168144
10:24:51	15.70	15.71	15.71	-0.16	1	168143
10:24:47	15.70	15.71	15.71	-0.16	1	168142
10:24:46	15.70	15.71	15.71	-0.16	1	168141
10:24:46	15.70	15.71	15.71	-0.16	1	168140
10:24:45	15.70	15.71	15.71	-0.16	2	168139
10:24:44	15.70	15.71	15.71	-0.16	1	168137
10:24:43	15.70	15.71	15.71	-0.16	3	168136
10:24:43	15.70	15.71	15.71	-0.16	5	168133
10:24:42	15.70	15.71	15.71	-0.16	1	168128
10:24:42	15.70	15.71	15.71	-0.16	1	168127
10:24:41	15.70	15.71	15.71	-0.16	1	168126
10:24:41	15.70	15.71	15.71	-0.16	1	168125
10:24:41	15.70	15.71	15.71	-0.16	499	168124
10:24:40	15.70	15.71	15.71	-0.16	2	167625
10:24:39	15.70	15.71	15.71	-0.16	90	167623
10:24:38	15.70	15.71	15.71	-0.16	1	167533
10:24:38	15.70	15.71	15.71	-0.16	2	167532
10:24:38	15.70	15.71	15.71	-0.16	2	167530
10:24:38	15.70	15.71	15.71	-0.16	10	167528
10:24:38	15.70	15.71	15.70	-0.17	400	167518
10:24:37	15.70	15.71	15.71	-0.16	1	167118
10:24:37	15.70	15.71	15.70	-0.17	400	167117
10:24:36	15.70	15.71	15.71	-0.16	5	166717
10:24:36	15.70	15.71	15.71	-0.16	1	166712
10:24:34	15.70	15.71	15.71	-0.16	1	166711
10:24:34	15.70	15.71	15.71	-0.16	1	166710
10:24:34	15.70	15.71	15.71	-0.16	1	166709
10:24:34	15.70	15.71	15.71	-0.16	1	166708
10:24:32	15.70	15.71	15.71	-0.16	1	166707
10:24:32	15.70	15.71	15.71	-0.16	1	166706
10:24:32	15.70	15.71	15.71	-0.16	10	166705
10:24:31	15.70	15.71	15.71	-0.16	5	166695
10:24:31	15.70	15.71	15.71	-0.16	2	166690
10:24:31	15.70	15.71	15.71	-0.16	1	166688
10:24:30	15.70	15.71	15.71	-0.16	5	166687
10:24:30	15.70	15.71	15.71	-0.16	10	166682
10:24:29	15.70	15.71	15.71	-0.16	2	166672
10:24:28	15.70	15.71	15.71	-0.16	10	166670
10:24:27	15.70	15.71	15.71	-0.16	1	166660
10:24:27	15.70	15.71	15.71	-0.16	6	166659
10:24:26	15.70	15.71	15.71	-0.16	10	166653
10:24:26	15.70	15.71	15.71	-0.16	1	166643
10:24:25	15.70	15.71	15.71	-0.16	1	166642
10:24:23	15.70	15.71	15.71	-0.16	3	166641
10:24:23	15.70	15.71	15.71	-0.16	5	166638
10:24:23	15.70	15.71	15.71	-0.16	5	166633
10:24:22	15.70	15.71	15.71	-0.16	1	166628
10:24:22	15.70	15.71	15.71	-0.16	3	166627
10:24:22	15.70	15.71	15.71	-0.16	2	166624
10:24:21	15.70	15.71	15.71	-0.16	1	166622
10:24:21	15.70	15.71	15.71	-0.16	2	166621
10:24:21	15.70	15.71	15.71	-0.16	2	166619
10:24:20	15.70	15.71	15.71	-0.16	2	166617
10:24:20	15.70	15.71	15.71	-0.16	1	166615
10:24:19	15.70	15.71	15.71	-0.16	10	166614
10:24:19	15.70	15.71	15.70	-0.17	3	166604
10:24:17	15.70	15.71	15.71	-0.16	2	166601
10:24:17	15.70	15.71	15.71	-0.16	1	166599
10:24:17	15.70	15.71	15.71	-0.16	5	166598
10:24:16	15.70	15.71	15.71	-0.16	1	166593
10:24:16	15.70	15.71	15.71	-0.16	1	166592
10:24:16	15.70	15.71	15.71	-0.16	46	166591
10:24:15	15.70	15.71	15.71	-0.16	2	166545
10:24:15	15.70	15.71	15.71	-0.16	25	166543
10:24:14	15.70	15.71	15.71	-0.16	1	166518
10:24:14	15.70	15.71	15.71	-0.16	1	166517
10:24:14	15.70	15.71	15.71	-0.16	1	166516
10:24:12	15.70	15.71	15.71	-0.16	1	166515
10:24:12	15.70	15.71	15.71	-0.16	1	166514
10:24:12	15.70	15.71	15.71	-0.16	10	166513
10:24:12	15.70	15.71	15.71	-0.16	1	166503
10:24:11	15.70	15.71	15.71	-0.16	1	166502
10:24:11	15.70	15.71	15.71	-0.16	1	166501
10:24:10	15.70	15.71	15.71	-0.16	5	166500
10:24:10	15.70	15.71	15.71	-0.16	5	166495
10:24:10	15.70	15.71	15.71	-0.16	4	166490
10:24:10	15.70	15.71	15.71	-0.16	1	166486
10:24:10	15.70	15.71	15.71	-0.16	1	166485
10:24:10	15.70	15.71	15.71	-0.16	50	166484
10:24:09	15.70	15.71	15.71	-0.16	1	166434
10:24:09	15.70	15.71	15.71	-0.16	10	166433
10:24:09	15.70	15.71	15.71	-0.16	2	166423
10:24:08	15.70	15.71	15.71	-0.16	5	166421
10:24:07	15.70	15.71	15.71	-0.16	2	166416
10:24:07	15.70	15.71	15.71	-0.16	2	166414
10:24:07	15.70	15.71	15.71	-0.16	4	166412
10:24:04	15.70	15.71	15.71	-0.16	200	166408
10:24:03	15.70	15.71	15.71	-0.16	5	166208
10:24:02	15.70	15.71	15.71	-0.16	6	166203
10:24:02	15.70	15.71	15.71	-0.16	2	166197
10:24:01	15.70	15.71	15.71	-0.16	2	166195
10:24:01	15.70	15.71	15.71	-0.16	1	166193
10:24:01	15.70	15.71	15.71	-0.16	1	166192
10:24:01	15.70	15.71	15.70	-0.17	25	166191
10:24:01	15.70	15.71	15.71	-0.16	1	166166
10:24:01	15.70	15.71	15.70	-0.17	2	166165
10:24:00	15.70	15.71	15.71	-0.16	1	166163
10:23:59	15.70	15.71	15.71	-0.16	2	166162
10:23:57	15.70	15.71	15.71	-0.16	5	166160
10:23:57	15.70	15.71	15.71	-0.16	1	166155
10:23:56	15.70	15.71	15.71	-0.16	1	166154
10:23:56	15.70	15.71	15.71	-0.16	1	166153
10:23:56	15.70	15.71	15.71	-0.16	2	166152
10:23:55	15.70	15.71	15.71	-0.16	5	166150
10:23:52	15.70	15.71	15.71	-0.16	1	166145
10:23:52	15.70	15.71	15.71	-0.16	5	166144
10:23:51	15.70	15.71	15.71	-0.16	1	166139
10:23:50	15.70	15.71	15.71	-0.16	5	166138
10:23:50	15.70	15.71	15.71	-0.16	10	166133
10:23:49	15.70	15.71	15.71	-0.16	1	166123
10:23:49	15.70	15.71	15.71	-0.16	2	166122
10:23:48	15.70	15.71	15.71	-0.16	1	166120
10:23:47	15.70	15.71	15.71	-0.16	2	166119
10:23:47	15.70	15.71	15.71	-0.16	1	166117
10:23:47	15.70	15.71	15.71	-0.16	1	166116
10:23:45	15.70	15.71	15.71	-0.16	1	166115
10:23:45	15.70	15.71	15.71	-0.16	1	166114
10:23:45	15.70	15.71	15.71	-0.16	1	166113
10:23:44	15.70	15.71	15.71	-0.16	2	166112
10:23:44	15.70	15.71	15.71	-0.16	1	166110
10:23:42	15.70	15.71	15.71	-0.16	10	166109
10:23:41	15.70	15.71	15.71	-0.16	1	166099
10:23:40	15.70	15.71	15.71	-0.16	1	166098
10:23:40	15.70	15.71	15.71	-0.16	3	166097
10:23:40	15.70	15.71	15.71	-0.16	1	166094
10:23:38	15.70	15.71	15.71	-0.16	2	166093
10:23:38	15.70	15.71	15.71	-0.16	10	166091
10:23:37	15.70	15.71	15.71	-0.16	2	166081
10:23:37	15.70	15.71	15.71	-0.16	2	166079
10:23:37	15.70	15.71	15.71	-0.16	1	166077
10:23:36	15.70	15.71	15.71	-0.16	3	166076
10:23:35	15.70	15.71	15.71	-0.16	1	166073
10:23:35	15.70	15.71	15.71	-0.16	1	166072
10:23:32	15.70	15.71	15.71	-0.16	1	166071
10:23:32	15.70	15.71	15.71	-0.16	10	166070
10:23:31	15.70	15.71	15.71	-0.16	1	166060
10:23:30	15.70	15.71	15.71	-0.16	5	166059
10:23:30	15.70	15.71	15.71	-0.16	2	166054
10:23:30	15.70	15.71	15.71	-0.16	2	166052
10:23:29	15.70	15.71	15.71	-0.16	2	166050
10:23:28	15.70	15.71	15.71	-0.16	3	166048
10:23:28	15.70	15.71	15.71	-0.16	5	166045
10:23:27	15.70	15.71	15.70	-0.17	5	166040
10:23:27	15.70	15.71	15.71	-0.16	10	166035
10:23:26	15.70	15.71	15.71	-0.16	2	166025
10:23:26	15.70	15.71	15.71	-0.16	1	166023
10:23:25	15.70	15.71	15.71	-0.16	20	166022
10:23:25	15.70	15.71	15.71	-0.16	1	166002
10:23:24	15.70	15.71	15.71	-0.16	2	166001
10:23:24	15.70	15.71	15.71	-0.16	1	165999
10:23:24	15.70	15.71	15.71	-0.16	1	165998
10:23:23	15.70	15.71	15.71	-0.16	1	165997
10:23:22	15.70	15.71	15.71	-0.16	2	165996
10:23:22	15.70	15.71	15.71	-0.16	2	165994
10:23:22	15.70	15.71	15.71	-0.16	1	165992
10:23:19	15.70	15.71	15.71	-0.16	1	165991
10:23:19	15.70	15.71	15.71	-0.16	1	165990
10:23:19	15.70	15.71	15.71	-0.16	5	165989
10:23:19	15.70	15.71	15.71	-0.16	2	165984
10:23:19	15.70	15.71	15.70	-0.17	1	165982
10:23:18	15.70	15.71	15.71	-0.16	20	165981
10:23:18	15.70	15.71	15.71	-0.16	1	165961
10:23:18	15.70	15.71	15.71	-0.16	26	165960
10:23:18	15.70	15.71	15.71	-0.16	1	165934
10:23:17	15.70	15.71	15.71	-0.16	2	165933
10:23:17	15.70	15.71	15.71	-0.16	64	165931
10:23:17	15.70	15.71	15.71	-0.16	3	165867
10:23:16	15.70	15.71	15.71	-0.16	2	165864
10:23:16	15.70	15.71	15.71	-0.16	1	165862
10:23:16	15.70	15.71	15.71	-0.16	1	165861
10:23:14	15.70	15.71	15.71	-0.16	2	165860
10:23:13	15.70	15.71	15.71	-0.16	1	165858
10:23:13	15.70	15.71	15.71	-0.16	2	165857
10:23:12	15.70	15.71	15.71	-0.16	1	165855
10:23:11	15.70	15.71	15.71	-0.16	1	165854
10:23:11	15.70	15.71	15.71	-0.16	5	165853
10:23:11	15.70	15.71	15.71	-0.16	3	165848
10:23:10	15.70	15.71	15.71	-0.16	1	165845
10:23:10	15.70	15.71	15.71	-0.16	5	165844
10:23:09	15.70	15.71	15.71	-0.16	51	165839
10:23:08	15.70	15.71	15.71	-0.16	2	165788
10:23:08	15.70	15.71	15.71	-0.16	5	165786
10:23:08	15.70	15.71	15.71	-0.16	2	165781
10:23:07	15.70	15.71	15.71	-0.16	1	165779
10:23:06	15.70	15.71	15.71	-0.16	20	165778
10:23:05	15.70	15.71	15.71	-0.16	2	165758
10:23:05	15.70	15.71	15.71	-0.16	2	165756
10:23:04	15.70	15.71	15.71	-0.16	5	165754
10:23:04	15.70	15.71	15.71	-0.16	1	165749
10:23:03	15.70	15.71	15.71	-0.16	10	165748
10:23:03	15.70	15.71	15.70	-0.17	30	165738
10:23:00	15.70	15.71	15.71	-0.16	300	165708
10:23:00	15.70	15.71	15.71	-0.16	1	165408
10:22:59	15.70	15.71	15.71	-0.16	3	165407
10:22:58	15.70	15.71	15.71	-0.16	10	165404
10:22:58	15.70	15.71	15.71	-0.16	5	165394
10:22:57	15.70	15.71	15.71	-0.16	2	165389
10:22:56	15.70	15.71	15.71	-0.16	5	165387
10:22:56	15.70	15.71	15.71	-0.16	1	165382
10:22:55	15.70	15.71	15.71	-0.16	6	165381
10:22:54	15.70	15.71	15.71	-0.16	1	165375
10:22:54	15.70	15.71	15.71	-0.16	1	165374
10:22:54	15.70	15.71	15.71	-0.16	1	165373
10:22:54	15.70	15.71	15.71	-0.16	1	165372
10:22:53	15.70	15.71	15.71	-0.16	1	165371
10:22:53	15.70	15.71	15.71	-0.16	5	165370
10:22:53	15.70	15.71	15.71	-0.16	20	165365
10:22:52	15.70	15.71	15.71	-0.16	3	165345
10:22:52	15.70	15.71	15.71	-0.16	2	165342
10:22:51	15.70	15.71	15.71	-0.16	10	165340
10:22:50	15.70	15.71	15.71	-0.16	5	165330
10:22:50	15.70	15.71	15.71	-0.16	1	165325
10:22:49	15.70	15.71	15.71	-0.16	10	165324
10:22:49	15.70	15.71	15.71	-0.16	1	165314
10:22:48	15.70	15.71	15.71	-0.16	5	165313
10:22:47	15.70	15.71	15.71	-0.16	1	165308
10:22:47	15.70	15.71	15.71	-0.16	2	165307
10:22:45	15.70	15.71	15.71	-0.16	1	165305
10:22:44	15.70	15.71	15.71	-0.16	10	165304
10:22:44	15.70	15.71	15.71	-0.16	1	165294
10:22:44	15.70	15.71	15.70	-0.17	33	165293
10:22:43	15.70	15.71	15.71	-0.16	4	165260
10:22:43	15.70	15.71	15.71	-0.16	1	165256
10:22:42	15.70	15.71	15.71	-0.16	10	165255
10:22:42	15.70	15.71	15.71	-0.16	1	165245
10:22:41	15.70	15.71	15.71	-0.16	2	165244
10:22:41	15.70	15.71	15.70	-0.17	400	165242
10:22:41	15.70	15.71	15.71	-0.16	1	164842
10:22:40	15.70	15.71	15.71	-0.16	1	164841
10:22:40	15.70	15.71	15.71	-0.16	10	164840
10:22:40	15.70	15.71	15.71	-0.16	70	164830
10:22:39	15.70	15.71	15.71	-0.16	2	164760
10:22:39	15.70	15.71	15.71	-0.16	2	164758
10:22:37	15.70	15.71	15.71	-0.16	5	164756
10:22:34	15.70	15.71	15.71	-0.16	2	164751
10:22:34	15.70	15.71	15.71	-0.16	3	164749
10:22:33	15.70	15.71	15.71	-0.16	6	164746
10:22:33	15.70	15.71	15.71	-0.16	20	164740
10:22:32	15.70	15.71	15.70	-0.17	5	164720
10:22:32	15.70	15.71	15.71	-0.16	1	164715
10:22:31	15.70	15.71	15.71	-0.16	5	164714
10:22:30	15.70	15.71	15.71	-0.16	10	164709
10:22:30	15.70	15.71	15.71	-0.16	1	164699
10:22:30	15.70	15.71	15.71	-0.16	1	164698
10:22:29	15.70	15.71	15.71	-0.16	3	164697
10:22:29	15.70	15.71	15.71	-0.16	2	164694
10:22:29	15.70	15.71	15.71	-0.16	1	164692
10:22:29	15.70	15.71	15.71	-0.16	1	164691
10:22:28	15.70	15.71	15.71	-0.16	1	164690
10:22:27	15.70	15.71	15.71	-0.16	5	164689
10:22:26	15.70	15.71	15.71	-0.16	5	164684
10:22:25	15.70	15.71	15.71	-0.16	2	164679
10:22:20	15.70	15.71	15.71	-0.16	1	164677
10:22:19	15.70	15.71	15.71	-0.16	10	164676
10:22:19	15.70	15.71	15.71	-0.16	50	164666
10:22:18	15.70	15.71	15.71	-0.16	9	164616
10:22:18	15.70	15.71	15.71	-0.16	30	164607
10:22:17	15.70	15.71	15.71	-0.16	1	164577
10:22:17	15.70	15.71	15.71	-0.16	1	164576
10:22:16	15.70	15.71	15.71	-0.16	2	164575
10:22:15	15.70	15.71	15.71	-0.16	10	164573
10:22:15	15.70	15.71	15.71	-0.16	5	164563
10:22:15	15.70	15.71	15.71	-0.16	5	164558
10:22:13	15.70	15.71	15.70	-0.17	30	164553
10:22:13	15.70	15.71	15.71	-0.16	10	164523
10:22:12	15.70	15.71	15.71	-0.16	30	164513
10:22:12	15.70	15.71	15.71	-0.16	2	164483
10:22:12	15.70	15.71	15.71	-0.16	1	164481
10:22:11	15.70	15.71	15.71	-0.16	2	164480
10:22:11	15.70	15.71	15.71	-0.16	1	164478
10:22:09	15.70	15.71	15.71	-0.16	2	164477
10:22:09	15.70	15.71	15.71	-0.16	20	164475
10:22:08	15.70	15.71	15.71	-0.16	5	164455
10:22:08	15.70	15.71	15.71	-0.16	5	164450
10:22:08	15.70	15.71	15.71	-0.16	1	164445
10:22:08	15.70	15.71	15.71	-0.16	1	164444
10:22:08	15.70	15.71	15.71	-0.16	10	164443
10:22:06	15.70	15.71	15.71	-0.16	5	164433
10:22:06	15.70	15.71	15.71	-0.16	2	164428
10:22:06	15.70	15.71	15.71	-0.16	5	164426
10:22:05	15.70	15.71	15.71	-0.16	1	164421
10:22:05	15.70	15.71	15.71	-0.16	1	164420
10:22:05	15.70	15.71	15.71	-0.16	1	164419
10:22:05	15.70	15.71	15.71	-0.16	2	164418
10:22:04	15.70	15.71	15.71	-0.16	1	164416
10:22:04	15.70	15.71	15.71	-0.16	1	164415
10:22:04	15.70	15.71	15.71	-0.16	1	164414
10:22:04	15.70	15.71	15.71	-0.16	1	164413
10:22:03	15.70	15.71	15.71	-0.16	1	164412
10:22:03	15.70	15.71	15.71	-0.16	1	164411
10:22:03	15.70	15.71	15.71	-0.16	10	164410
10:22:02	15.70	15.71	15.71	-0.16	1	164400
10:22:01	15.70	15.71	15.71	-0.16	1	164399
10:22:01	15.70	15.71	15.71	-0.16	1	164398
10:22:00	15.70	15.71	15.71	-0.16	2	164397
10:22:00	15.70	15.71	15.71	-0.16	2	164395
10:22:00	15.70	15.71	15.71	-0.16	1	164393
10:21:58	15.70	15.71	15.71	-0.16	3	164392
10:21:57	15.70	15.71	15.71	-0.16	20	164389
10:21:57	15.70	15.71	15.71	-0.16	2	164369
10:21:57	15.70	15.71	15.71	-0.16	5	164367
10:21:56	15.70	15.71	15.71	-0.16	2	164362
10:21:56	15.70	15.71	15.71	-0.16	30	164360
10:21:54	15.70	15.71	15.71	-0.16	1	164330
10:21:54	15.70	15.71	15.71	-0.16	1	164329
10:21:54	15.70	15.71	15.71	-0.16	1	164328
10:21:52	15.70	15.71	15.71	-0.16	1	164327
10:21:51	15.70	15.71	15.71	-0.16	5	164326
10:21:51	15.70	15.71	15.71	-0.16	5	164321
10:21:51	15.70	15.71	15.71	-0.16	3	164316
10:21:51	15.70	15.71	15.71	-0.16	1	164313
10:21:50	15.70	15.71	15.70	-0.17	3	164312
10:21:50	15.70	15.71	15.71	-0.16	1	164309
10:21:48	15.70	15.71	15.71	-0.16	1	164308
10:21:48	15.70	15.71	15.71	-0.16	2	164307
10:21:48	15.70	15.71	15.71	-0.16	2	164305
10:21:47	15.70	15.71	15.71	-0.16	30	164303
10:21:46	15.70	15.71	15.71	-0.16	20	164273
10:21:46	15.70	15.71	15.71	-0.16	2	164253
10:21:45	15.70	15.71	15.71	-0.16	1	164251
10:21:44	15.70	15.71	15.70	-0.17	2	164250
10:21:44	15.70	15.71	15.71	-0.16	23	164248
10:21:44	15.70	15.71	15.71	-0.16	1	164225
10:21:43	15.70	15.71	15.71	-0.16	2	164224
10:21:43	15.70	15.71	15.71	-0.16	10	164222
10:21:43	15.70	15.71	15.71	-0.16	2	164212
10:21:42	15.70	15.71	15.71	-0.16	20	164210
10:21:42	15.70	15.71	15.71	-0.16	1	164190
10:21:41	15.70	15.71	15.71	-0.16	2	164189
10:21:41	15.70	15.71	15.71	-0.16	5	164187
10:21:40	15.70	15.71	15.71	-0.16	3	164182
10:21:40	15.70	15.71	15.71	-0.16	1	164179
10:21:39	15.70	15.71	15.71	-0.16	1	164178
10:21:39	15.70	15.71	15.71	-0.16	1	164177
10:21:39	15.70	15.71	15.71	-0.16	4	164176
10:21:39	15.70	15.71	15.71	-0.16	1	164172
10:21:38	15.70	15.71	15.71	-0.16	2	164171
10:21:38	15.70	15.71	15.70	-0.17	7	164169
10:21:37	15.70	15.71	15.71	-0.16	1	164162
10:21:36	15.70	15.71	15.71	-0.16	2	164161
10:21:35	15.70	15.71	15.71	-0.16	10	164159
10:21:35	15.70	15.71	15.71	-0.16	1	164149
10:21:35	15.70	15.71	15.71	-0.16	1	164148
10:21:34	15.70	15.71	15.71	-0.16	2	164147
10:21:32	15.70	15.71	15.71	-0.16	6	164145
10:21:31	15.70	15.71	15.71	-0.16	3	164139
10:21:30	15.70	15.71	15.71	-0.16	1	164136
10:21:30	15.70	15.71	15.71	-0.16	30	164135
10:21:29	15.70	15.71	15.71	-0.16	1	164105
10:21:29	15.70	15.71	15.71	-0.16	2	164104
10:21:27	15.70	15.71	15.71	-0.16	2	164102
10:21:27	15.70	15.71	15.71	-0.16	1	164100
10:21:27	15.70	15.71	15.71	-0.16	1	164099
10:21:25	15.70	15.71	15.71	-0.16	2	164098
10:21:25	15.70	15.71	15.71	-0.16	2	164096
10:21:25	15.70	15.71	15.71	-0.16	2	164094
10:21:25	15.70	15.71	15.71	-0.16	1	164092
10:21:24	15.70	15.71	15.71	-0.16	1	164091
10:21:24	15.70	15.71	15.71	-0.16	10	164090
10:21:23	15.70	15.71	15.71	-0.16	1	164080
10:21:23	15.70	15.71	15.71	-0.16	1	164079
10:21:22	15.70	15.71	15.71	-0.16	5	164078
10:21:21	15.70	15.71	15.71	-0.16	10	164073
10:21:21	15.70	15.71	15.71	-0.16	2	164063
10:21:21	15.70	15.71	15.71	-0.16	1	164061
10:21:19	15.70	15.71	15.71	-0.16	1	164060
10:21:19	15.70	15.71	15.71	-0.16	10	164059
10:21:17	15.70	15.71	15.71	-0.16	1	164049
10:21:15	15.70	15.71	15.71	-0.16	2	164048
10:21:14	15.70	15.71	15.71	-0.16	1	164046
10:21:14	15.70	15.71	15.71	-0.16	1	164045
10:21:14	15.70	15.71	15.71	-0.16	2	164044
10:21:14	15.70	15.71	15.71	-0.16	1	164042
10:21:13	15.70	15.71	15.71	-0.16	1	164041
10:21:13	15.70	15.71	15.71	-0.16	1	164040
10:21:12	15.70	15.71	15.71	-0.16	1	164039
10:21:11	15.70	15.71	15.71	-0.16	1	164038
10:21:11	15.70	15.71	15.71	-0.16	1	164037
10:21:11	15.70	15.71	15.71	-0.16	10	164036
10:21:10	15.70	15.71	15.71	-0.16	10	164026
10:21:10	15.70	15.71	15.71	-0.16	2	164016
10:21:10	15.70	15.71	15.71	-0.16	2	164014
10:21:09	15.70	15.71	15.71	-0.16	2	164012
10:21:09	15.70	15.71	15.71	-0.16	1	164010
10:21:07	15.70	15.71	15.71	-0.16	2	164009
10:21:07	15.70	15.71	15.71	-0.16	1	164007
10:21:06	15.70	15.71	15.71	-0.16	2	164006
10:21:05	15.70	15.71	15.71	-0.16	1	164004
10:21:04	15.70	15.71	15.71	-0.16	20	164003
10:21:04	15.70	15.71	15.71	-0.16	15	163983
10:21:04	15.70	15.71	15.71	-0.16	1	163968
10:21:02	15.70	15.71	15.70	-0.17	2	163967
10:21:01	15.70	15.71	15.71	-0.16	1	163965
10:21:01	15.70	15.71	15.71	-0.16	5	163964
10:21:00	15.70	15.71	15.71	-0.16	1	163959
10:21:00	15.70	15.71	15.71	-0.16	2	163958
10:20:59	15.70	15.71	15.71	-0.16	2	163956
10:20:58	15.70	15.71	15.71	-0.16	10	163954
10:20:58	15.70	15.71	15.71	-0.16	1	163944
10:20:57	15.70	15.71	15.71	-0.16	1	163943
10:20:57	15.70	15.71	15.71	-0.16	2	163942
10:20:57	15.70	15.71	15.71	-0.16	2	163940
10:20:55	15.70	15.71	15.71	-0.16	1	163938
10:20:55	15.70	15.71	15.71	-0.16	10	163937
10:20:54	15.70	15.71	15.71	-0.16	2	163927
10:20:54	15.70	15.71	15.71	-0.16	10	163925
10:20:54	15.70	15.71	15.71	-0.16	1	163915
10:20:54	15.70	15.71	15.71	-0.16	1	163914
10:20:53	15.70	15.71	15.71	-0.16	1	163913
10:20:53	15.70	15.71	15.71	-0.16	1	163912
10:20:53	15.70	15.71	15.71	-0.16	1	163911
10:20:52	15.70	15.71	15.71	-0.16	1	163910
10:20:51	15.70	15.71	15.71	-0.16	20	163909
10:20:51	15.70	15.71	15.71	-0.16	3	163889
10:20:51	15.70	15.71	15.71	-0.16	10	163886
10:20:51	15.70	15.71	15.71	-0.16	1	163876
10:20:51	15.70	15.71	15.71	-0.16	1	163875
10:20:51	15.70	15.71	15.71	-0.16	1	163874
10:20:51	15.70	15.71	15.71	-0.16	10	163873
10:20:50	15.70	15.71	15.71	-0.16	3	163863
10:20:50	15.70	15.71	15.71	-0.16	3	163860
10:20:49	15.70	15.71	15.71	-0.16	5	163857
10:20:49	15.70	15.71	15.71	-0.16	1	163852
10:20:49	15.70	15.71	15.71	-0.16	1	163851
10:20:49	15.70	15.71	15.71	-0.16	4	163850
10:20:47	15.70	15.71	15.71	-0.16	5	163846
10:20:47	15.70	15.71	15.71	-0.16	1	163841
10:20:46	15.70	15.71	15.71	-0.16	1	163840
10:20:46	15.70	15.71	15.71	-0.16	2	163839
10:20:46	15.70	15.71	15.71	-0.16	1	163837
10:20:45	15.70	15.71	15.71	-0.16	6	163836
10:20:45	15.70	15.71	15.71	-0.16	2	163830
10:20:45	15.70	15.71	15.71	-0.16	2	163828
10:20:44	15.70	15.71	15.71	-0.16	1	163826
10:20:44	15.70	15.71	15.71	-0.16	2	163825
10:20:44	15.70	15.71	15.71	-0.16	3	163823
10:20:43	15.70	15.71	15.71	-0.16	1	163820
10:20:41	15.70	15.71	15.71	-0.16	1	163819
10:20:41	15.70	15.71	15.71	-0.16	1	163818
10:20:40	15.70	15.71	15.71	-0.16	2	163817
10:20:39	15.70	15.71	15.71	-0.16	1	163815
10:20:38	15.70	15.71	15.71	-0.16	1	163814
10:20:37	15.70	15.71	15.71	-0.16	1	163813
10:20:37	15.70	15.71	15.71	-0.16	2	163812
10:20:36	15.70	15.71	15.71	-0.16	2	163810
10:20:36	15.70	15.71	15.71	-0.16	4	163808
10:20:36	15.70	15.71	15.71	-0.16	5	163804
10:20:35	15.70	15.71	15.71	-0.16	1	163799
10:20:34	15.70	15.71	15.71	-0.16	3	163798
10:20:33	15.70	15.71	15.71	-0.16	3	163795
10:20:30	15.70	15.71	15.70	-0.17	2	163792
10:20:30	15.70	15.71	15.71	-0.16	5	163790
10:20:30	15.70	15.71	15.71	-0.16	2	163785
10:20:29	15.70	15.71	15.71	-0.16	2	163783
10:20:29	15.70	15.71	15.71	-0.16	1	163781
10:20:29	15.70	15.71	15.71	-0.16	1	163780
10:20:29	15.70	15.71	15.71	-0.16	4	163779
10:20:29	15.70	15.71	15.71	-0.16	4	163775
10:20:28	15.70	15.71	15.71	-0.16	1	163771
10:20:26	15.70	15.71	15.71	-0.16	10	163770
10:20:26	15.70	15.71	15.71	-0.16	10	163760
10:20:25	15.70	15.71	15.71	-0.16	4	163750
10:20:25	15.70	15.71	15.71	-0.16	10	163746
10:20:25	15.70	15.71	15.71	-0.16	1	163736
10:20:25	15.70	15.71	15.71	-0.16	1	163735
10:20:24	15.70	15.71	15.71	-0.16	2	163734
10:20:24	15.70	15.71	15.71	-0.16	2	163732
10:20:22	15.70	15.71	15.71	-0.16	2	163730
10:20:22	15.70	15.71	15.71	-0.16	1	163728
10:20:22	15.70	15.71	15.71	-0.16	2	163727
10:20:21	15.70	15.71	15.71	-0.16	3	163725
10:20:20	15.70	15.71	15.71	-0.16	2	163722
10:20:20	15.70	15.71	15.71	-0.16	1	163720
10:20:17	15.70	15.71	15.71	-0.16	5	163719
10:20:15	15.70	15.71	15.71	-0.16	2	163714
10:20:13	15.70	15.71	15.71	-0.16	1	163712
10:20:13	15.70	15.71	15.71	-0.16	10	163711
10:20:12	15.70	15.71	15.71	-0.16	5	163701
10:20:12	15.70	15.71	15.71	-0.16	7	163696
10:20:11	15.70	15.71	15.71	-0.16	1	163689
10:20:11	15.70	15.71	15.71	-0.16	2	163688
10:20:09	15.70	15.71	15.71	-0.16	1	163686
10:20:09	15.70	15.71	15.71	-0.16	3	163685
10:20:06	15.70	15.71	15.71	-0.16	5	163682
10:20:06	15.70	15.71	15.71	-0.16	2	163677
10:20:05	15.70	15.71	15.71	-0.16	2	163675
10:20:05	15.70	15.71	15.71	-0.16	2	163673
10:20:05	15.70	15.71	15.71	-0.16	2	163671
10:20:04	15.70	15.71	15.71	-0.16	6	163669
10:20:03	15.70	15.71	15.71	-0.16	2	163663
10:20:03	15.70	15.71	15.71	-0.16	5	163661
10:20:02	15.70	15.71	15.70	-0.17	50	163656
10:20:02	15.70	15.71	15.71	-0.16	1	163606
10:20:01	15.70	15.71	15.71	-0.16	2	163605
10:20:01	15.70	15.71	15.71	-0.16	10	163603
10:20:00	15.70	15.71	15.71	-0.16	2	163593
10:19:59	15.70	15.71	15.71	-0.16	1	163591
10:19:59	15.70	15.71	15.71	-0.16	1	163590
10:19:59	15.70	15.71	15.71	-0.16	1	163589
10:19:59	15.70	15.71	15.71	-0.16	1	163588
10:19:59	15.70	15.71	15.71	-0.16	19	163587
10:19:57	15.70	15.71	15.71	-0.16	2	163568
10:19:56	15.70	15.71	15.71	-0.16	1	163566
10:19:56	15.70	15.71	15.70	-0.17	50	163565
10:19:55	15.70	15.71	15.71	-0.16	1	163515
10:19:55	15.70	15.71	15.71	-0.16	1	163514
10:19:55	15.70	15.71	15.71	-0.16	10	163513
10:19:55	15.70	15.71	15.71	-0.16	20	163503
10:19:53	15.70	15.71	15.71	-0.16	2	163483
10:19:53	15.70	15.71	15.71	-0.16	1	163481
10:19:53	15.70	15.71	15.71	-0.16	3	163480
10:19:53	15.70	15.71	15.71	-0.16	1	163477
10:19:53	15.70	15.71	15.71	-0.16	1	163476
10:19:52	15.70	15.71	15.71	-0.16	1	163475
10:19:52	15.70	15.71	15.71	-0.16	1	163474
10:19:51	15.70	15.71	15.71	-0.16	1	163473
10:19:51	15.70	15.71	15.71	-0.16	2	163472
10:19:51	15.70	15.71	15.71	-0.16	2	163470
10:19:50	15.70	15.71	15.71	-0.16	1	163468
10:19:50	15.70	15.71	15.71	-0.16	1	163467
10:19:49	15.70	15.71	15.71	-0.16	5	163466
10:19:49	15.70	15.71	15.71	-0.16	2	163461
10:19:48	15.70	15.71	15.71	-0.16	1	163459
10:19:48	15.70	15.71	15.70	-0.17	50	163458
10:19:48	15.70	15.71	15.71	-0.16	45	163408
10:19:47	15.70	15.71	15.71	-0.16	5	163363
10:19:47	15.70	15.71	15.71	-0.16	1	163358
10:19:47	15.70	15.71	15.71	-0.16	3	163357
10:19:47	15.70	15.71	15.71	-0.16	1	163354
10:19:47	15.70	15.71	15.71	-0.16	5	163353
10:19:46	15.70	15.71	15.71	-0.16	1	163348
10:19:45	15.70	15.71	15.71	-0.16	5	163347
10:19:45	15.70	15.71	15.71	-0.16	1	163342
10:19:44	15.70	15.71	15.71	-0.16	3	163341
10:19:44	15.70	15.71	15.71	-0.16	1	163338
10:19:43	15.70	15.71	15.71	-0.16	1	163337
10:19:43	15.70	15.71	15.71	-0.16	1	163336
10:19:40	15.70	15.71	15.71	-0.16	1	163335
10:19:39	15.70	15.71	15.71	-0.16	1	163334
10:19:37	15.70	15.71	15.71	-0.16	3	163333
10:19:37	15.70	15.71	15.71	-0.16	2	163330
10:19:36	15.70	15.71	15.71	-0.16	1	163328
10:19:35	15.70	15.71	15.71	-0.16	2	163327
10:19:35	15.70	15.71	15.70	-0.17	2	163325
10:19:35	15.70	15.71	15.71	-0.16	5	163323
10:19:35	15.70	15.71	15.71	-0.16	20	163318
10:19:35	15.70	15.71	15.71	-0.16	2	163298
10:19:34	15.70	15.71	15.71	-0.16	1	163296
10:19:34	15.70	15.71	15.71	-0.16	1	163295
10:19:34	15.70	15.71	15.71	-0.16	1	163294
10:19:33	15.70	15.71	15.71	-0.16	2	163293
10:19:33	15.70	15.71	15.71	-0.16	1	163291
10:19:32	15.70	15.71	15.71	-0.16	3	163290
10:19:32	15.70	15.71	15.71	-0.16	5	163287
10:19:32	15.70	15.71	15.71	-0.16	1	163282
10:19:30	15.70	15.71	15.71	-0.16	20	163281
10:19:30	15.70	15.71	15.71	-0.16	1	163261
10:19:30	15.70	15.71	15.71	-0.16	2	163260
10:19:29	15.70	15.71	15.71	-0.16	1	163258
10:19:28	15.70	15.71	15.71	-0.16	1	163257
10:19:28	15.70	15.71	15.71	-0.16	2	163256
10:19:28	15.70	15.71	15.71	-0.16	2	163254
10:19:26	15.70	15.71	15.71	-0.16	5	163252
10:19:26	15.70	15.71	15.71	-0.16	1	163247
10:19:24	15.70	15.71	15.71	-0.16	1	163246
10:19:24	15.70	15.71	15.71	-0.16	2	163245
10:19:24	15.70	15.71	15.71	-0.16	2	163243
10:19:24	15.70	15.71	15.71	-0.16	2	163241
10:19:24	15.70	15.71	15.71	-0.16	1	163239
10:19:22	15.70	15.71	15.71	-0.16	1	163238
10:19:21	15.70	15.71	15.71	-0.16	1	163237
10:19:20	15.70	15.71	15.71	-0.16	1	163236
10:19:20	15.70	15.71	15.71	-0.16	5	163235
10:19:20	15.70	15.71	15.71	-0.16	3	163230
10:19:20	15.70	15.71	15.71	-0.16	1	163227
10:19:18	15.70	15.71	15.71	-0.16	5	163226
10:19:17	15.70	15.71	15.71	-0.16	1	163221
10:19:16	15.70	15.71	15.71	-0.16	1	163220
10:19:16	15.70	15.71	15.71	-0.16	2	163219
10:19:14	15.70	15.71	15.71	-0.16	2	163217
10:19:14	15.70	15.71	15.71	-0.16	2	163215
10:19:13	15.70	15.71	15.71	-0.16	62	163213
10:19:12	15.70	15.71	15.71	-0.16	1	163151
10:19:12	15.70	15.71	15.71	-0.16	1	163150
10:19:11	15.70	15.71	15.71	-0.16	2	163149
10:19:11	15.70	15.71	15.71	-0.16	2	163147
10:19:10	15.70	15.71	15.71	-0.16	5	163145
10:19:09	15.70	15.71	15.71	-0.16	1	163140
10:19:09	15.70	15.71	15.71	-0.16	2	163139
10:19:09	15.70	15.71	15.71	-0.16	1	163137
10:19:09	15.70	15.71	15.71	-0.16	1	163136
10:19:09	15.70	15.71	15.71	-0.16	1	163135
10:19:08	15.70	15.71	15.71	-0.16	1	163134
10:19:08	15.70	15.71	15.71	-0.16	1	163133
10:19:08	15.70	15.71	15.71	-0.16	2	163132
10:19:08	15.70	15.71	15.71	-0.16	10	163130
10:19:08	15.70	15.71	15.71	-0.16	1	163120
10:19:05	15.70	15.71	15.71	-0.16	1	163119
10:19:05	15.70	15.71	15.71	-0.16	2	163118
10:19:04	15.70	15.71	15.71	-0.16	20	163116
10:19:04	15.70	15.71	15.71	-0.16	4	163096
10:19:02	15.70	15.71	15.71	-0.16	2	163092
10:19:01	15.70	15.71	15.71	-0.16	3	163090
10:18:59	15.70	15.71	15.71	-0.16	1	163087
10:18:58	15.70	15.71	15.71	-0.16	5	163086
10:18:58	15.70	15.71	15.71	-0.16	10	163081
10:18:56	15.70	15.71	15.71	-0.16	1	163071
10:18:56	15.70	15.71	15.71	-0.16	5	163070
10:18:55	15.70	15.71	15.71	-0.16	1	163065
10:18:55	15.70	15.71	15.71	-0.16	28	163064
10:18:54	15.70	15.71	15.71	-0.16	10	163036
10:18:53	15.70	15.71	15.71	-0.16	2	163026
10:18:52	15.70	15.71	15.71	-0.16	2	163024
10:18:52	15.70	15.71	15.70	-0.17	50	163022
10:18:52	15.70	15.71	15.70	-0.17	1	162972
10:18:52	15.70	15.71	15.70	-0.17	2	162971
10:18:51	15.70	15.71	15.71	-0.16	4	162969
10:18:51	15.70	15.71	15.71	-0.16	5	162965
10:18:51	15.70	15.71	15.71	-0.16	5	162960
10:18:49	15.70	15.71	15.71	-0.16	1	162955
10:18:48	15.70	15.71	15.71	-0.16	1	162954
10:18:48	15.70	15.71	15.71	-0.16	1	162953
10:18:48	15.70	15.71	15.71	-0.16	3	162952
10:18:47	15.70	15.71	15.71	-0.16	1	162949
10:18:46	15.70	15.71	15.71	-0.16	10	162948
10:18:46	15.70	15.71	15.71	-0.16	1	162938
10:18:46	15.70	15.71	15.71	-0.16	1	162937
10:18:45	15.70	15.71	15.71	-0.16	1	162936
10:18:44	15.70	15.71	15.71	-0.16	1	162935
10:18:43	15.70	15.71	15.71	-0.16	1	162934
10:18:43	15.70	15.71	15.71	-0.16	1	162933
10:18:42	15.70	15.71	15.71	-0.16	6	162932
10:18:42	15.70	15.71	15.71	-0.16	2	162926
10:18:42	15.70	15.71	15.71	-0.16	1	162924
10:18:41	15.70	15.71	15.71	-0.16	1	162923
10:18:39	15.70	15.71	15.71	-0.16	2	162922
10:18:39	15.70	15.71	15.71	-0.16	1	162920
10:18:39	15.70	15.71	15.71	-0.16	1	162919
10:18:37	15.70	15.71	15.71	-0.16	8	162918
10:18:36	15.70	15.71	15.71	-0.16	1	162910
10:18:36	15.70	15.71	15.71	-0.16	1	162909
10:18:33	15.70	15.71	15.71	-0.16	2	162908
10:18:33	15.70	15.71	15.71	-0.16	5	162906
10:18:33	15.70	15.71	15.71	-0.16	1	162901
10:18:33	15.70	15.71	15.71	-0.16	1	162900
10:18:32	15.70	15.71	15.71	-0.16	2	162899
10:18:32	15.70	15.71	15.71	-0.16	5	162897
10:18:31	15.70	15.71	15.71	-0.16	1	162892
10:18:31	15.70	15.71	15.71	-0.16	12	162891
10:18:31	15.70	15.71	15.71	-0.16	1	162879
10:18:29	15.70	15.71	15.71	-0.16	1	162878
10:18:29	15.70	15.71	15.71	-0.16	3	162877
10:18:29	15.70	15.71	15.70	-0.17	5	162874
10:18:28	15.70	15.71	15.71	-0.16	5	162869
10:18:25	15.70	15.71	15.71	-0.16	5	162864
10:18:25	15.70	15.71	15.71	-0.16	1	162859
10:18:24	15.70	15.71	15.71	-0.16	1	162858
10:18:23	15.70	15.71	15.71	-0.16	7	162857
10:18:23	15.70	15.71	15.71	-0.16	2	162850
10:18:23	15.70	15.71	15.71	-0.16	2	162848
10:18:23	15.70	15.71	15.71	-0.16	2	162846
10:18:22	15.70	15.71	15.71	-0.16	1	162844
10:18:22	15.70	15.71	15.71	-0.16	5	162843
10:18:20	15.70	15.71	15.71	-0.16	50	162838
10:18:19	15.70	15.71	15.71	-0.16	1	162788
10:18:19	15.70	15.71	15.71	-0.16	1	162787
10:18:19	15.70	15.71	15.71	-0.16	1	162786
10:18:18	15.70	15.71	15.71	-0.16	1	162785
10:18:18	15.70	15.71	15.71	-0.16	100	162784
10:18:17	15.70	15.71	15.71	-0.16	3	162684
10:18:17	15.70	15.71	15.71	-0.16	5	162681
10:18:15	15.70	15.71	15.71	-0.16	20	162676
10:18:13	15.70	15.71	15.71	-0.16	20	162656
10:18:13	15.70	15.71	15.71	-0.16	1	162636
10:18:13	15.70	15.71	15.71	-0.16	1	162635
10:18:11	15.70	15.71	15.71	-0.16	2	162634
10:18:11	15.70	15.71	15.71	-0.16	1	162632
10:18:09	15.70	15.71	15.71	-0.16	10	162631
10:18:08	15.70	15.71	15.71	-0.16	1	162621
10:18:07	15.70	15.71	15.71	-0.16	1	162620
10:18:05	15.70	15.71	15.71	-0.16	1	162619
10:18:04	15.70	15.71	15.71	-0.16	3	162618
10:18:04	15.70	15.71	15.71	-0.16	10	162615
10:18:04	15.70	15.71	15.71	-0.16	1	162605
10:18:03	15.70	15.71	15.71	-0.16	1	162604
10:18:02	15.70	15.71	15.71	-0.16	10	162603
10:18:02	15.70	15.71	15.71	-0.16	2	162593
10:18:01	15.70	15.71	15.71	-0.16	1	162591
10:18:00	15.70	15.71	15.71	-0.16	1	162590
10:17:59	15.70	15.71	15.71	-0.16	1	162589
10:17:59	15.70	15.71	15.71	-0.16	5	162588
10:17:59	15.70	15.71	15.71	-0.16	2	162583
10:17:57	15.70	15.71	15.71	-0.16	1	162581
10:17:55	15.70	15.71	15.71	-0.16	5	162580
10:17:54	15.70	15.71	15.71	-0.16	1	162575
10:17:54	15.70	15.71	15.71	-0.16	1	162574
10:17:52	15.70	15.71	15.71	-0.16	2	162573
10:17:51	15.70	15.71	15.71	-0.16	3	162571
10:17:51	15.70	15.71	15.71	-0.16	3	162568
10:17:51	15.70	15.71	15.71	-0.16	1	162565
10:17:49	15.70	15.71	15.71	-0.16	5	162564
10:17:48	15.70	15.71	15.71	-0.16	5	162559
10:17:48	15.70	15.71	15.71	-0.16	1	162554
10:17:44	15.70	15.71	15.71	-0.16	3	162553
10:17:43	15.70	15.71	15.71	-0.16	20	162550
10:17:43	15.70	15.71	15.71	-0.16	3	162530
10:17:43	15.70	15.71	15.71	-0.16	5	162527
10:17:43	15.70	15.71	15.71	-0.16	2	162522
10:17:43	15.70	15.71	15.71	-0.16	1	162520
10:17:42	15.70	15.71	15.71	-0.16	10	162519
10:17:42	15.70	15.71	15.70	-0.17	19	162509
10:17:41	15.70	15.71	15.71	-0.16	1	162490
10:17:40	15.70	15.71	15.71	-0.16	2	162489
10:17:40	15.70	15.71	15.71	-0.16	2	162487
10:17:40	15.70	15.71	15.71	-0.16	2	162485
10:17:40	15.70	15.71	15.70	-0.17	20	162483
10:17:40	15.70	15.71	15.71	-0.16	25	162463
10:17:38	15.70	15.71	15.71	-0.16	5	162438
10:17:38	15.70	15.71	15.71	-0.16	15	162433
10:17:38	15.70	15.71	15.71	-0.16	29	162418
10:17:36	15.70	15.71	15.71	-0.16	1	162389
10:17:34	15.70	15.71	15.71	-0.16	1	162388
10:17:34	15.70	15.71	15.71	-0.16	2	162387
10:17:33	15.70	15.71	15.71	-0.16	1	162385
10:17:32	15.70	15.71	15.71	-0.16	2	162384
10:17:32	15.70	15.71	15.71	-0.16	2	162382
10:17:31	15.70	15.71	15.71	-0.16	1	162380
10:17:31	15.70	15.71	15.71	-0.16	6	162379
10:17:30	15.70	15.71	15.71	-0.16	10	162373
10:17:30	15.70	15.71	15.71	-0.16	1	162363
10:17:30	15.70	15.71	15.71	-0.16	30	162362
10:17:29	15.70	15.71	15.71	-0.16	1	162332
10:17:29	15.70	15.71	15.71	-0.16	1	162331
10:17:29	15.70	15.71	15.71	-0.16	1	162330
10:17:28	15.70	15.71	15.71	-0.16	10	162329
10:17:28	15.70	15.71	15.71	-0.16	5	162319
10:17:27	15.70	15.71	15.71	-0.16	5	162314
10:17:26	15.70	15.71	15.71	-0.16	1	162309
10:17:26	15.70	15.71	15.71	-0.16	6	162308
10:17:26	15.70	15.71	15.71	-0.16	1	162302
10:17:25	15.70	15.71	15.71	-0.16	5	162301
10:17:25	15.70	15.71	15.70	-0.17	1	162296
10:17:25	15.70	15.71	15.71	-0.16	1	162295
10:17:22	15.70	15.71	15.71	-0.16	5	162294
10:17:22	15.70	15.71	15.71	-0.16	1	162289
10:17:22	15.70	15.71	15.71	-0.16	5	162288
10:17:21	15.70	15.71	15.71	-0.16	2	162283
10:17:21	15.70	15.71	15.71	-0.16	1	162281
10:17:19	15.70	15.71	15.71	-0.16	1	162280
10:17:19	15.70	15.71	15.71	-0.16	15	162279
10:17:19	15.70	15.71	15.71	-0.16	30	162264
10:17:18	15.70	15.71	15.71	-0.16	1	162234
10:17:17	15.70	15.71	15.71	-0.16	1	162233
10:17:16	15.70	15.71	15.71	-0.16	1	162232
10:17:16	15.70	15.71	15.71	-0.16	2	162231
10:17:15	15.70	15.71	15.71	-0.16	1	162229
10:17:10	15.70	15.71	15.71	-0.16	10	162228
10:17:10	15.70	15.71	15.71	-0.16	2	162218
10:17:07	15.70	15.71	15.71	-0.16	5	162216
10:17:07	15.70	15.71	15.71	-0.16	5	162211
10:17:06	15.70	15.71	15.71	-0.16	3	162206
10:17:05	15.70	15.71	15.70	-0.17	180	162203
10:17:04	15.70	15.71	15.71	-0.16	3	162023
10:17:03	15.70	15.71	15.71	-0.16	1	162020
10:17:03	15.70	15.71	15.71	-0.16	1	162019
10:17:03	15.70	15.71	15.71	-0.16	1	162018
10:17:03	15.70	15.71	15.71	-0.16	10	162017
10:17:03	15.70	15.71	15.71	-0.16	5	162007
10:17:03	15.70	15.71	15.71	-0.16	1	162002
10:17:03	15.70	15.71	15.71	-0.16	1	162001
10:17:01	15.70	15.71	15.71	-0.16	2	162000
10:17:00	15.70	15.71	15.71	-0.16	8	161998
10:16:59	15.70	15.71	15.71	-0.16	3	161990
10:16:59	15.70	15.71	15.71	-0.16	1	161987
10:16:59	15.70	15.71	15.71	-0.16	2	161986
10:16:59	15.70	15.71	15.71	-0.16	5	161984
10:16:58	15.70	15.71	15.71	-0.16	2	161979
10:16:58	15.70	15.71	15.71	-0.16	10	161977
10:16:57	15.70	15.71	15.70	-0.17	1	161967
10:16:57	15.70	15.71	15.71	-0.16	5	161966
10:16:55	15.70	15.71	15.71	-0.16	10	161961
10:16:55	15.70	15.71	15.71	-0.16	20	161951
10:16:54	15.70	15.71	15.71	-0.16	4	161931
10:16:52	15.70	15.71	15.71	-0.16	1	161927
10:16:51	15.70	15.71	15.71	-0.16	2	161926
10:16:50	15.70	15.71	15.71	-0.16	1	161924
10:16:50	15.70	15.71	15.71	-0.16	1	161923
10:16:49	15.70	15.71	15.71	-0.16	10	161922
10:16:48	15.70	15.71	15.71	-0.16	5	161912
10:16:48	15.70	15.71	15.71	-0.16	5	161907
10:16:46	15.70	15.71	15.71	-0.16	30	161902
10:16:45	15.70	15.71	15.71	-0.16	1	161872
10:16:43	15.70	15.71	15.71	-0.16	10	161871
10:16:41	15.70	15.71	15.71	-0.16	4	161861
10:16:41	15.70	15.71	15.71	-0.16	1	161857
10:16:41	15.70	15.71	15.71	-0.16	2	161856
10:16:41	15.70	15.71	15.71	-0.16	2	161854
10:16:40	15.70	15.71	15.71	-0.16	10	161852
10:16:40	15.70	15.71	15.71	-0.16	1	161842
10:16:39	15.70	15.71	15.71	-0.16	3	161841
10:16:39	15.70	15.71	15.71	-0.16	5	161838
10:16:38	15.70	15.71	15.71	-0.16	1	161833
10:16:38	15.70	15.71	15.71	-0.16	1	161832
10:16:38	15.70	15.71	15.71	-0.16	2	161831
10:16:37	15.70	15.71	15.71	-0.16	10	161829
10:16:36	15.70	15.71	15.71	-0.16	5	161819
10:16:34	15.70	15.71	15.71	-0.16	6	161814
10:16:32	15.70	15.71	15.71	-0.16	3	161808
10:16:32	15.70	15.71	15.71	-0.16	1	161805
10:16:32	15.70	15.71	15.71	-0.16	2	161804
10:16:32	15.70	15.71	15.71	-0.16	5	161802
10:16:31	15.70	15.71	15.71	-0.16	1	161797
10:16:31	15.70	15.71	15.71	-0.16	1	161796
10:16:31	15.70	15.71	15.71	-0.16	1	161795
10:16:31	15.70	15.71	15.71	-0.16	1	161794
10:16:31	15.70	15.71	15.71	-0.16	1	161793
10:16:30	15.70	15.71	15.71	-0.16	2	161792
10:16:30	15.70	15.71	15.71	-0.16	1	161790
10:16:30	15.70	15.71	15.71	-0.16	1	161789
10:16:28	15.70	15.71	15.71	-0.16	2	161788
10:16:26	15.70	15.71	15.71	-0.16	400	161786
10:16:25	15.70	15.71	15.71	-0.16	5	161386
10:16:25	15.70	15.71	15.71	-0.16	4	161381
10:16:24	15.70	15.71	15.71	-0.16	1	161377
10:16:23	15.70	15.71	15.71	-0.16	3	161376
10:16:23	15.70	15.71	15.71	-0.16	5	161373
10:16:23	15.70	15.71	15.71	-0.16	5	161368
10:16:20	15.70	15.71	15.71	-0.16	63	161363
10:16:20	15.70	15.71	15.71	-0.16	30	161300
10:16:19	15.70	15.71	15.71	-0.16	5	161270
10:16:18	15.70	15.71	15.71	-0.16	5	161265
10:16:18	15.70	15.71	15.71	-0.16	20	161260
10:16:15	15.70	15.71	15.71	-0.16	1	161240
10:16:15	15.70	15.71	15.71	-0.16	7	161239
10:16:14	15.70	15.71	15.71	-0.16	1	161232
10:16:14	15.70	15.71	15.71	-0.16	1	161231
10:16:13	15.70	15.71	15.71	-0.16	1	161230
10:16:13	15.70	15.71	15.71	-0.16	1	161229
10:16:13	15.70	15.71	15.71	-0.16	1	161228
10:16:12	15.70	15.71	15.71	-0.16	3	161227
10:16:12	15.70	15.71	15.71	-0.16	2	161224
10:16:12	15.70	15.71	15.71	-0.16	2	161222
10:16:11	15.70	15.71	15.71	-0.16	6	161220
10:16:11	15.70	15.71	15.71	-0.16	1	161214
10:16:11	15.70	15.71	15.71	-0.16	2	161213
10:16:10	15.70	15.71	15.71	-0.16	2	161211
10:16:10	15.70	15.71	15.70	-0.17	150	161209
10:16:08	15.70	15.71	15.71	-0.16	2	161059
10:16:08	15.70	15.71	15.71	-0.16	1	161057
10:16:06	15.70	15.71	15.71	-0.16	1	161056
10:16:06	15.70	15.71	15.71	-0.16	1	161055
10:16:06	15.70	15.71	15.71	-0.16	2	161054
10:16:06	15.70	15.71	15.71	-0.16	5	161052
10:16:05	15.70	15.71	15.71	-0.16	1	161047
10:16:03	15.70	15.71	15.71	-0.16	10	161046
10:16:03	15.70	15.71	15.71	-0.16	31	161036
10:16:03	15.70	15.71	15.71	-0.16	1	161005
10:16:02	15.70	15.71	15.71	-0.16	1	161004
10:16:01	15.70	15.71	15.71	-0.16	1	161003
10:16:01	15.70	15.71	15.71	-0.16	5	161002
10:16:00	15.70	15.71	15.71	-0.16	2	160997
10:15:58	15.70	15.71	15.71	-0.16	2	160995
10:15:58	15.70	15.71	15.71	-0.16	4	160993
10:15:57	15.70	15.71	15.71	-0.16	1	160989
10:15:56	15.70	15.71	15.71	-0.16	5	160988
10:15:54	15.70	15.71	15.71	-0.16	2	160983
10:15:54	15.70	15.71	15.71	-0.16	1	160981
10:15:53	15.70	15.71	15.71	-0.16	1	160980
10:15:53	15.70	15.71	15.71	-0.16	2	160979
10:15:53	15.70	15.71	15.71	-0.16	1	160977
10:15:50	15.70	15.71	15.71	-0.16	5	160976
10:15:50	15.70	15.71	15.71	-0.16	2	160971
10:15:50	15.70	15.71	15.71	-0.16	2	160969
10:15:49	15.70	15.71	15.71	-0.16	1	160967
10:15:49	15.70	15.71	15.71	-0.16	1	160966
10:15:48	15.70	15.71	15.71	-0.16	10	160965
10:15:48	15.70	15.71	15.70	-0.17	2	160955
10:15:46	15.70	15.71	15.71	-0.16	2	160953
10:15:46	15.70	15.71	15.71	-0.16	2	160951
10:15:46	15.70	15.71	15.71	-0.16	2	160949
10:15:46	15.70	15.71	15.71	-0.16	1	160947
10:15:45	15.70	15.71	15.71	-0.16	1	160946
10:15:42	15.70	15.71	15.71	-0.16	2	160945
10:15:42	15.70	15.71	15.70	-0.17	29	160943
10:15:40	15.70	15.71	15.71	-0.16	5	160914
10:15:39	15.70	15.71	15.71	-0.16	2	160909
10:15:39	15.70	15.71	15.71	-0.16	5	160907
10:15:38	15.70	15.71	15.71	-0.16	1	160902
10:15:37	15.70	15.71	15.71	-0.16	3	160901
10:15:36	15.70	15.71	15.71	-0.16	1	160898
10:15:36	15.70	15.71	15.71	-0.16	10	160897
10:15:34	15.70	15.71	15.71	-0.16	1	160887
10:15:33	15.70	15.71	15.71	-0.16	1	160886
10:15:32	15.70	15.71	15.71	-0.16	5	160885
10:15:31	15.70	15.71	15.71	-0.16	10	160880
10:15:31	15.70	15.71	15.70	-0.17	5	160870
10:15:30	15.70	15.71	15.71	-0.16	1	160865
10:15:29	15.70	15.71	15.71	-0.16	1	160864
10:15:29	15.70	15.71	15.71	-0.16	10	160863
10:15:29	15.70	15.71	15.71	-0.16	20	160853
10:15:28	15.70	15.71	15.71	-0.16	4	160833
10:15:27	15.70	15.71	15.71	-0.16	1	160829
10:15:27	15.70	15.71	15.71	-0.16	1	160828
10:15:27	15.70	15.71	15.71	-0.16	1	160827
10:15:24	15.70	15.71	15.71	-0.16	1	160826
10:15:24	15.70	15.71	15.71	-0.16	10	160825
10:15:24	15.70	15.71	15.71	-0.16	1	160815
10:15:24	15.70	15.71	15.71	-0.16	5	160814
10:15:23	15.70	15.71	15.71	-0.16	1	160809
10:15:23	15.70	15.71	15.71	-0.16	1	160808
10:15:23	15.70	15.71	15.71	-0.16	10	160807
10:15:23	15.70	15.71	15.70	-0.17	12	160797
10:15:22	15.70	15.71	15.71	-0.16	2	160785
10:15:22	15.70	15.71	15.71	-0.16	10	160783
10:15:21	15.70	15.71	15.71	-0.16	1	160773
10:15:20	15.70	15.71	15.71	-0.16	3	160772
10:15:19	15.70	15.71	15.71	-0.16	2	160769
10:15:19	15.70	15.71	15.71	-0.16	10	160767
10:15:19	15.70	15.71	15.71	-0.16	1	160757
10:15:18	15.70	15.71	15.71	-0.16	1	160756
10:15:16	15.70	15.71	15.71	-0.16	5	160755
10:15:15	15.70	15.71	15.71	-0.16	1	160750
10:15:13	15.70	15.71	15.71	-0.16	1	160749
10:15:12	15.70	15.71	15.71	-0.16	1	160748
10:15:11	15.70	15.71	15.71	-0.16	2	160747
10:15:10	15.70	15.71	15.71	-0.16	2	160745
10:15:10	15.70	15.71	15.71	-0.16	1	160743
10:15:10	15.70	15.71	15.71	-0.16	10	160742
10:15:10	15.70	15.71	15.71	-0.16	1	160732
10:15:09	15.70	15.71	15.71	-0.16	1	160731
10:15:09	15.70	15.71	15.71	-0.16	1	160730
10:15:08	15.70	15.71	15.71	-0.16	5	160729
10:15:07	15.70	15.71	15.71	-0.16	2	160724
10:15:06	15.70	15.71	15.71	-0.16	10	160722
10:15:05	15.70	15.71	15.71	-0.16	10	160712
10:15:05	15.70	15.71	15.71	-0.16	2	160702
10:15:05	15.70	15.71	15.71	-0.16	1	160700
10:15:03	15.70	15.71	15.71	-0.16	25	160699
10:15:02	15.70	15.71	15.71	-0.16	2	160674
10:15:02	15.70	15.71	15.71	-0.16	8	160672
10:15:02	15.70	15.71	15.71	-0.16	3	160664
10:15:01	15.70	15.71	15.71	-0.16	1	160661
10:15:01	15.70	15.71	15.71	-0.16	2	160660
10:14:59	15.70	15.71	15.71	-0.16	2	160658
10:14:59	15.70	15.71	15.71	-0.16	2	160656
10:14:58	15.70	15.71	15.71	-0.16	1	160654
10:14:58	15.70	15.71	15.71	-0.16	1	160653
10:14:57	15.70	15.71	15.71	-0.16	5	160652
10:14:57	15.70	15.71	15.71	-0.16	15	160647
10:14:56	15.70	15.71	15.71	-0.16	10	160632
10:14:56	15.70	15.71	15.71	-0.16	5	160622
10:14:56	15.70	15.71	15.71	-0.16	10	160617
10:14:55	15.70	15.71	15.71	-0.16	1	160607
10:14:55	15.70	15.71	15.70	-0.17	2	160606
10:14:54	15.70	15.71	15.71	-0.16	30	160604
10:14:54	15.70	15.71	15.71	-0.16	2	160574
10:14:53	15.70	15.71	15.71	-0.16	1	160572
10:14:52	15.70	15.71	15.71	-0.16	1	160571
10:14:52	15.70	15.71	15.71	-0.16	20	160570
10:14:52	15.70	15.71	15.71	-0.16	2	160550
10:14:50	15.70	15.71	15.71	-0.16	1	160548
10:14:49	15.70	15.71	15.71	-0.16	2	160547
10:14:49	15.70	15.71	15.71	-0.16	1	160545
10:14:49	15.70	15.71	15.71	-0.16	3	160544
10:14:48	15.70	15.71	15.71	-0.16	7	160541
10:14:47	15.70	15.71	15.71	-0.16	2	160534
10:14:47	15.70	15.71	15.71	-0.16	10	160532
10:14:46	15.70	15.71	15.71	-0.16	2	160522
10:14:46	15.70	15.71	15.71	-0.16	1	160520
10:14:46	15.70	15.71	15.71	-0.16	3	160519
10:14:46	15.70	15.71	15.71	-0.16	3	160516
10:14:45	15.70	15.71	15.71	-0.16	1	160513
10:14:43	15.70	15.71	15.71	-0.16	1	160512
10:14:42	15.70	15.71	15.71	-0.16	1	160511
10:14:42	15.70	15.71	15.71	-0.16	1	160510
10:14:42	15.70	15.71	15.71	-0.16	2	160509
10:14:42	15.70	15.71	15.71	-0.16	2	160507
10:14:42	15.70	15.71	15.71	-0.16	1	160505
10:14:41	15.70	15.71	15.71	-0.16	1	160504
10:14:41	15.70	15.71	15.71	-0.16	2	160503
10:14:41	15.70	15.71	15.71	-0.16	5	160501
10:14:40	15.70	15.71	15.71	-0.16	10	160496
10:14:38	15.70	15.71	15.71	-0.16	10	160486
10:14:38	15.70	15.71	15.71	-0.16	1	160476
10:14:37	15.70	15.71	15.71	-0.16	5	160475
10:14:36	15.70	15.71	15.71	-0.16	1	160470
10:14:36	15.70	15.71	15.71	-0.16	1	160469
10:14:34	15.70	15.71	15.71	-0.16	1	160468
10:14:34	15.70	15.71	15.71	-0.16	2	160467
10:14:34	15.70	15.71	15.71	-0.16	5	160465
10:14:34	15.70	15.71	15.71	-0.16	1	160460
10:14:34	15.70	15.71	15.71	-0.16	1	160459
10:14:32	15.70	15.71	15.71	-0.16	2	160458
10:14:32	15.70	15.71	15.71	-0.16	5	160456
10:14:30	15.70	15.71	15.71	-0.16	50	160451
10:14:29	15.70	15.71	15.71	-0.16	2	160401
10:14:28	15.70	15.71	15.71	-0.16	2	160399
10:14:28	15.70	15.71	15.71	-0.16	1	160397
10:14:28	15.70	15.71	15.71	-0.16	10	160396
10:14:27	15.70	15.71	15.71	-0.16	10	160386
10:14:26	15.70	15.71	15.71	-0.16	1	160376
10:14:25	15.70	15.71	15.71	-0.16	20	160375
10:14:25	15.70	15.71	15.71	-0.16	5	160355
10:14:22	15.70	15.71	15.71	-0.16	1	160350
10:14:22	15.70	15.71	15.71	-0.16	1	160349
10:14:22	15.70	15.71	15.71	-0.16	1	160348
10:14:21	15.70	15.71	15.71	-0.16	1	160347
10:14:21	15.70	15.71	15.71	-0.16	1	160346
10:14:21	15.70	15.71	15.71	-0.16	5	160345
10:14:20	15.70	15.71	15.71	-0.16	1	160340
10:14:19	15.70	15.71	15.71	-0.16	2	160339
10:14:19	15.70	15.71	15.71	-0.16	1	160337
10:14:18	15.70	15.71	15.71	-0.16	20	160336
10:14:17	15.70	15.71	15.71	-0.16	3	160316
10:14:17	15.70	15.71	15.71	-0.16	2	160313
10:14:16	15.70	15.71	15.71	-0.16	1	160311
10:14:16	15.70	15.71	15.71	-0.16	5	160310
10:14:15	15.70	15.71	15.71	-0.16	5	160305
10:14:15	15.70	15.71	15.71	-0.16	4	160300
10:14:14	15.70	15.71	15.71	-0.16	1	160296
10:14:14	15.70	15.71	15.71	-0.16	2	160295
10:14:14	15.70	15.71	15.71	-0.16	10	160293
10:14:13	15.70	15.71	15.71	-0.16	5	160283
10:14:13	15.70	15.71	15.71	-0.16	1	160278
10:14:12	15.70	15.71	15.71	-0.16	1	160277
10:14:12	15.70	15.71	15.71	-0.16	2	160276
10:14:09	15.70	15.71	15.71	-0.16	20	160274
10:14:09	15.70	15.71	15.71	-0.16	1	160254
10:14:09	15.70	15.71	15.71	-0.16	5	160253
10:14:08	15.70	15.71	15.71	-0.16	1	160248
10:14:08	15.70	15.71	15.71	-0.16	1	160247
10:14:08	15.70	15.71	15.71	-0.16	6	160246
10:14:08	15.70	15.71	15.71	-0.16	2	160240
10:14:08	15.70	15.71	15.71	-0.16	2	160238
10:14:07	15.70	15.71	15.71	-0.16	3	160236
10:14:07	15.70	15.71	15.71	-0.16	5	160233
10:14:06	15.70	15.71	15.71	-0.16	1	160228
10:14:06	15.70	15.71	15.71	-0.16	1	160227
10:14:06	15.70	15.71	15.71	-0.16	10	160226
10:14:05	15.70	15.71	15.71	-0.16	1	160216
10:14:05	15.70	15.71	15.71	-0.16	2	160215
10:14:04	15.70	15.71	15.71	-0.16	3	160213
10:14:03	15.70	15.71	15.71	-0.16	1	160210
10:14:03	15.70	15.71	15.71	-0.16	10	160209
10:14:02	15.70	15.71	15.71	-0.16	2	160199
10:14:02	15.70	15.71	15.71	-0.16	2	160197
10:14:00	15.70	15.71	15.71	-0.16	2	160195
10:13:59	15.70	15.71	15.71	-0.16	2	160193
10:13:59	15.70	15.71	15.71	-0.16	5	160191
10:13:59	15.70	15.71	15.71	-0.16	1	160186
10:13:59	15.70	15.71	15.71	-0.16	3	160185
10:13:58	15.70	15.71	15.71	-0.16	4	160182
10:13:58	15.70	15.71	15.71	-0.16	2	160178
10:13:58	15.70	15.71	15.71	-0.16	1	160176
10:13:57	15.70	15.71	15.71	-0.16	1	160175
10:13:57	15.70	15.71	15.71	-0.16	1	160174
10:13:56	15.70	15.71	15.71	-0.16	2	160173
10:13:55	15.70	15.71	15.71	-0.16	30	160171
10:13:54	15.70	15.71	15.71	-0.16	20	160141
10:13:54	15.70	15.71	15.71	-0.16	1	160121
10:13:54	15.70	15.71	15.71	-0.16	10	160120
10:13:54	15.70	15.71	15.71	-0.16	1	160110
10:13:53	15.70	15.71	15.71	-0.16	1	160109
10:13:53	15.70	15.71	15.71	-0.16	9	160108
10:13:52	15.70	15.71	15.71	-0.16	2	160099
10:13:52	15.70	15.71	15.71	-0.16	5	160097
10:13:52	15.70	15.71	15.71	-0.16	1	160092
10:13:51	15.70	15.71	15.71	-0.16	2	160091
10:13:51	15.70	15.71	15.71	-0.16	5	160089
10:13:50	15.70	15.71	15.71	-0.16	2	160084
10:13:50	15.70	15.71	15.71	-0.16	1	160082
10:13:50	15.70	15.71	15.71	-0.16	1	160081
10:13:49	15.70	15.71	15.71	-0.16	1	160080
10:13:48	15.70	15.71	15.71	-0.16	2	160079
10:13:45	15.70	15.71	15.71	-0.16	10	160077
10:13:43	15.70	15.71	15.71	-0.16	2	160067
10:13:43	15.70	15.71	15.71	-0.16	1	160065
10:13:43	15.70	15.71	15.71	-0.16	1	160064
10:13:41	15.70	15.71	15.71	-0.16	1	160063
10:13:41	15.70	15.71	15.71	-0.16	1	160062
10:13:40	15.70	15.71	15.71	-0.16	1	160061
10:13:40	15.70	15.71	15.71	-0.16	1	160060
10:13:40	15.70	15.71	15.71	-0.16	7	160059
10:13:40	15.70	15.71	15.71	-0.16	1	160052
10:13:38	15.70	15.71	15.71	-0.16	5	160051
10:13:38	15.70	15.71	15.71	-0.16	1	160046
10:13:38	15.70	15.71	15.71	-0.16	2	160045
10:13:37	15.70	15.71	15.71	-0.16	2	160043
10:13:37	15.70	15.71	15.71	-0.16	2	160041
10:13:37	15.70	15.71	15.71	-0.16	35	160039
10:13:36	15.70	15.71	15.71	-0.16	1	160004
10:13:36	15.70	15.71	15.71	-0.16	1	160003
10:13:36	15.70	15.71	15.71	-0.16	6	160002
10:13:35	15.70	15.71	15.71	-0.16	1	159996
10:13:34	15.70	15.71	15.71	-0.16	1	159995
10:13:34	15.70	15.71	15.71	-0.16	1	159994
10:13:33	15.70	15.71	15.71	-0.16	2	159993
10:13:33	15.70	15.71	15.71	-0.16	2	159991
10:13:32	15.70	15.71	15.71	-0.16	2	159989
10:13:30	15.70	15.71	15.71	-0.16	2	159987
10:13:29	15.70	15.71	15.71	-0.16	2	159985
10:13:29	15.70	15.71	15.71	-0.16	2	159983
10:13:29	15.70	15.71	15.71	-0.16	1	159981
10:13:29	15.70	15.71	15.71	-0.16	1	159980
10:13:28	15.70	15.71	15.71	-0.16	2	159979
10:13:26	15.70	15.71	15.71	-0.16	4	159977
10:13:26	15.70	15.71	15.71	-0.16	1	159973
10:13:25	15.70	15.71	15.71	-0.16	1	159972
10:13:25	15.70	15.71	15.71	-0.16	2	159971
10:13:25	15.70	15.71	15.71	-0.16	1	159969
10:13:23	15.70	15.71	15.71	-0.16	5	159968
10:13:22	15.70	15.71	15.71	-0.16	2	159963
10:13:20	15.70	15.71	15.71	-0.16	20	159961
10:13:19	15.70	15.71	15.71	-0.16	10	159941
10:13:19	15.70	15.71	15.70	-0.17	2	159931
10:13:19	15.70	15.71	15.71	-0.16	5	159929
10:13:18	15.70	15.71	15.71	-0.16	1	159924
10:13:18	15.70	15.71	15.71	-0.16	1	159923
10:13:17	15.70	15.71	15.71	-0.16	2	159922
10:13:17	15.70	15.71	15.71	-0.16	2	159920
10:13:16	15.70	15.71	15.71	-0.16	10	159918
10:13:16	15.70	15.71	15.71	-0.16	2	159908
10:13:15	15.70	15.71	15.71	-0.16	3	159906
10:13:15	15.70	15.71	15.71	-0.16	30	159903
10:13:15	15.70	15.71	15.71	-0.16	1	159873
10:13:13	15.70	15.71	15.71	-0.16	1	159872
10:13:13	15.70	15.71	15.71	-0.16	5	159871
10:13:11	15.70	15.71	15.71	-0.16	1	159866
10:13:11	15.70	15.71	15.71	-0.16	2	159865
10:13:11	15.70	15.71	15.71	-0.16	3	159863
10:13:09	15.70	15.71	15.71	-0.16	2	159860
10:13:08	15.70	15.71	15.71	-0.16	1	159858
10:13:08	15.70	15.71	15.71	-0.16	1	159857
10:13:07	15.70	15.71	15.71	-0.16	2	159856
10:13:07	15.70	15.71	15.71	-0.16	1	159854
10:13:07	15.70	15.71	15.71	-0.16	3	159853
10:13:06	15.70	15.71	15.71	-0.16	1	159850
10:13:04	15.70	15.71	15.71	-0.16	1	159849
10:13:03	15.70	15.71	15.71	-0.16	10	159848
10:13:02	15.70	15.71	15.71	-0.16	2	159838
10:13:01	15.70	15.71	15.71	-0.16	3	159836
10:13:01	15.70	15.71	15.71	-0.16	1	159833
10:13:00	15.70	15.71	15.71	-0.16	2	159832
10:13:00	15.70	15.71	15.71	-0.16	10	159830
10:12:59	15.70	15.71	15.71	-0.16	1	159820
10:12:58	15.70	15.71	15.71	-0.16	1	159819
10:12:58	15.70	15.71	15.71	-0.16	1	159818
10:12:58	15.70	15.71	15.71	-0.16	1	159817
10:12:58	15.70	15.71	15.71	-0.16	3	159816
10:12:54	15.70	15.71	15.71	-0.16	5	159813
10:12:54	15.70	15.71	15.71	-0.16	5	159808
10:12:54	15.70	15.71	15.71	-0.16	13	159803
10:12:53	15.70	15.71	15.71	-0.16	1	159790
10:12:53	15.70	15.71	15.71	-0.16	1	159789
10:12:52	15.70	15.71	15.71	-0.16	1	159788
10:12:52	15.70	15.71	15.71	-0.16	1	159787
10:12:49	15.70	15.71	15.71	-0.16	1	159786
10:12:48	15.70	15.71	15.71	-0.16	1	159785
10:12:47	15.70	15.71	15.71	-0.16	2	159784
10:12:47	15.70	15.71	15.71	-0.16	1	159782
10:12:47	15.70	15.71	15.71	-0.16	50	159781
10:12:47	15.70	15.71	15.71	-0.16	2	159731
10:12:46	15.70	15.71	15.71	-0.16	1	159729
10:12:46	15.70	15.71	15.71	-0.16	1	159728
10:12:44	15.70	15.71	15.71	-0.16	1	159727
10:12:44	15.70	15.71	15.71	-0.16	9	159726
10:12:44	15.70	15.71	15.71	-0.16	5	159717
10:12:42	15.70	15.71	15.71	-0.16	2	159712
10:12:41	15.70	15.71	15.71	-0.16	5	159710
10:12:40	15.70	15.71	15.71	-0.16	10	159705
10:12:39	15.70	15.71	15.71	-0.16	1	159695
10:12:38	15.70	15.71	15.71	-0.16	1	159694
10:12:37	15.70	15.71	15.71	-0.16	2	159693
10:12:37	15.70	15.71	15.71	-0.16	3	159691
10:12:35	15.70	15.71	15.71	-0.16	10	159688
10:12:35	15.70	15.71	15.71	-0.16	8	159678
10:12:34	15.70	15.71	15.71	-0.16	1	159670
10:12:30	15.70	15.71	15.71	-0.16	3	159669
10:12:27	15.70	15.71	15.71	-0.16	1	159666
10:12:27	15.70	15.71	15.71	-0.16	1	159665
10:12:25	15.70	15.71	15.71	-0.16	2	159664
10:12:25	15.70	15.71	15.71	-0.16	2	159662
10:12:24	15.70	15.71	15.71	-0.16	3	159660
10:12:23	15.70	15.71	15.70	-0.17	40	159657
10:12:23	15.70	15.71	15.71	-0.16	1	159617
10:12:22	15.70	15.71	15.71	-0.16	1	159616
10:12:22	15.70	15.71	15.71	-0.16	2	159615
10:12:22	15.70	15.71	15.71	-0.16	2	159613
10:12:21	15.70	15.71	15.71	-0.16	6	159611
10:12:21	15.70	15.71	15.71	-0.16	5	159605
10:12:21	15.70	15.71	15.71	-0.16	1	159600
10:12:21	15.70	15.71	15.71	-0.16	10	159599
10:12:21	15.70	15.71	15.71	-0.16	2	159589
10:12:21	15.70	15.71	15.71	-0.16	1	159587
10:12:20	15.70	15.71	15.71	-0.16	1	159586
10:12:20	15.70	15.71	15.71	-0.16	10	159585
10:12:19	15.70	15.71	15.71	-0.16	1	159575
10:12:19	15.70	15.71	15.71	-0.16	3	159574
10:12:18	15.70	15.71	15.71	-0.16	5	159571
10:12:18	15.70	15.71	15.71	-0.16	1	159566
10:12:17	15.70	15.71	15.71	-0.16	5	159565
10:12:16	15.70	15.71	15.71	-0.16	2	159560
10:12:13	15.70	15.71	15.71	-0.16	1	159558
10:12:13	15.70	15.71	15.71	-0.16	5	159557
10:12:12	15.70	15.71	15.71	-0.16	10	159552
10:12:11	15.70	15.71	15.71	-0.16	3	159542
10:12:11	15.70	15.71	15.71	-0.16	1	159539
10:12:09	15.70	15.71	15.71	-0.16	1	159538
10:12:09	15.70	15.71	15.71	-0.16	5	159537
10:12:06	15.70	15.71	15.71	-0.16	3	159532
10:12:04	15.70	15.71	15.71	-0.16	1	159529
10:12:04	15.70	15.71	15.71	-0.16	17	159528
10:12:04	15.70	15.71	15.71	-0.16	20	159511
10:12:03	15.70	15.71	15.71	-0.16	1	159491
10:12:03	15.70	15.71	15.71	-0.16	1	159490
10:12:03	15.70	15.71	15.71	-0.16	4	159489
10:12:02	15.70	15.71	15.71	-0.16	1	159485
10:12:01	15.70	15.71	15.71	-0.16	10	159484
10:11:59	15.70	15.71	15.71	-0.16	3	159474
10:11:58	15.70	15.71	15.71	-0.16	3	159471
10:11:57	15.70	15.71	15.71	-0.16	1	159468
10:11:56	15.70	15.71	15.71	-0.16	2	159467
10:11:56	15.70	15.71	15.71	-0.16	1	159465
10:11:55	15.70	15.71	15.71	-0.16	1	159464
10:11:54	15.70	15.71	15.71	-0.16	1	159463
10:11:54	15.70	15.71	15.71	-0.16	5	159462
10:11:54	15.70	15.71	15.71	-0.16	10	159457
10:11:53	15.70	15.71	15.71	-0.16	50	159447
10:11:52	15.70	15.71	15.71	-0.16	10	159397
10:11:52	15.70	15.71	15.71	-0.16	1	159387
10:11:52	15.70	15.71	15.71	-0.16	3	159386
10:11:52	15.70	15.71	15.71	-0.16	1	159383
10:11:51	15.70	15.71	15.71	-0.16	10	159382
10:11:49	15.70	15.71	15.71	-0.16	1	159372
10:11:48	15.70	15.71	15.71	-0.16	5	159371
10:11:48	15.70	15.71	15.71	-0.16	1	159366
10:11:48	15.70	15.71	15.71	-0.16	2	159365
10:11:47	15.70	15.71	15.71	-0.16	5	159363
10:11:46	15.70	15.71	15.71	-0.16	2	159358
10:11:43	15.70	15.71	15.71	-0.16	3	159356
10:11:41	15.70	15.71	15.71	-0.16	1	159353
10:11:41	15.70	15.71	15.71	-0.16	5	159352
10:11:40	15.70	15.71	15.70	-0.17	30	159347
10:11:39	15.70	15.71	15.71	-0.16	1	159317
10:11:38	15.70	15.71	15.71	-0.16	1	159316
10:11:38	15.70	15.71	15.71	-0.16	1	159315
10:11:38	15.70	15.71	15.71	-0.16	1	159314
10:11:37	15.70	15.71	15.71	-0.16	6	159313
10:11:37	15.70	15.71	15.71	-0.16	3	159307
10:11:37	15.70	15.71	15.71	-0.16	1	159304
10:11:34	15.70	15.71	15.71	-0.16	5	159303
10:11:34	15.70	15.71	15.71	-0.16	10	159298
10:11:34	15.70	15.71	15.71	-0.16	1	159288
10:11:34	15.70	15.71	15.71	-0.16	2	159287
10:11:34	15.70	15.71	15.71	-0.16	2	159285
10:11:34	15.70	15.71	15.71	-0.16	1	159283
10:11:34	15.70	15.71	15.71	-0.16	10	159282
10:11:32	15.70	15.71	15.71	-0.16	1	159272
10:11:32	15.70	15.71	15.71	-0.16	1	159271
10:11:30	15.70	15.71	15.71	-0.16	1	159270
10:11:30	15.70	15.71	15.71	-0.16	2	159269
10:11:29	15.70	15.71	15.71	-0.16	1	159267
10:11:28	15.70	15.71	15.71	-0.16	1	159266
10:11:27	15.70	15.71	15.71	-0.16	1	159265
10:11:26	15.70	15.71	15.71	-0.16	2	159264
10:11:26	15.70	15.71	15.71	-0.16	4	159262
10:11:25	15.70	15.71	15.71	-0.16	1	159258
10:11:25	15.70	15.71	15.71	-0.16	20	159257
10:11:24	15.70	15.71	15.71	-0.16	1	159237
10:11:23	15.70	15.71	15.71	-0.16	1	159236
10:11:21	15.70	15.71	15.71	-0.16	10	159235
10:11:21	15.70	15.71	15.71	-0.16	2	159225
10:11:21	15.70	15.71	15.71	-0.16	1	159223
10:11:19	15.70	15.71	15.70	-0.17	15	159222
10:11:19	15.70	15.71	15.71	-0.16	2	159207
10:11:19	15.70	15.71	15.71	-0.16	10	159205
10:11:17	15.70	15.71	15.71	-0.16	5	159195
10:11:16	15.70	15.71	15.71	-0.16	10	159190
10:11:14	15.70	15.71	15.71	-0.16	2	159180
10:11:13	15.70	15.71	15.71	-0.16	1	159178
10:11:13	15.70	15.71	15.71	-0.16	1	159177
10:11:13	15.70	15.71	15.71	-0.16	1	159176
10:11:12	15.70	15.71	15.71	-0.16	3	159175
10:11:11	15.70	15.71	15.71	-0.16	1	159172
10:11:10	15.70	15.71	15.71	-0.16	2	159171
10:11:09	15.70	15.71	15.71	-0.16	3	159169
10:11:08	15.70	15.71	15.71	-0.16	5	159166
10:11:07	15.70	15.71	15.71	-0.16	1	159161
10:11:07	15.70	15.71	15.71	-0.16	1	159160
10:11:07	15.70	15.71	15.70	-0.17	20	159159
10:11:06	15.70	15.71	15.71	-0.16	1	159139
10:11:05	15.70	15.71	15.71	-0.16	2	159138
10:11:04	15.70	15.71	15.71	-0.16	1	159136
10:11:03	15.70	15.71	15.71	-0.16	1	159135
10:11:03	15.70	15.71	15.71	-0.16	2	159134
10:11:00	15.70	15.71	15.70	-0.17	25	159132
10:11:00	15.70	15.71	15.71	-0.16	1	159107
10:10:59	15.70	15.71	15.71	-0.16	2	159106
10:10:58	15.70	15.71	15.71	-0.16	1	159104
10:10:57	15.70	15.71	15.71	-0.16	1	159103
10:10:56	15.70	15.71	15.71	-0.16	2	159102
10:10:56	15.70	15.71	15.71	-0.16	5	159100
10:10:55	15.70	15.71	15.71	-0.16	2	159095
10:10:55	15.70	15.71	15.71	-0.16	1	159093
10:10:55	15.70	15.71	15.71	-0.16	10	159092
10:10:53	15.70	15.71	15.71	-0.16	2	159082
10:10:52	15.70	15.71	15.71	-0.16	10	159080
10:10:51	15.70	15.71	15.71	-0.16	10	159070
10:10:50	15.70	15.71	15.71	-0.16	1	159060
10:10:50	15.70	15.71	15.71	-0.16	50	159059
10:10:49	15.70	15.71	15.71	-0.16	5	159009
10:10:49	15.70	15.71	15.71	-0.16	1	159004
10:10:49	15.70	15.71	15.71	-0.16	3	159003
10:10:49	15.70	15.71	15.71	-0.16	2	159000
10:10:48	15.70	15.71	15.71	-0.16	5	158998
10:10:48	15.70	15.71	15.71	-0.16	5	158993
10:10:48	15.70	15.71	15.71	-0.16	3	158988
10:10:47	15.70	15.71	15.71	-0.16	1	158985
10:10:47	15.70	15.71	15.71	-0.16	1	158984
10:10:47	15.70	15.71	15.71	-0.16	3	158983
10:10:44	15.70	15.71	15.71	-0.16	1	158980
10:10:43	15.70	15.71	15.71	-0.16	10	158979
10:10:43	15.70	15.71	15.71	-0.16	2	158969
10:10:43	15.70	15.71	15.71	-0.16	2	158967
10:10:43	15.70	15.71	15.71	-0.16	2	158965
10:10:43	15.70	15.71	15.71	-0.16	2	158963
10:10:42	15.70	15.71	15.71	-0.16	20	158961
10:10:41	15.70	15.71	15.71	-0.16	1	158941
10:10:40	15.70	15.71	15.71	-0.16	2	158940
10:10:40	15.70	15.71	15.71	-0.16	30	158938
10:10:39	15.70	15.71	15.71	-0.16	20	158908
10:10:39	15.70	15.71	15.71	-0.16	2	158888
10:10:39	15.70	15.71	15.71	-0.16	5	158886
10:10:38	15.70	15.71	15.71	-0.16	1	158881
10:10:37	15.70	15.71	15.71	-0.16	1	158880
10:10:37	15.70	15.71	15.71	-0.16	1	158879
10:10:37	15.70	15.71	15.71	-0.16	10	158878
10:10:37	15.70	15.71	15.71	-0.16	5	158868
10:10:37	15.70	15.71	15.71	-0.16	2	158863
10:10:36	15.70	15.71	15.71	-0.16	1	158861
10:10:35	15.70	15.71	15.71	-0.16	2	158860
10:10:35	15.70	15.71	15.71	-0.16	1	158858
10:10:34	15.70	15.71	15.71	-0.16	10	158857
10:10:33	15.70	15.71	15.71	-0.16	1	158847
10:10:33	15.70	15.71	15.70	-0.17	5	158846
10:10:33	15.70	15.71	15.71	-0.16	10	158841
10:10:33	15.70	15.71	15.71	-0.16	5	158831
10:10:32	15.70	15.71	15.71	-0.16	1	158826
10:10:32	15.70	15.71	15.71	-0.16	1	158825
10:10:32	15.70	15.71	15.71	-0.16	19	158824
10:10:31	15.70	15.71	15.71	-0.16	30	158805
10:10:30	15.70	15.71	15.71	-0.16	1	158775
10:10:30	15.70	15.71	15.71	-0.16	1	158774
10:10:28	15.70	15.71	15.71	-0.16	2	158773
10:10:28	15.70	15.71	15.71	-0.16	3	158771
10:10:27	15.70	15.71	15.71	-0.16	10	158768
10:10:25	15.70	15.71	15.71	-0.16	1	158758
10:10:25	15.70	15.71	15.71	-0.16	20	158757
10:10:23	15.70	15.71	15.71	-0.16	1	158737
10:10:23	15.70	15.71	15.71	-0.16	1	158736
10:10:23	15.70	15.71	15.71	-0.16	10	158735
10:10:23	15.70	15.71	15.71	-0.16	10	158725
10:10:23	15.70	15.71	15.71	-0.16	1	158715
10:10:22	15.70	15.71	15.71	-0.16	2	158714
10:10:19	15.70	15.71	15.71	-0.16	1	158712
10:10:18	15.70	15.71	15.71	-0.16	2	158711
10:10:18	15.70	15.71	15.71	-0.16	2	158709
10:10:18	15.70	15.71	15.71	-0.16	1	158707
10:10:17	15.70	15.71	15.71	-0.16	1	158706
10:10:17	15.70	15.71	15.70	-0.17	5	158705
10:10:17	15.70	15.71	15.70	-0.17	1	158700
10:10:16	15.70	15.71	15.70	-0.17	10	158699
10:10:16	15.70	15.71	15.71	-0.16	1	158689
10:10:15	15.70	15.71	15.71	-0.16	1	158688
10:10:14	15.70	15.71	15.71	-0.16	1	158687
10:10:14	15.70	15.71	15.71	-0.16	2	158686
10:10:14	15.70	15.71	15.71	-0.16	1	158684
10:10:14	15.70	15.71	15.71	-0.16	2	158683
10:10:14	15.70	15.71	15.71	-0.16	2	158681
10:10:14	15.70	15.71	15.71	-0.16	2	158679
10:10:14	15.70	15.71	15.71	-0.16	2	158677
10:10:14	15.70	15.71	15.71	-0.16	2	158675
10:10:14	15.70	15.71	15.71	-0.16	22	158673
10:10:13	15.70	15.71	15.71	-0.16	1	158651
10:10:13	15.70	15.71	15.71	-0.16	1	158650
10:10:12	15.70	15.71	15.71	-0.16	3	158649
10:10:12	15.70	15.71	15.71	-0.16	1	158646
10:10:11	15.70	15.71	15.71	-0.16	2	158645
10:10:10	15.70	15.71	15.71	-0.16	1	158643
10:10:10	15.70	15.71	15.71	-0.16	1	158642
10:10:10	15.70	15.71	15.71	-0.16	1	158641
10:10:09	15.70	15.71	15.71	-0.16	1	158640
10:10:08	15.70	15.71	15.71	-0.16	1	158639
10:10:07	15.70	15.71	15.71	-0.16	10	158638
10:10:07	15.70	15.71	15.71	-0.16	1	158628
10:10:07	15.70	15.71	15.71	-0.16	1	158627
10:10:07	15.70	15.71	15.71	-0.16	2	158626
10:10:07	15.70	15.71	15.71	-0.16	2	158624
10:10:07	15.70	15.71	15.71	-0.16	2	158622
10:10:07	15.70	15.71	15.71	-0.16	2	158620
10:10:07	15.70	15.71	15.71	-0.16	2	158618
10:10:06	15.70	15.71	15.71	-0.16	10	158616
10:10:05	15.70	15.71	15.71	-0.16	10	158606
10:10:04	15.70	15.71	15.71	-0.16	2	158596
10:10:04	15.70	15.71	15.71	-0.16	8	158594
10:10:03	15.70	15.71	15.71	-0.16	1	158586
10:10:01	15.70	15.71	15.71	-0.16	1	158585
10:10:00	15.70	15.71	15.71	-0.16	2	158584
10:10:00	15.70	15.71	15.71	-0.16	3	158582
10:09:58	15.70	15.71	15.70	-0.17	1	158579
10:09:58	15.70	15.71	15.71	-0.16	2	158578
10:09:58	15.70	15.71	15.71	-0.16	1	158576
10:09:58	15.70	15.71	15.71	-0.16	1	158575
10:09:57	15.70	15.71	15.71	-0.16	20	158574
10:09:56	15.70	15.71	15.71	-0.16	10	158554
10:09:56	15.70	15.71	15.71	-0.16	1	158544
10:09:55	15.70	15.71	15.70	-0.17	30	158543
10:09:53	15.70	15.71	15.71	-0.16	2	158513
10:09:53	15.70	15.71	15.71	-0.16	2	158511
10:09:53	15.70	15.71	15.71	-0.16	1	158509
10:09:52	15.70	15.71	15.71	-0.16	2	158508
10:09:52	15.70	15.71	15.71	-0.16	2	158506
10:09:52	15.70	15.71	15.71	-0.16	1	158504
10:09:51	15.70	15.71	15.71	-0.16	1	158503
10:09:51	15.70	15.71	15.71	-0.16	1	158502
10:09:50	15.70	15.71	15.71	-0.16	1	158501
10:09:48	15.70	15.71	15.71	-0.16	5	158500
10:09:48	15.70	15.71	15.71	-0.16	20	158495
10:09:47	15.70	15.71	15.71	-0.16	2	158475
10:09:47	15.70	15.71	15.71	-0.16	1	158473
10:09:46	15.70	15.71	15.71	-0.16	1	158472
10:09:46	15.70	15.71	15.71	-0.16	2	158471
10:09:46	15.70	15.71	15.71	-0.16	1	158469
10:09:46	15.70	15.71	15.71	-0.16	5	158468
10:09:45	15.70	15.71	15.71	-0.16	1	158463
10:09:45	15.70	15.71	15.70	-0.17	2	158462
10:09:45	15.70	15.71	15.71	-0.16	1	158460
10:09:44	15.70	15.71	15.71	-0.16	2	158459
10:09:42	15.70	15.71	15.71	-0.16	1	158457
10:09:41	15.70	15.71	15.71	-0.16	2	158456
10:09:39	15.70	15.71	15.71	-0.16	5	158454
10:09:38	15.70	15.71	15.70	-0.17	10	158449
10:09:38	15.70	15.71	15.71	-0.16	2	158439
10:09:38	15.70	15.71	15.71	-0.16	1	158437
10:09:37	15.70	15.71	15.71	-0.16	1	158436
10:09:37	15.70	15.71	15.71	-0.16	20	158435
10:09:36	15.70	15.71	15.71	-0.16	1	158415
10:09:36	15.70	15.71	15.71	-0.16	30	158414
10:09:36	15.70	15.71	15.71	-0.16	1	158384
10:09:34	15.70	15.71	15.71	-0.16	1	158383
10:09:34	15.70	15.71	15.71	-0.16	5	158382
10:09:34	15.70	15.71	15.71	-0.16	1	158377
10:09:33	15.70	15.71	15.71	-0.16	1	158376
10:09:33	15.70	15.71	15.71	-0.16	1	158375
10:09:32	15.70	15.71	15.71	-0.16	6	158374
10:09:30	15.70	15.71	15.71	-0.16	1	158368
10:09:30	15.70	15.71	15.71	-0.16	3	158367
10:09:30	15.70	15.71	15.71	-0.16	1	158364
10:09:29	15.70	15.71	15.71	-0.16	1	158363
10:09:27	15.70	15.71	15.71	-0.16	1	158362
10:09:27	15.70	15.71	15.71	-0.16	1	158361
10:09:27	15.70	15.71	15.71	-0.16	1	158360
10:09:26	15.70	15.71	15.71	-0.16	5	158359
10:09:25	15.70	15.71	15.71	-0.16	1	158354
10:09:25	15.70	15.71	15.71	-0.16	10	158353
10:09:25	15.70	15.71	15.71	-0.16	2	158343
10:09:24	15.70	15.71	15.71	-0.16	5	158341
10:09:23	15.70	15.71	15.71	-0.16	2	158336
10:09:23	15.70	15.71	15.70	-0.17	1	158334
10:09:23	15.70	15.71	15.71	-0.16	2	158333
10:09:23	15.70	15.71	15.71	-0.16	1	158331
10:09:23	15.70	15.71	15.71	-0.16	1	158330
10:09:20	15.70	15.71	15.71	-0.16	10	158329
10:09:20	15.70	15.71	15.71	-0.16	2	158319
10:09:20	15.70	15.71	15.71	-0.16	3	158317
10:09:20	15.70	15.71	15.71	-0.16	1	158314
10:09:19	15.70	15.71	15.71	-0.16	2	158313
10:09:18	15.70	15.71	15.71	-0.16	20	158311
10:09:17	15.70	15.71	15.71	-0.16	3	158291
10:09:17	15.70	15.71	15.71	-0.16	2	158288
10:09:17	15.70	15.71	15.71	-0.16	5	158286
10:09:17	15.70	15.71	15.71	-0.16	1	158281
10:09:16	15.70	15.71	15.71	-0.16	1	158280
10:09:16	15.70	15.71	15.71	-0.16	1	158279
10:09:15	15.70	15.71	15.71	-0.16	3	158278
10:09:15	15.70	15.71	15.71	-0.16	5	158275
10:09:13	15.70	15.71	15.71	-0.16	2	158270
10:09:13	15.70	15.71	15.71	-0.16	5	158268
10:09:11	15.70	15.71	15.71	-0.16	12	158263
10:09:11	15.70	15.71	15.71	-0.16	1	158251
10:09:10	15.70	15.71	15.71	-0.16	3	158250
10:09:09	15.70	15.71	15.71	-0.16	10	158247
10:09:08	15.70	15.71	15.71	-0.16	5	158237
10:09:08	15.70	15.71	15.71	-0.16	2	158232
10:09:08	15.70	15.71	15.71	-0.16	30	158230
10:09:08	15.70	15.71	15.71	-0.16	1	158200
10:09:08	15.70	15.71	15.71	-0.16	1	158199
10:09:07	15.70	15.71	15.71	-0.16	1	158198
10:09:07	15.70	15.71	15.71	-0.16	1	158197
10:09:07	15.70	15.71	15.71	-0.16	1	158196
10:09:07	15.70	15.71	15.71	-0.16	10	158195
10:09:07	15.70	15.71	15.71	-0.16	1	158185
10:09:05	15.70	15.71	15.71	-0.16	1	158184
10:09:05	15.70	15.71	15.71	-0.16	10	158183
10:09:04	15.70	15.71	15.71	-0.16	10	158173
10:09:03	15.70	15.71	15.71	-0.16	10	158163
10:09:03	15.70	15.71	15.71	-0.16	5	158153
10:09:03	15.70	15.71	15.71	-0.16	2	158148
10:09:03	15.70	15.71	15.71	-0.16	2	158146
10:09:02	15.70	15.71	15.71	-0.16	2	158144
10:09:02	15.70	15.71	15.71	-0.16	2	158142
10:09:01	15.70	15.71	15.71	-0.16	1	158140
10:09:01	15.70	15.71	15.71	-0.16	1	158139
10:09:01	15.70	15.71	15.71	-0.16	1	158138
10:09:01	15.70	15.71	15.71	-0.16	2	158137
10:09:01	15.70	15.71	15.71	-0.16	2	158135
10:09:00	15.70	15.71	15.71	-0.16	10	158133
10:09:00	15.70	15.71	15.71	-0.16	2	158123
10:09:00	15.70	15.71	15.71	-0.16	1	158121
10:09:00	15.70	15.71	15.71	-0.16	2	158120
10:09:00	15.70	15.71	15.71	-0.16	1	158118
10:08:59	15.70	15.71	15.71	-0.16	7	158117
10:08:58	15.70	15.71	15.71	-0.16	1	158110
10:08:58	15.70	15.71	15.71	-0.16	2	158109
10:08:57	15.70	15.71	15.71	-0.16	2	158107
10:08:56	15.70	15.71	15.71	-0.16	10	158105
10:08:56	15.70	15.71	15.71	-0.16	1	158095
10:08:55	15.70	15.71	15.71	-0.16	1	158094
10:08:55	15.70	15.71	15.71	-0.16	3	158093
10:08:55	15.70	15.71	15.71	-0.16	2	158090
10:08:55	15.70	15.71	15.71	-0.16	5	158088
10:08:54	15.70	15.71	15.71	-0.16	3	158083
10:08:54	15.70	15.71	15.71	-0.16	1	158080
10:08:53	15.70	15.71	15.71	-0.16	2	158079
10:08:53	15.70	15.71	15.71	-0.16	10	158077
10:08:53	15.71	15.72	15.71	-0.16	82	158067
10:08:53	15.71	15.72	15.71	-0.16	400	157985
10:08:53	15.71	15.72	15.72	-0.15	5	157585
10:08:53	15.71	15.72	15.72	-0.15	10	157580
10:08:53	15.71	15.72	15.72	-0.15	1	157570
10:08:53	15.71	15.72	15.71	-0.16	499	157569
10:08:53	15.71	15.72	15.71	-0.16	400	157070
10:08:53	15.71	15.72	15.71	-0.16	400	156670
10:08:53	15.71	15.72	15.71	-0.16	400	156270
10:08:53	15.71	15.72	15.71	-0.16	400	155870
10:08:53	15.71	15.72	15.71	-0.16	400	155470
10:08:52	15.71	15.72	15.72	-0.15	10	155070
10:08:52	15.71	15.72	15.72	-0.15	2	155060
10:08:51	15.71	15.72	15.72	-0.15	1	155058
10:08:51	15.71	15.72	15.72	-0.15	5	155057
10:08:49	15.71	15.72	15.72	-0.15	5	155052
10:08:48	15.71	15.72	15.72	-0.15	2	155047
10:08:48	15.71	15.72	15.72	-0.15	1	155045
10:08:47	15.71	15.72	15.72	-0.15	16	155044
10:08:47	15.71	15.72	15.72	-0.15	1	155028
10:08:46	15.71	15.72	15.72	-0.15	2	155027
10:08:45	15.71	15.72	15.72	-0.15	1	155025
10:08:44	15.71	15.72	15.72	-0.15	10	155024
10:08:42	15.71	15.72	15.72	-0.15	10	155014
10:08:42	15.71	15.72	15.72	-0.15	1	155004
10:08:42	15.71	15.72	15.72	-0.15	1	155003
10:08:42	15.71	15.72	15.72	-0.15	1	155002
10:08:39	15.71	15.72	15.72	-0.15	1	155001
10:08:38	15.71	15.72	15.72	-0.15	2	155000
10:08:37	15.71	15.72	15.72	-0.15	1	154998
10:08:36	15.71	15.72	15.72	-0.15	20	154997
10:08:35	15.71	15.72	15.72	-0.15	1	154977
10:08:33	15.71	15.72	15.72	-0.15	2	154976
10:08:33	15.71	15.72	15.72	-0.15	5	154974
10:08:33	15.71	15.72	15.72	-0.15	1	154969
10:08:33	15.71	15.72	15.72	-0.15	1	154968
10:08:30	15.71	15.72	15.72	-0.15	2	154967
10:08:26	15.71	15.72	15.72	-0.15	1	154965
10:08:23	15.71	15.72	15.72	-0.15	1	154964
10:08:23	15.71	15.72	15.72	-0.15	2	154963
10:08:23	15.71	15.72	15.72	-0.15	1	154961
10:08:19	15.71	15.72	15.72	-0.15	3	154960
10:08:18	15.71	15.72	15.72	-0.15	1	154957
10:08:18	15.71	15.72	15.72	-0.15	1	154956
10:08:17	15.71	15.72	15.72	-0.15	2	154955
10:08:15	15.71	15.72	15.72	-0.15	10	154953
10:08:13	15.71	15.72	15.72	-0.15	2	154943
10:08:07	15.71	15.72	15.72	-0.15	1	154941
10:08:07	15.71	15.72	15.71	-0.16	400	154940
10:08:06	15.71	15.72	15.72	-0.15	3	154540
10:08:05	15.71	15.72	15.71	-0.16	400	154537
10:08:04	15.71	15.72	15.72	-0.15	1	154137
10:08:04	15.71	15.72	15.72	-0.15	2	154136
10:08:04	15.71	15.72	15.72	-0.15	5	154134
10:08:04	15.71	15.72	15.71	-0.16	400	154129
10:08:03	15.71	15.72	15.72	-0.15	1	153729
10:08:02	15.71	15.72	15.71	-0.16	100	153728
10:08:01	15.71	15.72	15.72	-0.15	1	153628
10:08:01	15.71	15.72	15.72	-0.15	1	153627
10:08:00	15.71	15.72	15.72	-0.15	1	153626
10:08:00	15.71	15.72	15.72	-0.15	3	153625
10:07:59	15.71	15.72	15.72	-0.15	1	153622
10:07:58	15.71	15.72	15.72	-0.15	1	153621
10:07:57	15.71	15.72	15.72	-0.15	10	153620
10:07:57	15.71	15.72	15.72	-0.15	1	153610
10:07:55	15.71	15.72	15.71	-0.16	5	153609
10:07:54	15.71	15.72	15.72	-0.15	1	153604
10:07:53	15.71	15.72	15.72	-0.15	1	153603
10:07:52	15.71	15.72	15.72	-0.15	1	153602
10:07:52	15.71	15.72	15.72	-0.15	1	153601
10:07:52	15.71	15.72	15.72	-0.15	1	153600
10:07:52	15.71	15.72	15.72	-0.15	1	153599
10:07:52	15.71	15.72	15.72	-0.15	5	153598
10:07:51	15.71	15.72	15.71	-0.16	1	153593
10:07:51	15.71	15.72	15.72	-0.15	2	153592
10:07:49	15.71	15.72	15.72	-0.15	1	153590
10:07:48	15.71	15.72	15.72	-0.15	1	153589
10:07:46	15.71	15.72	15.72	-0.15	1	153588
10:07:43	15.71	15.72	15.72	-0.15	1	153587
10:07:42	15.71	15.72	15.72	-0.15	1	153586
10:07:42	15.71	15.72	15.72	-0.15	2	153585
10:07:42	15.71	15.72	15.72	-0.15	1	153583
10:07:41	15.71	15.72	15.72	-0.15	5	153582
10:07:39	15.71	15.72	15.72	-0.15	2	153577
10:07:37	15.71	15.72	15.72	-0.15	10	153575
10:07:34	15.71	15.72	15.71	-0.16	10	153565
10:07:34	15.71	15.72	15.72	-0.15	5	153555
10:07:33	15.71	15.72	15.72	-0.15	10	153550
10:07:32	15.71	15.72	15.72	-0.15	2	153540
10:07:32	15.71	15.72	15.72	-0.15	3	153538
10:07:31	15.71	15.72	15.71	-0.16	10	153535
10:07:30	15.71	15.72	15.71	-0.16	2	153525
10:07:29	15.71	15.72	15.72	-0.15	5	153523
10:07:29	15.71	15.72	15.72	-0.15	1	153518
10:07:29	15.71	15.72	15.72	-0.15	1	153517
10:07:28	15.71	15.72	15.72	-0.15	1	153516
10:07:28	15.71	15.72	15.72	-0.15	5	153515
10:07:27	15.71	15.72	15.72	-0.15	1	153510
10:07:27	15.71	15.72	15.72	-0.15	1	153509
10:07:26	15.71	15.72	15.72	-0.15	1	153508
10:07:25	15.71	15.72	15.72	-0.15	1	153507
10:07:24	15.71	15.72	15.72	-0.15	1	153506
10:07:24	15.71	15.72	15.72	-0.15	2	153505
10:07:22	15.71	15.72	15.72	-0.15	10	153503
10:07:21	15.71	15.72	15.72	-0.15	1	153493
10:07:20	15.71	15.72	15.72	-0.15	1	153492
10:07:19	15.71	15.72	15.72	-0.15	1	153491
10:07:15	15.71	15.72	15.72	-0.15	1	153490
10:07:15	15.71	15.72	15.72	-0.15	1	153489
10:07:12	15.71	15.72	15.72	-0.15	2	153488
10:07:11	15.71	15.72	15.72	-0.15	2	153486
10:07:07	15.71	15.72	15.72	-0.15	1	153484
10:07:04	15.71	15.72	15.72	-0.15	1	153483
10:07:04	15.71	15.72	15.72	-0.15	1	153482
10:07:03	15.71	15.72	15.72	-0.15	9	153481
10:07:03	15.71	15.72	15.72	-0.15	30	153472
10:07:03	15.71	15.72	15.72	-0.15	5	153442
10:07:02	15.71	15.72	15.72	-0.15	2	153437
10:07:02	15.71	15.72	15.72	-0.15	1	153435
10:07:02	15.71	15.72	15.72	-0.15	1	153434
10:07:02	15.71	15.72	15.72	-0.15	8	153433
10:07:02	15.71	15.72	15.71	-0.16	1	153425
10:07:00	15.71	15.72	15.72	-0.15	1	153424
10:07:00	15.71	15.72	15.72	-0.15	5	153423
10:06:59	15.71	15.72	15.72	-0.15	1	153418
10:06:59	15.71	15.72	15.72	-0.15	2	153417
10:06:59	15.71	15.72	15.72	-0.15	30	153415
10:06:57	15.71	15.72	15.72	-0.15	1	153385
10:06:56	15.71	15.72	15.72	-0.15	3	153384
10:06:54	15.71	15.72	15.72	-0.15	6	153381
10:06:54	15.71	15.72	15.72	-0.15	2	153375
10:06:53	15.71	15.72	15.72	-0.15	2	153373
10:06:51	15.71	15.72	15.72	-0.15	2	153371
10:06:50	15.71	15.72	15.71	-0.16	1	153369
10:06:49	15.71	15.72	15.72	-0.15	3	153368
10:06:49	15.71	15.72	15.72	-0.15	5	153365
10:06:48	15.71	15.72	15.72	-0.15	5	153360
10:06:46	15.71	15.72	15.72	-0.15	2	153355
10:06:42	15.71	15.72	15.72	-0.15	20	153353
10:06:42	15.71	15.72	15.72	-0.15	1	153333
10:06:41	15.71	15.72	15.72	-0.15	2	153332
10:06:39	15.71	15.72	15.72	-0.15	1	153330
10:06:37	15.71	15.72	15.72	-0.15	1	153329
10:06:37	15.71	15.72	15.72	-0.15	1	153328
10:06:34	15.71	15.72	15.72	-0.15	3	153327
10:06:33	15.71	15.72	15.71	-0.16	3	153324
10:06:33	15.71	15.72	15.72	-0.15	2	153321
10:06:32	15.71	15.72	15.72	-0.15	1	153319
10:06:28	15.71	15.72	15.72	-0.15	1	153318
10:06:28	15.71	15.72	15.72	-0.15	1	153317
10:06:28	15.71	15.72	15.72	-0.15	1	153316
10:06:26	15.71	15.72	15.72	-0.15	1	153315
10:06:23	15.71	15.72	15.72	-0.15	1	153314
10:06:23	15.71	15.72	15.72	-0.15	2	153313
10:06:23	15.71	15.72	15.72	-0.15	3	153311
10:06:23	15.71	15.72	15.72	-0.15	10	153308
10:06:22	15.71	15.72	15.72	-0.15	10	153298
10:06:22	15.71	15.72	15.72	-0.15	10	153288
10:06:21	15.71	15.72	15.72	-0.15	5	153278
10:06:18	15.71	15.72	15.72	-0.15	1	153273
10:06:18	15.71	15.72	15.72	-0.15	1	153272
10:06:17	15.71	15.72	15.71	-0.16	400	153271
10:06:16	15.71	15.72	15.72	-0.15	1	152871
10:06:15	15.71	15.72	15.72	-0.15	1	152870
10:06:14	15.71	15.72	15.71	-0.16	400	152869
10:06:13	15.71	15.72	15.72	-0.15	1	152469
10:06:13	15.71	15.72	15.72	-0.15	5	152468
10:06:12	15.71	15.72	15.72	-0.15	1	152463
10:06:12	15.71	15.72	15.72	-0.15	1	152462
10:06:09	15.71	15.72	15.72	-0.15	3	152461
10:06:07	15.71	15.72	15.72	-0.15	1	152458
10:06:06	15.71	15.72	15.72	-0.15	1	152457
10:06:06	15.71	15.72	15.72	-0.15	5	152456
10:06:06	15.71	15.72	15.72	-0.15	10	152451
10:06:05	15.71	15.72	15.72	-0.15	6	152441
10:06:05	15.71	15.72	15.72	-0.15	1	152435
10:06:04	15.71	15.72	15.71	-0.16	2	152434
10:06:04	15.71	15.72	15.72	-0.15	1	152432
10:06:03	15.71	15.72	15.72	-0.15	1	152431
10:06:03	15.71	15.72	15.72	-0.15	30	152430
10:06:01	15.71	15.72	15.72	-0.15	2	152400
10:06:00	15.71	15.72	15.72	-0.15	2	152398
10:06:00	15.71	15.72	15.72	-0.15	2	152396
10:05:59	15.71	15.72	15.72	-0.15	10	152394
10:05:59	15.71	15.72	15.72	-0.15	1	152384
10:05:59	15.71	15.72	15.72	-0.15	3	152383
10:05:58	15.71	15.72	15.72	-0.15	1	152380
10:05:56	15.71	15.72	15.72	-0.15	2	152379
10:05:55	15.71	15.72	15.72	-0.15	5	152377
10:05:55	15.71	15.72	15.72	-0.15	2	152372
10:05:55	15.71	15.72	15.72	-0.15	1	152370
10:05:55	15.71	15.72	15.72	-0.15	1	152369
10:05:53	15.71	15.72	15.72	-0.15	1	152368
10:05:53	15.71	15.72	15.72	-0.15	1	152367
10:05:53	15.71	15.72	15.72	-0.15	1	152366
10:05:52	15.71	15.72	15.72	-0.15	6	152365
10:05:51	15.71	15.72	15.72	-0.15	2	152359
10:05:50	15.71	15.72	15.72	-0.15	2	152357
10:05:50	15.71	15.72	15.72	-0.15	50	152355
10:05:49	15.71	15.72	15.72	-0.15	1	152305
10:05:48	15.71	15.72	15.72	-0.15	63	152304
10:05:47	15.71	15.72	15.72	-0.15	1	152241
10:05:47	15.71	15.72	15.72	-0.15	1	152240
10:05:45	15.71	15.72	15.72	-0.15	10	152239
10:05:43	15.71	15.72	15.72	-0.15	5	152229
10:05:43	15.71	15.72	15.72	-0.15	1	152224
10:05:42	15.71	15.72	15.72	-0.15	1	152223
10:05:42	15.71	15.72	15.72	-0.15	5	152222
10:05:41	15.71	15.72	15.72	-0.15	1	152217
10:05:40	15.71	15.72	15.72	-0.15	5	152216
10:05:40	15.71	15.72	15.72	-0.15	10	152211
10:05:40	15.71	15.72	15.72	-0.15	1	152201
10:05:39	15.71	15.72	15.72	-0.15	5	152200
10:05:39	15.71	15.72	15.72	-0.15	1	152195
10:05:38	15.71	15.72	15.72	-0.15	1	152194
10:05:38	15.71	15.72	15.72	-0.15	1	152193
10:05:35	15.71	15.72	15.72	-0.15	2	152192
10:05:35	15.71	15.72	15.72	-0.15	3	152190
10:05:34	15.71	15.72	15.72	-0.15	2	152187
10:05:32	15.71	15.72	15.72	-0.15	2	152185
10:05:30	15.71	15.72	15.72	-0.15	1	152183
10:05:29	15.71	15.72	15.72	-0.15	6	152182
10:05:28	15.71	15.72	15.72	-0.15	1	152176
10:05:27	15.71	15.72	15.72	-0.15	1	152175
10:05:27	15.71	15.72	15.72	-0.15	1	152174
10:05:26	15.71	15.72	15.72	-0.15	2	152173
10:05:25	15.71	15.72	15.72	-0.15	5	152171
10:05:25	15.71	15.72	15.71	-0.16	6	152166
10:05:22	15.71	15.72	15.71	-0.16	2	152160
10:05:22	15.71	15.72	15.72	-0.15	1	152158
10:05:22	15.71	15.72	15.72	-0.15	1	152157
10:05:22	15.71	15.72	15.72	-0.15	1	152156
10:05:20	15.71	15.72	15.72	-0.15	1	152155
10:05:20	15.71	15.72	15.72	-0.15	1	152154
10:05:18	15.71	15.72	15.72	-0.15	2	152153
10:05:15	15.71	15.72	15.72	-0.15	5	152151
10:05:14	15.71	15.72	15.72	-0.15	1	152146
10:05:14	15.71	15.72	15.72	-0.15	1	152145
10:05:13	15.71	15.72	15.72	-0.15	2	152144
10:05:13	15.71	15.72	15.72	-0.15	1	152142
10:05:12	15.71	15.72	15.72	-0.15	2	152141
10:05:11	15.71	15.72	15.72	-0.15	1	152139
10:05:10	15.71	15.72	15.72	-0.15	4	152138
10:05:09	15.71	15.72	15.72	-0.15	2	152134
10:05:09	15.71	15.72	15.72	-0.15	10	152132
10:05:06	15.71	15.72	15.72	-0.15	5	152122
10:05:06	15.71	15.72	15.72	-0.15	5	152117
10:05:03	15.71	15.72	15.71	-0.16	10	152112
10:05:02	15.71	15.72	15.72	-0.15	1	152102
10:05:02	15.71	15.72	15.72	-0.15	2	152101
10:05:01	15.71	15.72	15.72	-0.15	1	152099
10:05:01	15.71	15.72	15.72	-0.15	1	152098
10:05:01	15.71	15.72	15.72	-0.15	1	152097
10:05:01	15.71	15.72	15.72	-0.15	1	152096
10:05:00	15.71	15.72	15.72	-0.15	10	152095
10:04:59	15.71	15.72	15.72	-0.15	3	152085
10:04:56	15.71	15.72	15.72	-0.15	1	152082
10:04:56	15.71	15.72	15.72	-0.15	1	152081
10:04:51	15.71	15.72	15.72	-0.15	10	152080
10:04:51	15.71	15.72	15.71	-0.16	10	152070
10:04:50	15.71	15.72	15.72	-0.15	2	152060
10:04:50	15.71	15.72	15.71	-0.16	5	152058
10:04:50	15.71	15.72	15.71	-0.16	3	152053
10:04:50	15.71	15.72	15.71	-0.16	5	152050
10:04:49	15.71	15.72	15.71	-0.16	20	152045
10:04:49	15.71	15.72	15.72	-0.15	10	152025
10:04:48	15.71	15.72	15.72	-0.15	1	152015
10:04:48	15.71	15.72	15.72	-0.15	1	152014
10:04:45	15.71	15.72	15.71	-0.16	1	152013
10:04:44	15.71	15.72	15.72	-0.15	10	152012
10:04:43	15.71	15.72	15.72	-0.15	10	152002
10:04:43	15.71	15.72	15.72	-0.15	2	151992
10:04:39	15.71	15.72	15.72	-0.15	1	151990
10:04:38	15.71	15.72	15.72	-0.15	5	151989
10:04:36	15.71	15.72	15.72	-0.15	1	151984
10:04:36	15.71	15.72	15.72	-0.15	1	151983
10:04:34	15.71	15.72	15.71	-0.16	30	151982
10:04:32	15.71	15.72	15.72	-0.15	1	151952
10:04:32	15.71	15.72	15.72	-0.15	1	151951
10:04:29	15.71	15.72	15.72	-0.15	2	151950
10:04:26	15.71	15.72	15.71	-0.16	2	151948
10:04:26	15.71	15.72	15.72	-0.15	1	151946
10:04:25	15.71	15.72	15.72	-0.15	2	151945
10:04:25	15.71	15.72	15.71	-0.16	2	151943
10:04:23	15.71	15.72	15.72	-0.15	1	151941
10:04:23	15.71	15.72	15.72	-0.15	1	151940
10:04:23	15.71	15.72	15.72	-0.15	30	151939
10:04:22	15.71	15.72	15.72	-0.15	1	151909
10:04:21	15.71	15.72	15.72	-0.15	10	151908
10:04:21	15.71	15.72	15.71	-0.16	10	151898
10:04:18	15.71	15.72	15.72	-0.15	2	151888
10:04:17	15.71	15.72	15.72	-0.15	11	151886
10:04:16	15.71	15.72	15.72	-0.15	10	151875
10:04:15	15.71	15.72	15.71	-0.16	30	151865
10:04:12	15.71	15.72	15.72	-0.15	6	151835
10:04:12	15.71	15.72	15.72	-0.15	1	151829
10:04:11	15.71	15.72	15.72	-0.15	15	151828
10:04:10	15.71	15.72	15.71	-0.16	2	151813
10:04:10	15.71	15.72	15.72	-0.15	1	151811
10:04:10	15.71	15.72	15.72	-0.15	1	151810
10:04:10	15.71	15.72	15.72	-0.15	1	151809
10:04:08	15.71	15.72	15.72	-0.15	2	151808
10:04:07	15.71	15.72	15.72	-0.15	1	151806
10:04:07	15.71	15.72	15.72	-0.15	1	151805
10:04:04	15.71	15.72	15.72	-0.15	2	151804
10:04:03	15.71	15.72	15.72	-0.15	10	151802
10:04:02	15.71	15.72	15.72	-0.15	1	151792
10:04:01	15.71	15.72	15.72	-0.15	2	151791
10:03:59	15.71	15.72	15.72	-0.15	10	151789
10:03:59	15.71	15.72	15.72	-0.15	5	151779
10:03:58	15.71	15.72	15.72	-0.15	1	151774
10:03:58	15.71	15.72	15.72	-0.15	1	151773
10:03:56	15.71	15.72	15.72	-0.15	1	151772
10:03:56	15.71	15.72	15.72	-0.15	1	151771
10:03:55	15.71	15.72	15.71	-0.16	1	151770
10:03:51	15.71	15.72	15.72	-0.15	3	151769
10:03:50	15.71	15.72	15.72	-0.15	1	151766
10:03:50	15.71	15.72	15.71	-0.16	5	151765
10:03:50	15.71	15.72	15.71	-0.16	5	151760
10:03:50	15.71	15.72	15.71	-0.16	3	151755
10:03:49	15.71	15.72	15.71	-0.16	2	151752
10:03:49	15.71	15.72	15.72	-0.15	2	151750
10:03:48	15.71	15.72	15.71	-0.16	1	151748
10:03:47	15.71	15.72	15.72	-0.15	1	151747
10:03:45	15.71	15.72	15.72	-0.15	1	151746
10:03:45	15.71	15.72	15.72	-0.15	1	151745
10:03:42	15.71	15.72	15.72	-0.15	1	151744
10:03:42	15.71	15.72	15.71	-0.16	2	151743
10:03:42	15.71	15.72	15.72	-0.15	1	151741
10:03:42	15.71	15.72	15.72	-0.15	1	151740
10:03:41	15.71	15.72	15.71	-0.16	20	151739
10:03:35	15.71	15.72	15.72	-0.15	5	151719
10:03:34	15.71	15.72	15.72	-0.15	1	151714
10:03:32	15.71	15.72	15.71	-0.16	100	151713
10:03:31	15.71	15.72	15.71	-0.16	5	151613
10:03:31	15.71	15.72	15.72	-0.15	200	151608
10:03:29	15.71	15.72	15.72	-0.15	1	151408
10:03:29	15.71	15.72	15.72	-0.15	5	151407
10:03:28	15.71	15.72	15.72	-0.15	2	151402
10:03:28	15.71	15.72	15.71	-0.16	200	151400
10:03:28	15.71	15.72	15.71	-0.16	200	151200
10:03:28	15.71	15.72	15.71	-0.16	200	151000
10:03:27	15.71	15.72	15.71	-0.16	24	150800
10:03:23	15.71	15.72	15.71	-0.16	20	150776
10:03:23	15.71	15.72	15.72	-0.15	1	150756
10:03:21	15.71	15.72	15.71	-0.16	200	150755
10:03:21	15.71	15.72	15.71	-0.16	200	150555
10:03:19	15.71	15.72	15.72	-0.15	1	150355
10:03:19	15.71	15.72	15.72	-0.15	1	150354
10:03:18	15.71	15.72	15.72	-0.15	10	150353
10:03:18	15.71	15.72	15.72	-0.15	5	150343
10:03:17	15.71	15.72	15.72	-0.15	2	150338
10:03:17	15.71	15.72	15.72	-0.15	2	150336
10:03:16	15.71	15.72	15.72	-0.15	1	150334
10:03:16	15.71	15.72	15.72	-0.15	1	150333
10:03:15	15.71	15.72	15.72	-0.15	1	150332
10:03:15	15.71	15.72	15.72	-0.15	1	150331
10:03:10	15.71	15.72	15.72	-0.15	10	150330
10:03:09	15.71	15.72	15.72	-0.15	2	150320
10:03:08	15.71	15.72	15.72	-0.15	2	150318
10:03:07	15.71	15.72	15.72	-0.15	1	150316
10:03:04	15.71	15.72	15.72	-0.15	1	150315
10:03:04	15.71	15.72	15.72	-0.15	1	150314
10:03:03	15.71	15.72	15.72	-0.15	10	150313
10:03:03	15.71	15.72	15.71	-0.16	36	150303
10:03:01	15.71	15.72	15.72	-0.15	1	150267
10:02:58	15.71	15.72	15.72	-0.15	1	150266
10:02:54	15.71	15.72	15.72	-0.15	1	150265
10:02:54	15.71	15.72	15.72	-0.15	1	150264
10:02:52	15.71	15.72	15.72	-0.15	20	150263
10:02:51	15.71	15.72	15.72	-0.15	1	150243
10:02:51	15.71	15.72	15.72	-0.15	1	150242
10:02:50	15.71	15.72	15.71	-0.16	3	150241
10:02:50	15.71	15.72	15.71	-0.16	4	150238
10:02:50	15.71	15.72	15.71	-0.16	5	150234
10:02:47	15.71	15.72	15.71	-0.16	2	150229
10:02:47	15.71	15.72	15.72	-0.15	10	150227
10:02:47	15.71	15.72	15.72	-0.15	2	150217
10:02:44	15.71	15.72	15.72	-0.15	1	150215
10:02:41	15.71	15.72	15.72	-0.15	1	150214
10:02:38	15.71	15.72	15.72	-0.15	10	150213
10:02:37	15.71	15.72	15.72	-0.15	2	150203
10:02:36	15.71	15.72	15.71	-0.16	4	150201
10:02:36	15.70	15.71	15.71	-0.16	38	150197
10:02:36	15.70	15.71	15.71	-0.16	400	150159
10:02:35	15.70	15.71	15.71	-0.16	8	149759
10:02:35	15.70	15.71	15.71	-0.16	2	149751
10:02:35	15.70	15.71	15.71	-0.16	2	149749
10:02:34	15.70	15.71	15.71	-0.16	10	149747
10:02:34	15.70	15.71	15.71	-0.16	1	149737
10:02:33	15.70	15.71	15.71	-0.16	2	149736
10:02:33	15.70	15.71	15.71	-0.16	12	149734
10:02:33	15.70	15.71	15.71	-0.16	5	149722
10:02:32	15.70	15.71	15.71	-0.16	1	149717
10:02:32	15.70	15.71	15.71	-0.16	1	149716
10:02:32	15.70	15.71	15.70	-0.17	10	149715
10:02:31	15.70	15.71	15.71	-0.16	5	149705
10:02:31	15.70	15.71	15.71	-0.16	10	149700
10:02:31	15.70	15.71	15.71	-0.16	1	149690
10:02:31	15.70	15.71	15.71	-0.16	1	149689
10:02:30	15.70	15.71	15.71	-0.16	10	149688
10:02:30	15.70	15.71	15.71	-0.16	1	149678
10:02:30	15.70	15.71	15.71	-0.16	5	149677
10:02:30	15.70	15.71	15.71	-0.16	2	149672
10:02:29	15.70	15.71	15.71	-0.16	10	149670
10:02:28	15.70	15.71	15.71	-0.16	10	149660
10:02:28	15.70	15.71	15.71	-0.16	1	149650
10:02:28	15.70	15.71	15.71	-0.16	1	149649
10:02:28	15.70	15.71	15.71	-0.16	1	149648
10:02:28	15.70	15.71	15.71	-0.16	1	149647
10:02:27	15.70	15.71	15.71	-0.16	2	149646
10:02:27	15.70	15.71	15.71	-0.16	1	149644
10:02:27	15.70	15.71	15.71	-0.16	1	149643
10:02:27	15.70	15.71	15.71	-0.16	50	149642
10:02:27	15.70	15.71	15.71	-0.16	2	149592
10:02:26	15.70	15.71	15.71	-0.16	2	149590
10:02:25	15.70	15.71	15.71	-0.16	10	149588
10:02:25	15.70	15.71	15.71	-0.16	5	149578
10:02:24	15.70	15.71	15.71	-0.16	1	149573
10:02:23	15.70	15.71	15.71	-0.16	5	149572
10:02:23	15.70	15.71	15.71	-0.16	1	149567
10:02:23	15.70	15.71	15.71	-0.16	1	149566
10:02:22	15.70	15.71	15.71	-0.16	10	149565
10:02:21	15.70	15.71	15.71	-0.16	36	149555
10:02:20	15.70	15.71	15.71	-0.16	1	149519
10:02:20	15.70	15.71	15.71	-0.16	1	149518
10:02:19	15.70	15.71	15.71	-0.16	1	149517
10:02:19	15.70	15.71	15.71	-0.16	10	149516
10:02:19	15.70	15.71	15.71	-0.16	3	149506
10:02:19	15.70	15.71	15.70	-0.17	5	149503
10:02:19	15.70	15.71	15.71	-0.16	1	149498
10:02:18	15.70	15.71	15.71	-0.16	1	149497
10:02:18	15.70	15.71	15.71	-0.16	4	149496
10:02:17	15.70	15.71	15.71	-0.16	2	149492
10:02:17	15.71	15.72	15.71	-0.16	371	149490
10:02:16	15.71	15.72	15.72	-0.15	1	149119
10:02:16	15.71	15.72	15.72	-0.15	2	149118
10:02:15	15.71	15.72	15.71	-0.16	300	149116
10:02:15	15.71	15.72	15.71	-0.16	2	148816
10:02:14	15.71	15.72	15.72	-0.15	1	148814
10:02:14	15.71	15.72	15.71	-0.16	300	148813
10:02:14	15.71	15.72	15.71	-0.16	400	148513
10:02:14	15.71	15.72	15.71	-0.16	300	148113
10:02:13	15.71	15.72	15.72	-0.15	5	147813
10:02:13	15.71	15.72	15.71	-0.16	200	147808
10:02:12	15.71	15.72	15.71	-0.16	400	147608
10:02:12	15.71	15.72	15.71	-0.16	400	147208
10:02:12	15.71	15.72	15.71	-0.16	14	146808
10:02:12	15.71	15.72	15.71	-0.16	400	146794
10:02:12	15.71	15.72	15.72	-0.15	6	146394
10:02:12	15.71	15.72	15.72	-0.15	1	146388
10:02:11	15.71	15.72	15.72	-0.15	1	146387
10:02:10	15.71	15.72	15.72	-0.15	3	146386
10:02:10	15.71	15.72	15.72	-0.15	1	146383
10:02:10	15.71	15.72	15.72	-0.15	1	146382
10:02:10	15.71	15.72	15.72	-0.15	1	146381
10:02:09	15.71	15.72	15.71	-0.16	400	146380
10:02:09	15.71	15.72	15.71	-0.16	400	145980
10:02:09	15.71	15.72	15.71	-0.16	400	145580
10:02:09	15.71	15.72	15.71	-0.16	400	145180
10:02:07	15.71	15.72	15.72	-0.15	1	144780
10:02:07	15.71	15.72	15.72	-0.15	1	144779
10:02:07	15.71	15.72	15.71	-0.16	400	144778
10:02:06	15.71	15.72	15.72	-0.15	3	144378
10:02:02	15.71	15.72	15.72	-0.15	1	144375
10:02:02	15.71	15.72	15.72	-0.15	1	144374
10:02:02	15.71	15.72	15.72	-0.15	1	144373
10:02:02	15.71	15.72	15.72	-0.15	1	144372
10:02:02	15.71	15.72	15.72	-0.15	1	144371
10:01:59	15.71	15.72	15.71	-0.16	10	144370
10:01:59	15.71	15.72	15.72	-0.15	1	144360
10:01:58	15.71	15.72	15.72	-0.15	2	144359
10:01:55	15.71	15.72	15.72	-0.15	1	144357
10:01:53	15.71	15.72	15.72	-0.15	1	144356
10:01:53	15.71	15.72	15.72	-0.15	1	144355
10:01:51	15.71	15.72	15.72	-0.15	1	144354
10:01:51	15.71	15.72	15.72	-0.15	1	144353
10:01:50	15.71	15.72	15.72	-0.15	50	144352
10:01:46	15.71	15.72	15.72	-0.15	2	144302
10:01:44	15.71	15.72	15.72	-0.15	1	144300
10:01:44	15.71	15.72	15.71	-0.16	499	144299
10:01:42	15.71	15.72	15.72	-0.15	1	143800
10:01:42	15.71	15.72	15.72	-0.15	1	143799
10:01:41	15.71	15.72	15.72	-0.15	1	143798
10:01:40	15.71	15.72	15.71	-0.16	400	143797
10:01:39	15.71	15.72	15.71	-0.16	400	143397
10:01:38	15.71	15.72	15.72	-0.15	20	142997
10:01:37	15.71	15.72	15.72	-0.15	1	142977
10:01:37	15.71	15.72	15.72	-0.15	1	142976
10:01:37	15.71	15.72	15.72	-0.15	1	142975
10:01:36	15.71	15.72	15.72	-0.15	20	142974
10:01:36	15.71	15.72	15.72	-0.15	2	142954
10:01:36	15.71	15.72	15.72	-0.15	1	142952
10:01:36	15.71	15.72	15.72	-0.15	1	142951
10:01:36	15.71	15.72	15.72	-0.15	2	142950
10:01:36	15.71	15.72	15.71	-0.16	20	142948
10:01:36	15.71	15.72	15.71	-0.16	400	142928
10:01:35	15.71	15.72	15.71	-0.16	350	142528
10:01:34	15.71	15.72	15.72	-0.15	4	142178
10:01:34	15.71	15.72	15.72	-0.15	1	142174
10:01:33	15.71	15.72	15.71	-0.16	400	142173
10:01:33	15.71	15.72	15.71	-0.16	400	141773
10:01:33	15.71	15.72	15.72	-0.15	1	141373
10:01:32	15.71	15.72	15.72	-0.15	5	141372
10:01:32	15.71	15.72	15.71	-0.16	400	141367
10:01:32	15.71	15.72	15.71	-0.16	80	140967
10:01:32	15.71	15.72	15.71	-0.16	400	140887
10:01:32	15.71	15.72	15.72	-0.15	30	140487
10:01:31	15.71	15.72	15.72	-0.15	1	140457
10:01:30	15.71	15.72	15.71	-0.16	400	140456
10:01:30	15.71	15.72	15.72	-0.15	5	140056
10:01:30	15.71	15.72	15.71	-0.16	400	140051
10:01:30	15.71	15.72	15.71	-0.16	3	139651
10:01:30	15.71	15.72	15.71	-0.16	5	139648
10:01:30	15.71	15.72	15.71	-0.16	6	139643
10:01:29	15.71	15.72	15.71	-0.16	400	139637
10:01:29	15.71	15.72	15.72	-0.15	1	139237
10:01:29	15.71	15.72	15.72	-0.15	2	139236
10:01:28	15.71	15.72	15.72	-0.15	1	139234
10:01:27	15.71	15.72	15.72	-0.15	3	139233
10:01:27	15.71	15.72	15.72	-0.15	1	139230
10:01:27	15.71	15.72	15.72	-0.15	5	139229
10:01:26	15.71	15.72	15.72	-0.15	2	139224
10:01:26	15.71	15.72	15.72	-0.15	10	139222
10:01:26	15.71	15.72	15.72	-0.15	1	139212
10:01:26	15.71	15.72	15.72	-0.15	2	139211
10:01:26	15.71	15.72	15.72	-0.15	1	139209
10:01:22	15.71	15.72	15.72	-0.15	5	139208
10:01:20	15.71	15.72	15.72	-0.15	1	139203
10:01:17	15.71	15.72	15.72	-0.15	1	139202
10:01:16	15.71	15.72	15.72	-0.15	1	139201
10:01:15	15.71	15.72	15.72	-0.15	2	139200
10:01:15	15.71	15.72	15.72	-0.15	1	139198
10:01:14	15.71	15.72	15.72	-0.15	1	139197
10:01:13	15.71	15.72	15.72	-0.15	5	139196
10:01:13	15.71	15.72	15.72	-0.15	5	139191
10:01:13	15.71	15.72	15.72	-0.15	1	139186
10:01:12	15.71	15.72	15.72	-0.15	2	139185
10:01:11	15.71	15.72	15.72	-0.15	1	139183
10:01:11	15.71	15.72	15.72	-0.15	1	139182
10:01:11	15.71	15.72	15.72	-0.15	1	139181
10:01:11	15.71	15.72	15.72	-0.15	1	139180
10:01:10	15.71	15.72	15.71	-0.16	50	139179
10:01:09	15.71	15.72	15.72	-0.15	5	139129
10:01:09	15.71	15.72	15.72	-0.15	1	139124
10:01:09	15.71	15.72	15.72	-0.15	3	139123
10:01:09	15.71	15.72	15.72	-0.15	1	139120
10:01:08	15.71	15.72	15.72	-0.15	100	139119
10:01:08	15.71	15.72	15.72	-0.15	10	139019
10:01:08	15.71	15.72	15.72	-0.15	1	139009
10:01:05	15.71	15.72	15.72	-0.15	1	139008
10:01:04	15.71	15.72	15.72	-0.15	1	139007
10:01:02	15.71	15.72	15.72	-0.15	14	139006
10:01:02	15.71	15.72	15.72	-0.15	5	138992
10:01:02	15.71	15.72	15.72	-0.15	3	138987
10:01:01	15.71	15.72	15.72	-0.15	1	138984
10:01:01	15.71	15.72	15.72	-0.15	3	138983
10:00:58	15.71	15.72	15.72	-0.15	2	138980
10:00:57	15.71	15.72	15.72	-0.15	3	138978
10:00:57	15.71	15.72	15.72	-0.15	2	138975
10:00:56	15.71	15.72	15.72	-0.15	1	138973
10:00:56	15.71	15.72	15.72	-0.15	35	138972
10:00:55	15.71	15.72	15.72	-0.15	3	138937
10:00:55	15.71	15.72	15.72	-0.15	1	138934
10:00:55	15.71	15.72	15.72	-0.15	2	138933
10:00:55	15.71	15.72	15.72	-0.15	5	138931
10:00:54	15.71	15.72	15.72	-0.15	17	138926
10:00:54	15.71	15.72	15.72	-0.15	1	138909
10:00:54	15.71	15.72	15.72	-0.15	10	138908
10:00:52	15.71	15.72	15.72	-0.15	10	138898
10:00:51	15.71	15.72	15.72	-0.15	2	138888
10:00:51	15.71	15.72	15.72	-0.15	10	138886
10:00:51	15.71	15.72	15.72	-0.15	11	138876
10:00:51	15.71	15.72	15.72	-0.15	1	138865
10:00:49	15.71	15.72	15.72	-0.15	1	138864
10:00:48	15.71	15.72	15.72	-0.15	1	138863
10:00:46	15.71	15.72	15.71	-0.16	400	138862
10:00:46	15.71	15.72	15.72	-0.15	2	138462
10:00:46	15.71	15.72	15.72	-0.15	1	138460
10:00:46	15.71	15.72	15.72	-0.15	1	138459
10:00:46	15.71	15.72	15.72	-0.15	1	138458
10:00:46	15.71	15.72	15.72	-0.15	1	138457
10:00:45	15.71	15.72	15.72	-0.15	5	138456
10:00:45	15.71	15.72	15.72	-0.15	1	138451
10:00:42	15.71	15.72	15.72	-0.15	32	138450
10:00:42	15.71	15.72	15.72	-0.15	1	138418
10:00:42	15.71	15.72	15.72	-0.15	5	138417
10:00:41	15.71	15.72	15.72	-0.15	5	138412
10:00:39	15.71	15.72	15.72	-0.15	1	138407
10:00:39	15.71	15.72	15.72	-0.15	2	138406
10:00:39	15.71	15.72	15.72	-0.15	5	138404
10:00:38	15.71	15.72	15.72	-0.15	1	138399
10:00:38	15.71	15.72	15.72	-0.15	1	138398
10:00:38	15.71	15.72	15.72	-0.15	5	138397
10:00:36	15.71	15.72	15.72	-0.15	2	138392
10:00:35	15.71	15.72	15.72	-0.15	1	138390
10:00:35	15.71	15.72	15.72	-0.15	1	138389
10:00:35	15.71	15.72	15.72	-0.15	5	138388
10:00:34	15.71	15.72	15.72	-0.15	5	138383
10:00:33	15.71	15.72	15.72	-0.15	10	138378
10:00:33	15.71	15.72	15.72	-0.15	10	138368
10:00:32	15.71	15.72	15.72	-0.15	6	138358
10:00:31	15.71	15.72	15.72	-0.15	2	138352
10:00:30	15.71	15.72	15.72	-0.15	1	138350
10:00:30	15.71	15.72	15.71	-0.16	3	138349
10:00:30	15.71	15.72	15.71	-0.16	5	138346
10:00:30	15.71	15.72	15.71	-0.16	4	138341
10:00:28	15.71	15.72	15.71	-0.16	400	138337
10:00:28	15.71	15.72	15.71	-0.16	400	137937
10:00:27	15.71	15.72	15.71	-0.16	400	137537
10:00:27	15.71	15.72	15.71	-0.16	400	137137
10:00:27	15.71	15.72	15.71	-0.16	400	136737
10:00:26	15.71	15.72	15.72	-0.15	2	136337
10:00:26	15.71	15.72	15.72	-0.15	10	136335
10:00:26	15.71	15.72	15.72	-0.15	1	136325
10:00:25	15.71	15.72	15.72	-0.15	10	136324
10:00:24	15.71	15.72	15.72	-0.15	1	136314
10:00:24	15.71	15.72	15.72	-0.15	10	136313
10:00:23	15.71	15.72	15.72	-0.15	13	136303
10:00:23	15.71	15.72	15.72	-0.15	2	136290
10:00:22	15.71	15.72	15.72	-0.15	2	136288
10:00:22	15.71	15.72	15.72	-0.15	5	136286
10:00:22	15.71	15.72	15.72	-0.15	1	136281
10:00:22	15.71	15.72	15.72	-0.15	5	136280
10:00:22	15.71	15.72	15.72	-0.15	1	136275
10:00:22	15.71	15.72	15.72	-0.15	1	136274
10:00:20	15.71	15.72	15.72	-0.15	1	136273
10:00:20	15.71	15.72	15.72	-0.15	1	136272
10:00:20	15.71	15.72	15.72	-0.15	10	136271
10:00:18	15.71	15.72	15.72	-0.15	1	136261
10:00:15	15.71	15.72	15.72	-0.15	8	136260
10:00:15	15.71	15.72	15.72	-0.15	10	136252
10:00:14	15.71	15.72	15.72	-0.15	1	136242
10:00:14	15.71	15.72	15.72	-0.15	3	136241
10:00:14	15.71	15.72	15.72	-0.15	1	136238
10:00:12	15.71	15.72	15.72	-0.15	1	136237
10:00:12	15.71	15.72	15.72	-0.15	3	136236
10:00:10	15.71	15.72	15.72	-0.15	1	136233
10:00:09	15.71	15.72	15.72	-0.15	10	136232
10:00:09	15.71	15.72	15.72	-0.15	10	136222
10:00:09	15.71	15.72	15.72	-0.15	10	136212
10:00:06	15.71	15.72	15.72	-0.15	1	136202
10:00:05	15.71	15.72	15.72	-0.15	1	136201
10:00:05	15.71	15.72	15.72	-0.15	2	136200
10:00:04	15.71	15.72	15.72	-0.15	1	136198
10:00:04	15.71	15.72	15.72	-0.15	2	136197
10:00:04	15.71	15.72	15.72	-0.15	2	136195
10:00:03	15.71	15.72	15.72	-0.15	1	136193
10:00:03	15.71	15.72	15.72	-0.15	25	136192
10:00:03	15.71	15.72	15.72	-0.15	1	136167
10:00:02	15.71	15.72	15.72	-0.15	2	136166
10:00:01	15.71	15.72	15.72	-0.15	1	136164
10:00:01	15.71	15.72	15.72	-0.15	3	136163
10:00:00	15.71	15.72	15.72	-0.15	2	136160
10:00:00	15.71	15.72	15.72	-0.15	2	136158
10:00:00	15.71	15.72	15.72	-0.15	30	136156
09:59:59	15.71	15.72	15.72	-0.15	5	136126
09:59:59	15.71	15.72	15.72	-0.15	5	136121
09:59:58	15.71	15.72	15.72	-0.15	2	136116
09:59:57	15.71	15.72	15.72	-0.15	2	136114
09:59:57	15.71	15.72	15.72	-0.15	5	136112
09:59:57	15.71	15.72	15.72	-0.15	4	136107
09:59:57	15.71	15.72	15.72	-0.15	5	136103
09:59:56	15.71	15.72	15.72	-0.15	1	136098
09:59:56	15.71	15.72	15.72	-0.15	1	136097
09:59:56	15.71	15.72	15.72	-0.15	1	136096
09:59:55	15.71	15.72	15.72	-0.15	1	136095
09:59:55	15.71	15.72	15.72	-0.15	1	136094
09:59:55	15.71	15.72	15.72	-0.15	1	136093
09:59:54	15.71	15.72	15.72	-0.15	2	136092
09:59:51	15.71	15.72	15.72	-0.15	1	136090
09:59:51	15.71	15.72	15.72	-0.15	2	136089
09:59:51	15.71	15.72	15.72	-0.15	1	136087
09:59:50	15.71	15.72	15.72	-0.15	5	136086
09:59:49	15.71	15.72	15.72	-0.15	1	136081
09:59:49	15.71	15.72	15.71	-0.16	4	136080
09:59:49	15.71	15.72	15.72	-0.15	50	136076
09:59:49	15.71	15.72	15.72	-0.15	10	136026
09:59:48	15.71	15.72	15.71	-0.16	3	136016
09:59:48	15.71	15.72	15.72	-0.15	1	136013
09:59:48	15.71	15.72	15.72	-0.15	12	136012
09:59:46	15.71	15.72	15.72	-0.15	50	136000
09:59:46	15.71	15.72	15.72	-0.15	3	135950
09:59:45	15.71	15.72	15.72	-0.15	2	135947
09:59:45	15.71	15.72	15.72	-0.15	1	135945
09:59:45	15.71	15.72	15.72	-0.15	5	135944
09:59:44	15.71	15.72	15.72	-0.15	3	135939
09:59:36	15.71	15.72	15.72	-0.15	2	135936
09:59:36	15.71	15.72	15.71	-0.16	10	135934
09:59:35	15.71	15.72	15.72	-0.15	2	135924
09:59:35	15.71	15.72	15.72	-0.15	2	135922
09:59:35	15.71	15.72	15.72	-0.15	1	135920
09:59:34	15.71	15.72	15.72	-0.15	10	135919
09:59:33	15.71	15.72	15.72	-0.15	2	135909
09:59:33	15.71	15.72	15.72	-0.15	15	135907
09:59:32	15.71	15.72	15.72	-0.15	1	135892
09:59:31	15.71	15.72	15.72	-0.15	1	135891
09:59:31	15.71	15.72	15.72	-0.15	1	135890
09:59:31	15.71	15.72	15.72	-0.15	1	135889
09:59:31	15.71	15.72	15.72	-0.15	30	135888
09:59:30	15.71	15.72	15.72	-0.15	1	135858
09:59:29	15.71	15.72	15.72	-0.15	1	135857
09:59:29	15.71	15.72	15.72	-0.15	1	135856
09:59:29	15.71	15.72	15.72	-0.15	1	135855
09:59:28	15.71	15.72	15.72	-0.15	10	135854
09:59:28	15.71	15.72	15.72	-0.15	30	135844
09:59:28	15.71	15.72	15.72	-0.15	1	135814
09:59:27	15.71	15.72	15.72	-0.15	2	135813
09:59:27	15.71	15.72	15.72	-0.15	5	135811
09:59:27	15.71	15.72	15.72	-0.15	1	135806
09:59:26	15.71	15.72	15.72	-0.15	9	135805
09:59:25	15.71	15.72	15.72	-0.15	1	135796
09:59:25	15.71	15.72	15.72	-0.15	20	135795
09:59:25	15.71	15.72	15.72	-0.15	20	135775
09:59:24	15.71	15.72	15.72	-0.15	1	135755
09:59:24	15.71	15.72	15.72	-0.15	1	135754
09:59:24	15.71	15.72	15.72	-0.15	2	135753
09:59:22	15.71	15.72	15.72	-0.15	1	135751
09:59:21	15.71	15.72	15.72	-0.15	1	135750
09:59:20	15.71	15.72	15.72	-0.15	1	135749
09:59:20	15.71	15.72	15.72	-0.15	10	135748
09:59:20	15.71	15.72	15.72	-0.15	2	135738
09:59:18	15.71	15.72	15.72	-0.15	4	135736
09:59:18	15.71	15.72	15.72	-0.15	2	135732
09:59:16	15.71	15.72	15.72	-0.15	2	135730
09:59:16	15.71	15.72	15.72	-0.15	1	135728
09:59:16	15.71	15.72	15.72	-0.15	10	135727
09:59:16	15.71	15.72	15.72	-0.15	10	135717
09:59:15	15.71	15.72	15.72	-0.15	40	135707
09:59:13	15.71	15.72	15.72	-0.15	2	135667
09:59:13	15.71	15.72	15.72	-0.15	2	135665
09:59:13	15.71	15.72	15.72	-0.15	2	135663
09:59:13	15.71	15.72	15.72	-0.15	1	135661
09:59:12	15.71	15.72	15.72	-0.15	5	135660
09:59:12	15.71	15.72	15.72	-0.15	1	135655
09:59:11	15.71	15.72	15.72	-0.15	5	135654
09:59:10	15.71	15.72	15.72	-0.15	1	135649
09:59:09	15.71	15.72	15.72	-0.15	3	135648
09:59:08	15.71	15.72	15.72	-0.15	10	135645
09:59:07	15.71	15.72	15.72	-0.15	5	135635
09:59:07	15.71	15.72	15.72	-0.15	2	135630
09:59:06	15.71	15.72	15.72	-0.15	1	135628
09:59:06	15.71	15.72	15.72	-0.15	1	135627
09:59:06	15.71	15.72	15.72	-0.15	1	135626
09:59:04	15.71	15.72	15.72	-0.15	50	135625
09:59:03	15.71	15.72	15.72	-0.15	1	135575
09:59:03	15.71	15.72	15.72	-0.15	1	135574
09:59:03	15.71	15.72	15.72	-0.15	2	135573
09:59:03	15.71	15.72	15.72	-0.15	2	135571
09:59:03	15.71	15.72	15.72	-0.15	1	135569
09:59:03	15.71	15.72	15.72	-0.15	1	135568
09:59:02	15.71	15.72	15.72	-0.15	30	135567
09:59:01	15.71	15.72	15.71	-0.16	50	135537
09:58:59	15.71	15.72	15.72	-0.15	1	135487
09:58:57	15.71	15.72	15.72	-0.15	3	135486
09:58:56	15.71	15.72	15.72	-0.15	2	135483
09:58:54	15.71	15.72	15.72	-0.15	2	135481
09:58:54	15.71	15.72	15.72	-0.15	5	135479
09:58:54	15.71	15.72	15.72	-0.15	1	135474
09:58:51	15.71	15.72	15.72	-0.15	15	135473
09:58:50	15.71	15.72	15.72	-0.15	1	135458
09:58:50	15.71	15.72	15.72	-0.15	10	135457
09:58:50	15.71	15.72	15.72	-0.15	1	135447
09:58:49	15.71	15.72	15.72	-0.15	10	135446
09:58:49	15.71	15.72	15.72	-0.15	1	135436
09:58:47	15.71	15.72	15.72	-0.15	7	135435
09:58:45	15.71	15.72	15.72	-0.15	3	135428
09:58:45	15.71	15.72	15.72	-0.15	2	135425
09:58:45	15.71	15.72	15.72	-0.15	9	135423
09:58:45	15.71	15.72	15.71	-0.16	1	135414
09:58:45	15.71	15.72	15.72	-0.15	1	135413
09:58:45	15.71	15.72	15.72	-0.15	2	135412
09:58:45	15.71	15.72	15.72	-0.15	2	135410
09:58:44	15.71	15.72	15.72	-0.15	4	135408
09:58:44	15.71	15.72	15.72	-0.15	2	135404
09:58:42	15.71	15.72	15.72	-0.15	5	135402
09:58:42	15.71	15.72	15.72	-0.15	2	135397
09:58:41	15.71	15.72	15.72	-0.15	1	135395
09:58:41	15.71	15.72	15.72	-0.15	1	135394
09:58:41	15.71	15.72	15.72	-0.15	5	135393
09:58:41	15.71	15.72	15.72	-0.15	1	135388
09:58:39	15.71	15.72	15.72	-0.15	2	135387
09:58:38	15.71	15.72	15.72	-0.15	1	135385
09:58:38	15.71	15.72	15.72	-0.15	1	135384
09:58:37	15.71	15.72	15.72	-0.15	1	135383
09:58:36	15.71	15.72	15.72	-0.15	5	135382
09:58:35	15.71	15.72	15.72	-0.15	30	135377
09:58:35	15.71	15.72	15.72	-0.15	10	135347
09:58:35	15.71	15.72	15.72	-0.15	1	135337
09:58:34	15.71	15.72	15.72	-0.15	2	135336
09:58:33	15.71	15.72	15.72	-0.15	1	135334
09:58:33	15.71	15.72	15.72	-0.15	5	135333
09:58:32	15.71	15.72	15.72	-0.15	2	135328
09:58:31	15.71	15.72	15.72	-0.15	10	135326
09:58:31	15.71	15.72	15.72	-0.15	5	135316
09:58:29	15.71	15.72	15.72	-0.15	1	135311
09:58:26	15.71	15.72	15.72	-0.15	2	135310
09:58:25	15.71	15.72	15.72	-0.15	2	135308
09:58:24	15.71	15.72	15.72	-0.15	5	135306
09:58:24	15.71	15.72	15.72	-0.15	1	135301
09:58:24	15.71	15.72	15.72	-0.15	1	135300
09:58:23	15.71	15.72	15.72	-0.15	2	135299
09:58:22	15.71	15.72	15.72	-0.15	3	135297
09:58:21	15.71	15.72	15.72	-0.15	10	135294
09:58:20	15.71	15.72	15.72	-0.15	1	135284
09:58:19	15.71	15.72	15.72	-0.15	3	135283
09:58:19	15.71	15.72	15.72	-0.15	5	135280
09:58:18	15.71	15.72	15.72	-0.15	1	135275
09:58:18	15.71	15.72	15.72	-0.15	5	135274
09:58:18	15.71	15.72	15.72	-0.15	10	135269
09:58:18	15.71	15.72	15.72	-0.15	10	135259
09:58:16	15.71	15.72	15.72	-0.15	1	135249
09:58:16	15.71	15.72	15.72	-0.15	1	135248
09:58:15	15.71	15.72	15.72	-0.15	1	135247
09:58:14	15.71	15.72	15.71	-0.16	6	135246
09:58:14	15.71	15.72	15.72	-0.15	1	135240
09:58:13	15.71	15.72	15.72	-0.15	1	135239
09:58:13	15.71	15.72	15.72	-0.15	10	135238
09:58:13	15.71	15.72	15.72	-0.15	1	135228
09:58:12	15.71	15.72	15.72	-0.15	2	135227
09:58:12	15.71	15.72	15.72	-0.15	1	135225
09:58:12	15.71	15.72	15.72	-0.15	1	135224
09:58:12	15.71	15.72	15.72	-0.15	1	135223
09:58:11	15.71	15.72	15.72	-0.15	1	135222
09:58:11	15.71	15.72	15.72	-0.15	5	135221
09:58:11	15.71	15.72	15.72	-0.15	5	135216
09:58:10	15.71	15.72	15.72	-0.15	27	135211
09:58:09	15.71	15.72	15.72	-0.15	2	135184
09:58:09	15.71	15.72	15.72	-0.15	6	135182
09:58:08	15.71	15.72	15.72	-0.15	1	135176
09:58:08	15.71	15.72	15.72	-0.15	20	135175
09:58:07	15.71	15.72	15.72	-0.15	2	135155
09:58:06	15.71	15.72	15.72	-0.15	1	135153
09:58:06	15.71	15.72	15.72	-0.15	2	135152
09:58:06	15.71	15.72	15.72	-0.15	2	135150
09:58:06	15.71	15.72	15.72	-0.15	2	135148
09:58:06	15.71	15.72	15.72	-0.15	5	135146
09:58:05	15.71	15.72	15.72	-0.15	1	135141
09:58:05	15.71	15.72	15.72	-0.15	10	135140
09:58:04	15.71	15.72	15.72	-0.15	1	135130
09:58:03	15.71	15.72	15.72	-0.15	2	135129
09:58:03	15.71	15.72	15.72	-0.15	1	135127
09:58:03	15.71	15.72	15.72	-0.15	2	135126
09:58:01	15.71	15.72	15.72	-0.15	10	135124
09:58:01	15.71	15.72	15.72	-0.15	1	135114
09:58:01	15.71	15.72	15.72	-0.15	5	135113
09:58:01	15.71	15.72	15.72	-0.15	5	135108
09:58:00	15.71	15.72	15.72	-0.15	3	135103
09:58:00	15.71	15.72	15.72	-0.15	2	135100
09:58:00	15.71	15.72	15.72	-0.15	2	135098
09:58:00	15.71	15.72	15.72	-0.15	2	135096
09:57:59	15.71	15.72	15.72	-0.15	1	135094
09:57:58	15.71	15.72	15.72	-0.15	10	135093
09:57:57	15.71	15.72	15.72	-0.15	3	135083
09:57:57	15.71	15.72	15.72	-0.15	1	135080
09:57:56	15.71	15.72	15.72	-0.15	1	135079
09:57:55	15.71	15.72	15.72	-0.15	2	135078
09:57:54	15.71	15.72	15.72	-0.15	2	135076
09:57:54	15.71	15.72	15.72	-0.15	1	135074
09:57:54	15.71	15.72	15.72	-0.15	1	135073
09:57:54	15.71	15.72	15.72	-0.15	1	135072
09:57:53	15.71	15.72	15.72	-0.15	10	135071
09:57:53	15.71	15.72	15.72	-0.15	5	135061
09:57:51	15.71	15.72	15.72	-0.15	5	135056
09:57:51	15.71	15.72	15.72	-0.15	1	135051
09:57:51	15.71	15.72	15.72	-0.15	1	135050
09:57:49	15.71	15.72	15.72	-0.15	11	135049
09:57:48	15.71	15.72	15.72	-0.15	2	135038
09:57:47	15.71	15.72	15.72	-0.15	1	135036
09:57:47	15.71	15.72	15.72	-0.15	1	135035
09:57:46	15.71	15.72	15.72	-0.15	2	135034
09:57:46	15.71	15.72	15.72	-0.15	1	135032
09:57:45	15.71	15.72	15.72	-0.15	1	135031
09:57:44	15.71	15.72	15.71	-0.16	10	135030
09:57:43	15.71	15.72	15.72	-0.15	2	135020
09:57:43	15.71	15.72	15.72	-0.15	4	135018
09:57:41	15.71	15.72	15.72	-0.15	2	135014
09:57:41	15.71	15.72	15.72	-0.15	1	135012
09:57:40	15.71	15.72	15.72	-0.15	5	135011
09:57:40	15.71	15.72	15.72	-0.15	20	135006
09:57:39	15.71	15.72	15.72	-0.15	1	134986
09:57:39	15.71	15.72	15.72	-0.15	5	134985
09:57:38	15.71	15.72	15.72	-0.15	1	134980
09:57:37	15.71	15.72	15.72	-0.15	2	134979
09:57:36	15.71	15.72	15.72	-0.15	1	134977
09:57:36	15.71	15.72	15.72	-0.15	1	134976
09:57:35	15.71	15.72	15.71	-0.16	2	134975
09:57:34	15.71	15.72	15.72	-0.15	1	134973
09:57:32	15.71	15.72	15.72	-0.15	2	134972
09:57:31	15.71	15.72	15.72	-0.15	4	134970
09:57:30	15.71	15.72	15.72	-0.15	3	134966
09:57:29	15.71	15.72	15.72	-0.15	1	134963
09:57:29	15.71	15.72	15.72	-0.15	1	134962
09:57:28	15.71	15.72	15.72	-0.15	1	134961
09:57:27	15.71	15.72	15.72	-0.15	5	134960
09:57:26	15.71	15.72	15.72	-0.15	3	134955
09:57:26	15.71	15.72	15.71	-0.16	400	134952
09:57:26	15.71	15.72	15.72	-0.15	1	134552
09:57:26	15.71	15.72	15.72	-0.15	1	134551
09:57:25	15.71	15.72	15.72	-0.15	1	134550
09:57:25	15.71	15.72	15.72	-0.15	1	134549
09:57:24	15.71	15.72	15.72	-0.15	3	134548
09:57:24	15.71	15.72	15.72	-0.15	3	134545
09:57:23	15.71	15.72	15.72	-0.15	10	134542
09:57:23	15.71	15.72	15.72	-0.15	1	134532
09:57:23	15.71	15.72	15.72	-0.15	5	134531
09:57:21	15.71	15.72	15.72	-0.15	2	134526
09:57:21	15.71	15.72	15.72	-0.15	2	134524
09:57:21	15.71	15.72	15.72	-0.15	1	134522
09:57:21	15.71	15.72	15.72	-0.15	1	134521
09:57:20	15.71	15.72	15.72	-0.15	1	134520
09:57:20	15.71	15.72	15.72	-0.15	1	134519
09:57:20	15.71	15.72	15.72	-0.15	4	134518
09:57:19	15.71	15.72	15.72	-0.15	5	134514
09:57:19	15.71	15.72	15.72	-0.15	1	134509
09:57:19	15.71	15.72	15.72	-0.15	5	134508
09:57:16	15.71	15.72	15.72	-0.15	2	134503
09:57:16	15.71	15.72	15.72	-0.15	15	134501
09:57:16	15.71	15.72	15.72	-0.15	1	134486
09:57:15	15.71	15.72	15.72	-0.15	10	134485
09:57:14	15.71	15.72	15.72	-0.15	1	134475
09:57:13	15.71	15.72	15.72	-0.15	2	134474
09:57:13	15.71	15.72	15.72	-0.15	1	134472
09:57:13	15.71	15.72	15.71	-0.16	10	134471
09:57:12	15.71	15.72	15.72	-0.15	20	134461
09:57:12	15.71	15.72	15.72	-0.15	1	134441
09:57:12	15.71	15.72	15.72	-0.15	1	134440
09:57:12	15.71	15.72	15.72	-0.15	1	134439
09:57:12	15.71	15.72	15.72	-0.15	1	134438
09:57:11	15.71	15.72	15.72	-0.15	10	134437
09:57:11	15.71	15.72	15.72	-0.15	5	134427
09:57:10	15.71	15.72	15.72	-0.15	1	134422
09:57:09	15.71	15.72	15.72	-0.15	1	134421
09:57:08	15.71	15.72	15.72	-0.15	1	134420
09:57:08	15.71	15.72	15.72	-0.15	10	134419
09:57:07	15.71	15.72	15.72	-0.15	5	134409
09:57:07	15.71	15.72	15.72	-0.15	2	134404
09:57:06	15.71	15.72	15.72	-0.15	10	134402
09:57:05	15.71	15.72	15.72	-0.15	5	134392
09:57:05	15.71	15.72	15.72	-0.15	10	134387
09:57:05	15.71	15.72	15.72	-0.15	1	134377
09:57:05	15.71	15.72	15.72	-0.15	3	134376
09:57:04	15.71	15.72	15.72	-0.15	2	134373
09:57:04	15.71	15.72	15.72	-0.15	1	134371
09:57:03	15.71	15.72	15.72	-0.15	2	134370
09:57:03	15.71	15.72	15.72	-0.15	4	134368
09:57:00	15.71	15.72	15.72	-0.15	1	134364
09:57:00	15.71	15.72	15.72	-0.15	1	134363
09:57:00	15.71	15.72	15.72	-0.15	5	134362
09:56:59	15.71	15.72	15.72	-0.15	2	134357
09:56:58	15.71	15.72	15.72	-0.15	5	134355
09:56:58	15.71	15.72	15.72	-0.15	10	134350
09:56:57	15.71	15.72	15.72	-0.15	2	134340
09:56:57	15.71	15.72	15.72	-0.15	1	134338
09:56:57	15.71	15.72	15.72	-0.15	10	134337
09:56:55	15.71	15.72	15.72	-0.15	1	134327
09:56:55	15.71	15.72	15.72	-0.15	1	134326
09:56:54	15.71	15.72	15.72	-0.15	1	134325
09:56:52	15.71	15.72	15.72	-0.15	2	134324
09:56:51	15.71	15.72	15.72	-0.15	5	134322
09:56:50	15.71	15.72	15.72	-0.15	3	134317
09:56:50	15.71	15.72	15.72	-0.15	2	134314
09:56:49	15.71	15.72	15.72	-0.15	1	134312
09:56:48	15.71	15.72	15.72	-0.15	2	134311
09:56:48	15.71	15.72	15.72	-0.15	1	134309
09:56:48	15.71	15.72	15.71	-0.16	3	134308
09:56:48	15.71	15.72	15.72	-0.15	10	134305
09:56:47	15.71	15.72	15.72	-0.15	2	134295
09:56:47	15.71	15.72	15.72	-0.15	1	134293
09:56:46	15.71	15.72	15.72	-0.15	17	134292
09:56:46	15.71	15.72	15.72	-0.15	1	134275
09:56:46	15.71	15.72	15.72	-0.15	2	134274
09:56:46	15.71	15.72	15.72	-0.15	3	134272
09:56:46	15.71	15.72	15.72	-0.15	10	134269
09:56:45	15.71	15.72	15.72	-0.15	5	134259
09:56:45	15.71	15.72	15.72	-0.15	1	134254
09:56:45	15.71	15.72	15.72	-0.15	1	134253
09:56:44	15.71	15.72	15.72	-0.15	1	134252
09:56:43	15.71	15.72	15.72	-0.15	1	134251
09:56:43	15.71	15.72	15.72	-0.15	2	134250
09:56:41	15.71	15.72	15.72	-0.15	5	134248
09:56:41	15.71	15.72	15.72	-0.15	2	134243
09:56:40	15.71	15.72	15.72	-0.15	12	134241
09:56:40	15.71	15.72	15.72	-0.15	1	134229
09:56:39	15.71	15.72	15.72	-0.15	1	134228
09:56:39	15.71	15.72	15.72	-0.15	5	134227
09:56:39	15.71	15.72	15.72	-0.15	4	134222
09:56:38	15.71	15.72	15.72	-0.15	1	134218
09:56:37	15.71	15.72	15.72	-0.15	5	134217
09:56:37	15.71	15.72	15.72	-0.15	1	134212
09:56:36	15.71	15.72	15.72	-0.15	2	134211
09:56:36	15.71	15.72	15.72	-0.15	1	134209
09:56:36	15.71	15.72	15.72	-0.15	2	134208
09:56:35	15.71	15.72	15.72	-0.15	1	134206
09:56:35	15.71	15.72	15.72	-0.15	1	134205
09:56:34	15.71	15.72	15.72	-0.15	10	134204
09:56:34	15.71	15.72	15.72	-0.15	1	134194
09:56:32	15.71	15.72	15.72	-0.15	25	134193
09:56:32	15.71	15.72	15.72	-0.15	10	134168
09:56:32	15.71	15.72	15.72	-0.15	20	134158
09:56:31	15.71	15.72	15.72	-0.15	4	134138
09:56:31	15.71	15.72	15.72	-0.15	105	134134
09:56:30	15.71	15.72	15.72	-0.15	2	134029
09:56:30	15.71	15.72	15.72	-0.15	1	134027
09:56:30	15.71	15.72	15.72	-0.15	1	134026
09:56:30	15.71	15.72	15.72	-0.15	1	134025
09:56:30	15.71	15.72	15.72	-0.15	3	134024
09:56:30	15.71	15.72	15.72	-0.15	3	134021
09:56:29	15.71	15.72	15.72	-0.15	20	134018
09:56:28	15.71	15.72	15.72	-0.15	1	133998
09:56:28	15.71	15.72	15.72	-0.15	3	133997
09:56:27	15.71	15.72	15.72	-0.15	1	133994
09:56:27	15.71	15.72	15.72	-0.15	10	133993
09:56:27	15.71	15.72	15.72	-0.15	30	133983
09:56:27	15.71	15.72	15.72	-0.15	10	133953
09:56:26	15.71	15.72	15.72	-0.15	5	133943
09:56:26	15.71	15.72	15.72	-0.15	2	133938
09:56:24	15.71	15.72	15.72	-0.15	1	133936
09:56:24	15.71	15.72	15.72	-0.15	1	133935
09:56:23	15.71	15.72	15.72	-0.15	1	133934
09:56:23	15.71	15.72	15.72	-0.15	1	133933
09:56:23	15.71	15.72	15.72	-0.15	1	133932
09:56:22	15.71	15.72	15.72	-0.15	2	133931
09:56:22	15.71	15.72	15.72	-0.15	1	133929
09:56:19	15.71	15.72	15.72	-0.15	1	133928
09:56:18	15.71	15.72	15.72	-0.15	1	133927
09:56:18	15.71	15.72	15.72	-0.15	1	133926
09:56:17	15.71	15.72	15.72	-0.15	5	133925
09:56:16	15.71	15.72	15.72	-0.15	2	133920
09:56:15	15.71	15.72	15.72	-0.15	10	133918
09:56:14	15.71	15.72	15.72	-0.15	1	133908
09:56:13	15.71	15.72	15.72	-0.15	1	133907
09:56:12	15.71	15.72	15.72	-0.15	10	133906
09:56:11	15.71	15.72	15.72	-0.15	1	133896
09:56:11	15.71	15.72	15.72	-0.15	1	133895
09:56:10	15.71	15.72	15.72	-0.15	1	133894
09:56:09	15.71	15.72	15.72	-0.15	2	133893
09:56:09	15.71	15.72	15.72	-0.15	3	133891
09:56:08	15.71	15.72	15.72	-0.15	3	133888
09:56:08	15.71	15.72	15.72	-0.15	10	133885
09:56:07	15.71	15.72	15.72	-0.15	1	133875
09:56:06	15.71	15.72	15.72	-0.15	5	133874
09:56:05	15.71	15.72	15.72	-0.15	1	133869
09:56:05	15.71	15.72	15.72	-0.15	9	133868
09:56:05	15.71	15.72	15.72	-0.15	23	133859
09:56:05	15.71	15.72	15.72	-0.15	1	133836
09:56:04	15.71	15.72	15.72	-0.15	2	133835
09:56:04	15.71	15.72	15.72	-0.15	1	133833
09:56:04	15.71	15.72	15.72	-0.15	1	133832
09:56:04	15.71	15.72	15.72	-0.15	1	133831
09:56:03	15.71	15.72	15.72	-0.15	2	133830
09:56:01	15.71	15.72	15.72	-0.15	1	133828
09:56:00	15.71	15.72	15.72	-0.15	1	133827
09:55:59	15.71	15.72	15.72	-0.15	10	133826
09:55:58	15.71	15.72	15.72	-0.15	1	133816
09:55:58	15.71	15.72	15.72	-0.15	1	133815
09:55:58	15.71	15.72	15.72	-0.15	1	133814
09:55:58	15.71	15.72	15.72	-0.15	1	133813
09:55:57	15.71	15.72	15.72	-0.15	2	133812
09:55:57	15.71	15.72	15.72	-0.15	10	133810
09:55:56	15.71	15.72	15.72	-0.15	1	133800
09:55:56	15.71	15.72	15.72	-0.15	1	133799
09:55:55	15.71	15.72	15.72	-0.15	1	133798
09:55:55	15.71	15.72	15.72	-0.15	1	133797
09:55:55	15.71	15.72	15.72	-0.15	8	133796
09:55:55	15.71	15.72	15.72	-0.15	1	133788
09:55:54	15.71	15.72	15.72	-0.15	1	133787
09:55:53	15.71	15.72	15.72	-0.15	1	133786
09:55:53	15.71	15.72	15.72	-0.15	3	133785
09:55:52	15.71	15.72	15.72	-0.15	1	133782
09:55:52	15.71	15.72	15.72	-0.15	1	133781
09:55:51	15.71	15.72	15.72	-0.15	5	133780
09:55:50	15.71	15.72	15.72	-0.15	2	133775
09:55:48	15.71	15.72	15.72	-0.15	1	133773
09:55:47	15.71	15.72	15.72	-0.15	1	133772
09:55:47	15.71	15.72	15.72	-0.15	5	133771
09:55:46	15.71	15.72	15.72	-0.15	1	133766
09:55:46	15.71	15.72	15.72	-0.15	1	133765
09:55:45	15.71	15.72	15.72	-0.15	1	133764
09:55:45	15.71	15.72	15.72	-0.15	2	133763
09:55:44	15.71	15.72	15.72	-0.15	2	133761
09:55:41	15.71	15.72	15.72	-0.15	10	133759
09:55:40	15.71	15.72	15.71	-0.16	5	133749
09:55:39	15.71	15.72	15.72	-0.15	2	133744
09:55:39	15.71	15.72	15.72	-0.15	2	133742
09:55:39	15.71	15.72	15.72	-0.15	1	133740
09:55:39	15.71	15.72	15.72	-0.15	1	133739
09:55:39	15.71	15.72	15.72	-0.15	1	133738
09:55:39	15.71	15.72	15.72	-0.15	10	133737
09:55:39	15.71	15.72	15.72	-0.15	1	133727
09:55:39	15.71	15.72	15.72	-0.15	1	133726
09:55:38	15.71	15.72	15.72	-0.15	1	133725
09:55:38	15.71	15.72	15.72	-0.15	5	133724
09:55:37	15.71	15.72	15.72	-0.15	1	133719
09:55:37	15.71	15.72	15.72	-0.15	1	133718
09:55:36	15.71	15.72	15.72	-0.15	10	133717
09:55:35	15.71	15.72	15.72	-0.15	3	133707
09:55:35	15.71	15.72	15.72	-0.15	1	133704
09:55:34	15.71	15.72	15.72	-0.15	1	133703
09:55:34	15.71	15.72	15.72	-0.15	5	133702
09:55:33	15.71	15.72	15.71	-0.16	31	133697
09:55:32	15.71	15.72	15.72	-0.15	1	133666
09:55:31	15.71	15.72	15.72	-0.15	1	133665
09:55:31	15.71	15.72	15.72	-0.15	2	133664
09:55:31	15.71	15.72	15.72	-0.15	1	133662
09:55:31	15.71	15.72	15.72	-0.15	5	133661
09:55:28	15.71	15.72	15.72	-0.15	3	133656
09:55:27	15.71	15.72	15.72	-0.15	1	133653
09:55:27	15.71	15.72	15.72	-0.15	10	133652
09:55:26	15.71	15.72	15.72	-0.15	1	133642
09:55:26	15.71	15.72	15.72	-0.15	1	133641
09:55:25	15.71	15.72	15.72	-0.15	2	133640
09:55:24	15.71	15.72	15.72	-0.15	2	133638
09:55:23	15.71	15.72	15.72	-0.15	1	133636
09:55:22	15.71	15.72	15.72	-0.15	1	133635
09:55:21	15.71	15.72	15.72	-0.15	10	133634
09:55:21	15.71	15.72	15.72	-0.15	1	133624
09:55:20	15.71	15.72	15.72	-0.15	1	133623
09:55:20	15.71	15.72	15.72	-0.15	1	133622
09:55:20	15.71	15.72	15.72	-0.15	5	133621
09:55:20	15.71	15.72	15.72	-0.15	1	133616
09:55:20	15.71	15.72	15.72	-0.15	1	133615
09:55:19	15.71	15.72	15.72	-0.15	10	133614
09:55:16	15.71	15.72	15.72	-0.15	2	133604
09:55:15	15.71	15.72	15.72	-0.15	1	133602
09:55:13	15.71	15.72	15.72	-0.15	1	133601
09:55:13	15.71	15.72	15.72	-0.15	1	133600
09:55:11	15.71	15.72	15.71	-0.16	1	133599
09:55:10	15.71	15.72	15.72	-0.15	1	133598
09:55:07	15.71	15.72	15.72	-0.15	1	133597
09:55:06	15.71	15.72	15.72	-0.15	10	133596
09:55:06	15.71	15.72	15.72	-0.15	3	133586
09:55:03	15.71	15.72	15.72	-0.15	10	133583
09:55:02	15.71	15.72	15.72	-0.15	1	133573
09:55:02	15.71	15.72	15.72	-0.15	5	133572
09:55:01	15.71	15.72	15.72	-0.15	10	133567
09:55:00	15.71	15.72	15.72	-0.15	1	133557
09:55:00	15.71	15.72	15.72	-0.15	1	133556
09:55:00	15.71	15.72	15.72	-0.15	9	133555
09:54:59	15.71	15.72	15.72	-0.15	1	133546
09:54:59	15.71	15.72	15.72	-0.15	2	133545
09:54:59	15.71	15.72	15.72	-0.15	2	133543
09:54:58	15.71	15.72	15.72	-0.15	1	133541
09:54:57	15.71	15.72	15.72	-0.15	1	133540
09:54:57	15.71	15.72	15.72	-0.15	1	133539
09:54:56	15.71	15.72	15.72	-0.15	1	133538
09:54:56	15.71	15.72	15.72	-0.15	1	133537
09:54:56	15.71	15.72	15.72	-0.15	5	133536
09:54:55	15.71	15.72	15.72	-0.15	1	133531
09:54:55	15.71	15.72	15.72	-0.15	1	133530
09:54:53	15.71	15.72	15.72	-0.15	10	133529
09:54:53	15.71	15.72	15.72	-0.15	1	133519
09:54:53	15.71	15.72	15.72	-0.15	5	133518
09:54:52	15.71	15.72	15.72	-0.15	10	133513
09:54:50	15.71	15.72	15.72	-0.15	3	133503
09:54:50	15.71	15.72	15.72	-0.15	1	133500
09:54:49	15.71	15.72	15.72	-0.15	2	133499
09:54:48	15.71	15.72	15.72	-0.15	1	133497
09:54:48	15.71	15.72	15.72	-0.15	1	133496
09:54:48	15.71	15.72	15.72	-0.15	1	133495
09:54:48	15.71	15.72	15.72	-0.15	20	133494
09:54:47	15.71	15.72	15.72	-0.15	1	133474
09:54:47	15.71	15.72	15.72	-0.15	20	133473
09:54:46	15.71	15.72	15.72	-0.15	10	133453
09:54:46	15.71	15.72	15.72	-0.15	5	133443
09:54:44	15.71	15.72	15.72	-0.15	10	133438
09:54:42	15.71	15.72	15.72	-0.15	1	133428
09:54:42	15.71	15.72	15.72	-0.15	2	133427
09:54:41	15.71	15.72	15.72	-0.15	2	133425
09:54:41	15.71	15.72	15.72	-0.15	10	133423
09:54:39	15.71	15.72	15.72	-0.15	3	133413
09:54:38	15.71	15.72	15.72	-0.15	2	133410
09:54:38	15.71	15.72	15.72	-0.15	1	133408
09:54:36	15.71	15.72	15.72	-0.15	1	133407
09:54:36	15.71	15.72	15.72	-0.15	1	133406
09:54:35	15.71	15.72	15.72	-0.15	10	133405
09:54:34	15.71	15.72	15.72	-0.15	1	133395
09:54:33	15.71	15.72	15.72	-0.15	5	133394
09:54:33	15.71	15.72	15.71	-0.16	2	133389
09:54:32	15.71	15.72	15.72	-0.15	1	133387
09:54:32	15.71	15.72	15.72	-0.15	1	133386
09:54:31	15.71	15.72	15.72	-0.15	1	133385
09:54:31	15.71	15.72	15.72	-0.15	2	133384
09:54:31	15.71	15.72	15.72	-0.15	1	133382
09:54:31	15.71	15.72	15.72	-0.15	1	133381
09:54:30	15.71	15.72	15.72	-0.15	5	133380
09:54:30	15.71	15.72	15.72	-0.15	1	133375
09:54:30	15.71	15.72	15.72	-0.15	1	133374
09:54:29	15.71	15.72	15.72	-0.15	2	133373
09:54:27	15.71	15.72	15.72	-0.15	2	133371
09:54:27	15.71	15.72	15.72	-0.15	1	133369
09:54:25	15.71	15.72	15.72	-0.15	1	133368
09:54:24	15.71	15.72	15.72	-0.15	1	133367
09:54:24	15.71	15.72	15.72	-0.15	1	133366
09:54:24	15.71	15.72	15.72	-0.15	1	133365
09:54:22	15.71	15.72	15.72	-0.15	1	133364
09:54:22	15.71	15.72	15.72	-0.15	1	133363
09:54:21	15.71	15.72	15.72	-0.15	5	133362
09:54:21	15.71	15.72	15.72	-0.15	7	133357
09:54:20	15.71	15.72	15.72	-0.15	10	133350
09:54:20	15.71	15.72	15.72	-0.15	3	133340
09:54:18	15.71	15.72	15.72	-0.15	13	133337
09:54:18	15.71	15.72	15.72	-0.15	3	133324
09:54:18	15.71	15.72	15.72	-0.15	10	133321
09:54:17	15.71	15.72	15.72	-0.15	1	133311
09:54:16	15.71	15.72	15.72	-0.15	10	133310
09:54:13	15.71	15.72	15.72	-0.15	10	133300
09:54:12	15.71	15.72	15.71	-0.16	34	133290
09:54:12	15.71	15.72	15.72	-0.15	2	133256
09:54:12	15.71	15.72	15.72	-0.15	5	133254
09:54:10	15.71	15.72	15.71	-0.16	10	133249
09:54:09	15.71	15.72	15.72	-0.15	1	133239
09:54:09	15.71	15.72	15.72	-0.15	1	133238
09:54:08	15.71	15.72	15.72	-0.15	2	133237
09:54:08	15.71	15.72	15.72	-0.15	2	133235
09:54:08	15.71	15.72	15.72	-0.15	1	133233
09:54:07	15.71	15.72	15.72	-0.15	4	133232
09:54:07	15.71	15.72	15.72	-0.15	5	133228
09:54:07	15.71	15.72	15.72	-0.15	1	133223
09:54:07	15.71	15.72	15.72	-0.15	20	133222
09:54:06	15.71	15.72	15.72	-0.15	1	133202
09:54:06	15.71	15.72	15.72	-0.15	1	133201
09:54:06	15.71	15.72	15.72	-0.15	1	133200
09:54:05	15.71	15.72	15.72	-0.15	10	133199
09:54:03	15.71	15.72	15.72	-0.15	1	133189
09:54:03	15.71	15.72	15.71	-0.16	10	133188
09:54:02	15.71	15.72	15.72	-0.15	5	133178
09:54:02	15.71	15.72	15.72	-0.15	10	133173
09:54:00	15.71	15.72	15.72	-0.15	1	133163
09:53:59	15.71	15.72	15.72	-0.15	1	133162
09:53:58	15.71	15.72	15.72	-0.15	2	133161
09:53:57	15.71	15.72	15.72	-0.15	1	133159
09:53:57	15.71	15.72	15.72	-0.15	2	133158
09:53:57	15.71	15.72	15.72	-0.15	2	133156
09:53:56	15.71	15.72	15.72	-0.15	1	133154
09:53:56	15.71	15.72	15.72	-0.15	1	133153
09:53:55	15.71	15.72	15.72	-0.15	2	133152
09:53:55	15.71	15.72	15.72	-0.15	1	133150
09:53:53	15.71	15.72	15.72	-0.15	20	133149
09:53:53	15.71	15.72	15.72	-0.15	1	133129
09:53:52	15.71	15.72	15.72	-0.15	30	133128
09:53:52	15.71	15.72	15.72	-0.15	10	133098
09:53:52	15.71	15.72	15.72	-0.15	2	133088
09:53:51	15.71	15.72	15.72	-0.15	5	133086
09:53:51	15.71	15.72	15.72	-0.15	1	133081
09:53:50	15.71	15.72	15.72	-0.15	3	133080
09:53:50	15.71	15.72	15.72	-0.15	1	133077
09:53:48	15.71	15.72	15.72	-0.15	2	133076
09:53:47	15.71	15.72	15.72	-0.15	10	133074
09:53:47	15.71	15.72	15.72	-0.15	1	133064
09:53:46	15.71	15.72	15.72	-0.15	5	133063
09:53:45	15.71	15.72	15.72	-0.15	1	133058
09:53:45	15.71	15.72	15.72	-0.15	1	133057
09:53:44	15.71	15.72	15.72	-0.15	2	133056
09:53:44	15.71	15.72	15.72	-0.15	3	133054
09:53:44	15.71	15.72	15.72	-0.15	20	133051
09:53:42	15.71	15.72	15.72	-0.15	2	133031
09:53:41	15.71	15.72	15.72	-0.15	1	133029
09:53:40	15.71	15.72	15.72	-0.15	1	133028
09:53:40	15.71	15.72	15.72	-0.15	1	133027
09:53:40	15.71	15.72	15.72	-0.15	1	133026
09:53:37	15.71	15.72	15.72	-0.15	5	133025
09:53:37	15.71	15.72	15.72	-0.15	1	133020
09:53:36	15.71	15.72	15.72	-0.15	1	133019
09:53:35	15.71	15.72	15.72	-0.15	2	133018
09:53:34	15.71	15.72	15.72	-0.15	2	133016
09:53:34	15.71	15.72	15.72	-0.15	1	133014
09:53:33	15.71	15.72	15.72	-0.15	2	133013
09:53:32	15.71	15.72	15.72	-0.15	10	133011
09:53:31	15.71	15.72	15.72	-0.15	10	133001
09:53:31	15.71	15.72	15.72	-0.15	1	132991
09:53:31	15.71	15.72	15.72	-0.15	1	132990
09:53:29	15.71	15.72	15.72	-0.15	1	132989
09:53:29	15.71	15.72	15.72	-0.15	2	132988
09:53:29	15.71	15.72	15.72	-0.15	5	132986
09:53:28	15.71	15.72	15.72	-0.15	1	132981
09:53:28	15.71	15.72	15.72	-0.15	35	132980
09:53:28	15.71	15.72	15.72	-0.15	1	132945
09:53:27	15.71	15.72	15.72	-0.15	20	132944
09:53:26	15.71	15.72	15.72	-0.15	2	132924
09:53:23	15.71	15.72	15.72	-0.15	1	132922
09:53:23	15.71	15.72	15.72	-0.15	2	132921
09:53:23	15.71	15.72	15.72	-0.15	10	132919
09:53:22	15.71	15.72	15.72	-0.15	2	132909
09:53:22	15.71	15.72	15.72	-0.15	5	132907
09:53:22	15.71	15.72	15.72	-0.15	2	132902
09:53:19	15.71	15.72	15.72	-0.15	5	132900
09:53:18	15.71	15.72	15.72	-0.15	2	132895
09:53:18	15.71	15.72	15.72	-0.15	5	132893
09:53:17	15.71	15.72	15.72	-0.15	4	132888
09:53:17	15.71	15.72	15.72	-0.15	3	132884
09:53:17	15.71	15.72	15.72	-0.15	1	132881
09:53:17	15.71	15.72	15.72	-0.15	5	132880
09:53:17	15.71	15.72	15.72	-0.15	1	132875
09:53:16	15.71	15.72	15.72	-0.15	12	132874
09:53:15	15.71	15.72	15.72	-0.15	5	132862
09:53:15	15.71	15.72	15.72	-0.15	2	132857
09:53:15	15.71	15.72	15.72	-0.15	1	132855
09:53:15	15.71	15.72	15.72	-0.15	1	132854
09:53:14	15.71	15.72	15.72	-0.15	2	132853
09:53:13	15.71	15.72	15.72	-0.15	1	132851
09:53:11	15.71	15.72	15.72	-0.15	10	132850
09:53:11	15.71	15.72	15.72	-0.15	5	132840
09:53:10	15.71	15.72	15.72	-0.15	7	132835
09:53:09	15.71	15.72	15.72	-0.15	1	132828
09:53:09	15.71	15.72	15.72	-0.15	5	132827
09:53:09	15.71	15.72	15.72	-0.15	1	132822
09:53:07	15.71	15.72	15.72	-0.15	2	132821
09:53:07	15.71	15.72	15.72	-0.15	1	132819
09:53:06	15.71	15.72	15.72	-0.15	100	132818
09:53:05	15.71	15.72	15.72	-0.15	10	132718
09:53:05	15.71	15.72	15.72	-0.15	1	132708
09:53:05	15.71	15.72	15.72	-0.15	15	132707
09:53:05	15.71	15.72	15.72	-0.15	1	132692
09:53:05	15.71	15.72	15.72	-0.15	1	132691
09:53:04	15.71	15.72	15.72	-0.15	1	132690
09:53:02	15.71	15.72	15.72	-0.15	1	132689
09:53:02	15.71	15.72	15.72	-0.15	5	132688
09:53:02	15.71	15.72	15.72	-0.15	1	132683
09:53:00	15.71	15.72	15.72	-0.15	2	132682
09:52:59	15.71	15.72	15.72	-0.15	4	132680
09:52:57	15.71	15.72	15.72	-0.15	1	132676
09:52:57	15.71	15.72	15.71	-0.16	10	132675
09:52:57	15.71	15.72	15.72	-0.15	1	132665
09:52:57	15.71	15.72	15.72	-0.15	1	132664
09:52:56	15.71	15.72	15.72	-0.15	3	132663
09:52:54	15.71	15.72	15.72	-0.15	3	132660
09:52:53	15.71	15.72	15.72	-0.15	2	132657
09:52:53	15.71	15.72	15.72	-0.15	5	132655
09:52:53	15.71	15.72	15.72	-0.15	8	132650
09:52:53	15.71	15.72	15.72	-0.15	9	132642
09:52:53	15.71	15.72	15.72	-0.15	1	132633
09:52:52	15.71	15.72	15.72	-0.15	1	132632
09:52:52	15.71	15.72	15.72	-0.15	2	132631
09:52:50	15.71	15.72	15.72	-0.15	1	132629
09:52:50	15.71	15.72	15.72	-0.15	1	132628
09:52:49	15.71	15.72	15.72	-0.15	3	132627
09:52:49	15.71	15.72	15.72	-0.15	10	132624
09:52:48	15.71	15.72	15.72	-0.15	2	132614
09:52:47	15.71	15.72	15.72	-0.15	1	132612
09:52:46	15.71	15.72	15.72	-0.15	1	132611
09:52:45	15.71	15.72	15.72	-0.15	1	132610
09:52:44	15.71	15.72	15.72	-0.15	1	132609
09:52:44	15.71	15.72	15.72	-0.15	1	132608
09:52:41	15.71	15.72	15.72	-0.15	30	132607
09:52:41	15.71	15.72	15.72	-0.15	1	132577
09:52:40	15.71	15.72	15.72	-0.15	5	132576
09:52:40	15.71	15.72	15.72	-0.15	1	132571
09:52:40	15.71	15.72	15.72	-0.15	1	132570
09:52:39	15.71	15.72	15.72	-0.15	10	132569
09:52:39	15.71	15.72	15.72	-0.15	1	132559
09:52:38	15.71	15.72	15.72	-0.15	2	132558
09:52:37	15.71	15.72	15.72	-0.15	1	132556
09:52:35	15.71	15.72	15.72	-0.15	1	132555
09:52:35	15.71	15.72	15.71	-0.16	1	132554
09:52:32	15.71	15.72	15.72	-0.15	3	132553
09:52:31	15.71	15.72	15.72	-0.15	1	132550
09:52:28	15.71	15.72	15.72	-0.15	1	132549
09:52:27	15.71	15.72	15.72	-0.15	1	132548
09:52:27	15.71	15.72	15.72	-0.15	2	132547
09:52:26	15.71	15.72	15.72	-0.15	2	132545
09:52:26	15.71	15.72	15.72	-0.15	1	132543
09:52:26	15.71	15.72	15.72	-0.15	1	132542
09:52:24	15.71	15.72	15.72	-0.15	1	132541
09:52:24	15.71	15.72	15.71	-0.16	4	132540
09:52:24	15.71	15.72	15.72	-0.15	5	132536
09:52:24	15.71	15.72	15.72	-0.15	1	132531
09:52:22	15.71	15.72	15.72	-0.15	5	132530
09:52:21	15.71	15.72	15.72	-0.15	2	132525
09:52:21	15.71	15.72	15.71	-0.16	300	132523
09:52:20	15.71	15.72	15.71	-0.16	10	132223
09:52:19	15.71	15.72	15.72	-0.15	1	132213
09:52:19	15.71	15.72	15.72	-0.15	2	132212
09:52:17	15.71	15.72	15.72	-0.15	10	132210
09:52:17	15.71	15.72	15.72	-0.15	5	132200
09:52:16	15.71	15.72	15.72	-0.15	2	132195
09:52:16	15.71	15.72	15.71	-0.16	300	132193
09:52:16	15.71	15.72	15.71	-0.16	2	131893
09:52:15	15.71	15.72	15.71	-0.16	5	131891
09:52:15	15.71	15.72	15.72	-0.15	10	131886
09:52:15	15.71	15.72	15.72	-0.15	5	131876
09:52:14	15.71	15.72	15.72	-0.15	1	131871
09:52:14	15.71	15.72	15.72	-0.15	1	131870
09:52:13	15.71	15.72	15.71	-0.16	5	131869
09:52:13	15.71	15.72	15.72	-0.15	8	131864
09:52:13	15.71	15.72	15.71	-0.16	300	131856
09:52:13	15.71	15.72	15.72	-0.15	1	131556
09:52:13	15.71	15.72	15.72	-0.15	1	131555
09:52:12	15.71	15.72	15.72	-0.15	5	131554
09:52:10	15.71	15.72	15.72	-0.15	5	131549
09:52:10	15.71	15.72	15.72	-0.15	5	131544
09:52:10	15.71	15.72	15.72	-0.15	2	131539
09:52:09	15.71	15.72	15.72	-0.15	2	131537
09:52:09	15.71	15.72	15.71	-0.16	4	131535
09:52:09	15.71	15.72	15.72	-0.15	5	131531
09:52:08	15.71	15.72	15.71	-0.16	20	131526
09:52:07	15.71	15.72	15.72	-0.15	10	131506
09:52:06	15.71	15.72	15.72	-0.15	1	131496
09:52:06	15.71	15.72	15.72	-0.15	1	131495
09:52:06	15.71	15.72	15.72	-0.15	1	131494
09:52:06	15.71	15.72	15.72	-0.15	1	131493
09:52:06	15.71	15.72	15.72	-0.15	1	131492
09:52:05	15.71	15.72	15.72	-0.15	3	131491
09:52:05	15.71	15.72	15.72	-0.15	1	131488
09:52:04	15.71	15.72	15.72	-0.15	1	131487
09:52:01	15.71	15.72	15.72	-0.15	1	131486
09:52:01	15.71	15.72	15.72	-0.15	50	131485
09:52:01	15.71	15.72	15.72	-0.15	10	131435
09:51:58	15.71	15.72	15.72	-0.15	1	131425
09:51:54	15.71	15.72	15.72	-0.15	2	131424
09:51:54	15.71	15.72	15.72	-0.15	6	131422
09:51:54	15.71	15.72	15.71	-0.16	5	131416
09:51:51	15.71	15.72	15.72	-0.15	1	131411
09:51:50	15.71	15.72	15.71	-0.16	400	131410
09:51:50	15.71	15.72	15.72	-0.15	5	131010
09:51:50	15.71	15.72	15.72	-0.15	10	131005
09:51:49	15.71	15.72	15.72	-0.15	10	130995
09:51:45	15.71	15.72	15.72	-0.15	5	130985
09:51:44	15.71	15.72	15.72	-0.15	5	130980
09:51:42	15.71	15.72	15.72	-0.15	1	130975
09:51:42	15.71	15.72	15.71	-0.16	5	130974
09:51:40	15.71	15.72	15.72	-0.15	5	130969
09:51:37	15.71	15.72	15.72	-0.15	31	130964
09:51:36	15.71	15.72	15.72	-0.15	2	130933
09:51:36	15.71	15.72	15.72	-0.15	1	130931
09:51:36	15.71	15.72	15.72	-0.15	1	130930
09:51:36	15.71	15.72	15.72	-0.15	2	130929
09:51:36	15.71	15.72	15.72	-0.15	2	130927
09:51:35	15.71	15.72	15.72	-0.15	1	130925
09:51:35	15.71	15.72	15.72	-0.15	20	130924
09:51:34	15.71	15.72	15.72	-0.15	1	130904
09:51:33	15.71	15.72	15.72	-0.15	6	130903
09:51:32	15.71	15.72	15.72	-0.15	1	130897
09:51:31	15.71	15.72	15.72	-0.15	1	130896
09:51:30	15.71	15.72	15.72	-0.15	1	130895
09:51:30	15.71	15.72	15.72	-0.15	1	130894
09:51:28	15.71	15.72	15.72	-0.15	2	130893
09:51:28	15.71	15.72	15.72	-0.15	1	130891
09:51:27	15.71	15.72	15.71	-0.16	1	130890
09:51:27	15.71	15.72	15.72	-0.15	1	130889
09:51:25	15.71	15.72	15.72	-0.15	2	130888
09:51:24	15.71	15.72	15.71	-0.16	10	130886
09:51:24	15.71	15.72	15.72	-0.15	1	130876
09:51:23	15.71	15.72	15.72	-0.15	2	130875
09:51:22	15.71	15.72	15.72	-0.15	1	130873
09:51:22	15.71	15.72	15.72	-0.15	1	130872
09:51:21	15.71	15.72	15.72	-0.15	1	130871
09:51:20	15.71	15.72	15.72	-0.15	1	130870
09:51:19	15.71	15.72	15.72	-0.15	10	130869
09:51:18	15.71	15.72	15.72	-0.15	2	130859
09:51:17	15.71	15.72	15.72	-0.15	1	130857
09:51:16	15.71	15.72	15.72	-0.15	1	130856
09:51:15	15.71	15.72	15.72	-0.15	2	130855
09:51:13	15.71	15.72	15.72	-0.15	1	130853
09:51:13	15.71	15.72	15.72	-0.15	5	130852
09:51:12	15.71	15.72	15.71	-0.16	400	130847
09:51:12	15.71	15.72	15.72	-0.15	100	130447
09:51:11	15.71	15.72	15.72	-0.15	10	130347
09:51:11	15.71	15.72	15.72	-0.15	2	130337
09:51:10	15.71	15.72	15.72	-0.15	5	130335
09:51:10	15.71	15.72	15.72	-0.15	1	130330
09:51:10	15.71	15.72	15.71	-0.16	5	130329
09:51:05	15.71	15.72	15.72	-0.15	5	130324
09:51:05	15.71	15.72	15.72	-0.15	1	130319
09:51:04	15.71	15.72	15.72	-0.15	2	130318
09:51:03	15.71	15.72	15.72	-0.15	2	130316
09:51:03	15.71	15.72	15.72	-0.15	1	130314
09:51:03	15.71	15.72	15.71	-0.16	400	130313
09:51:02	15.71	15.72	15.72	-0.15	1	129913
09:51:01	15.71	15.72	15.72	-0.15	5	129912
09:51:01	15.71	15.72	15.72	-0.15	14	129907
09:51:00	15.71	15.72	15.71	-0.16	5	129893
09:51:00	15.71	15.72	15.72	-0.15	1	129888
09:51:00	15.71	15.72	15.72	-0.15	20	129887
09:50:59	15.71	15.72	15.72	-0.15	1	129867
09:50:59	15.71	15.72	15.72	-0.15	5	129866
09:50:58	15.71	15.72	15.71	-0.16	1	129861
09:50:56	15.71	15.72	15.72	-0.15	1	129860
09:50:55	15.71	15.72	15.72	-0.15	2	129859
09:50:55	15.71	15.72	15.72	-0.15	1	129857
09:50:55	15.71	15.72	15.72	-0.15	1	129856
09:50:54	15.71	15.72	15.72	-0.15	2	129855
09:50:53	15.71	15.72	15.72	-0.15	5	129853
09:50:53	15.71	15.72	15.72	-0.15	1	129848
09:50:52	15.71	15.72	15.72	-0.15	50	129847
09:50:51	15.71	15.72	15.72	-0.15	1	129797
09:50:51	15.71	15.72	15.72	-0.15	2	129796
09:50:50	15.71	15.72	15.72	-0.15	3	129794
09:50:48	15.71	15.72	15.72	-0.15	1	129791
09:50:46	15.71	15.72	15.72	-0.15	1	129790
09:50:45	15.71	15.72	15.72	-0.15	1	129789
09:50:45	15.71	15.72	15.72	-0.15	2	129788
09:50:45	15.71	15.72	15.72	-0.15	1	129786
09:50:45	15.71	15.72	15.72	-0.15	5	129785
09:50:45	15.71	15.72	15.72	-0.15	2	129780
09:50:45	15.71	15.72	15.72	-0.15	2	129778
09:50:44	15.71	15.72	15.72	-0.15	1	129776
09:50:44	15.71	15.72	15.72	-0.15	1	129775
09:50:44	15.71	15.72	15.72	-0.15	10	129774
09:50:43	15.71	15.72	15.72	-0.15	10	129764
09:50:43	15.71	15.72	15.72	-0.15	10	129754
09:50:42	15.71	15.72	15.72	-0.15	2	129744
09:50:41	15.71	15.72	15.72	-0.15	1	129742
09:50:41	15.71	15.72	15.72	-0.15	3	129741
09:50:41	15.71	15.72	15.72	-0.15	2	129738
09:50:40	15.71	15.72	15.72	-0.15	3	129736
09:50:40	15.71	15.72	15.72	-0.15	2	129733
09:50:39	15.71	15.72	15.72	-0.15	1	129731
09:50:39	15.71	15.72	15.72	-0.15	2	129730
09:50:39	15.71	15.72	15.72	-0.15	1	129728
09:50:39	15.71	15.72	15.72	-0.15	5	129727
09:50:39	15.71	15.72	15.72	-0.15	10	129722
09:50:38	15.71	15.72	15.72	-0.15	5	129712
09:50:38	15.71	15.72	15.72	-0.15	5	129707
09:50:38	15.71	15.72	15.72	-0.15	5	129702
09:50:37	15.71	15.72	15.72	-0.15	1	129697
09:50:36	15.71	15.72	15.72	-0.15	2	129696
09:50:34	15.71	15.72	15.72	-0.15	2	129694
09:50:34	15.71	15.72	15.72	-0.15	2	129692
09:50:33	15.71	15.72	15.71	-0.16	1	129690
09:50:33	15.71	15.72	15.72	-0.15	1	129689
09:50:31	15.71	15.72	15.72	-0.15	1	129688
09:50:30	15.71	15.72	15.72	-0.15	2	129687
09:50:30	15.71	15.72	15.72	-0.15	20	129685
09:50:30	15.71	15.72	15.72	-0.15	1	129665
09:50:30	15.71	15.72	15.72	-0.15	1	129664
09:50:29	15.71	15.72	15.72	-0.15	1	129663
09:50:29	15.71	15.72	15.72	-0.15	1	129662
09:50:28	15.71	15.72	15.72	-0.15	1	129661
09:50:28	15.71	15.72	15.72	-0.15	15	129660
09:50:28	15.71	15.72	15.72	-0.15	7	129645
09:50:28	15.71	15.72	15.72	-0.15	1	129638
09:50:28	15.71	15.72	15.72	-0.15	1	129637
09:50:28	15.71	15.72	15.72	-0.15	1	129636
09:50:28	15.71	15.72	15.72	-0.15	5	129635
09:50:27	15.71	15.72	15.72	-0.15	2	129630
09:50:27	15.71	15.72	15.72	-0.15	10	129628
09:50:27	15.71	15.72	15.72	-0.15	5	129618
09:50:27	15.71	15.72	15.72	-0.15	2	129613
09:50:26	15.71	15.72	15.72	-0.15	2	129611
09:50:24	15.71	15.72	15.72	-0.15	5	129609
09:50:24	15.71	15.72	15.72	-0.15	1	129604
09:50:23	15.71	15.72	15.72	-0.15	5	129603
09:50:22	15.71	15.72	15.72	-0.15	10	129598
09:50:22	15.71	15.72	15.72	-0.15	1	129588
09:50:20	15.71	15.72	15.72	-0.15	1	129587
09:50:20	15.71	15.72	15.72	-0.15	3	129586
09:50:20	15.71	15.72	15.72	-0.15	1	129583
09:50:20	15.71	15.72	15.72	-0.15	1	129582
09:50:20	15.71	15.72	15.72	-0.15	2	129581
09:50:20	15.71	15.72	15.72	-0.15	1	129579
09:50:18	15.71	15.72	15.72	-0.15	1	129578
09:50:18	15.71	15.72	15.72	-0.15	1	129577
09:50:18	15.71	15.72	15.72	-0.15	1	129576
09:50:18	15.71	15.72	15.72	-0.15	5	129575
09:50:17	15.71	15.72	15.72	-0.15	1	129570
09:50:17	15.71	15.72	15.71	-0.16	1	129569
09:50:16	15.71	15.72	15.72	-0.15	4	129568
09:50:14	15.71	15.72	15.72	-0.15	1	129564
09:50:14	15.71	15.72	15.72	-0.15	1	129563
09:50:12	15.71	15.72	15.72	-0.15	1	129562
09:50:12	15.71	15.72	15.72	-0.15	10	129561
09:50:10	15.71	15.72	15.72	-0.15	15	129551
09:50:08	15.71	15.72	15.72	-0.15	1	129536
09:50:08	15.71	15.72	15.72	-0.15	1	129535
09:50:07	15.71	15.72	15.71	-0.16	2	129534
09:50:07	15.71	15.72	15.71	-0.16	1	129532
09:50:07	15.71	15.72	15.72	-0.15	2	129531
09:50:07	15.71	15.72	15.72	-0.15	1	129529
09:50:04	15.71	15.72	15.72	-0.15	20	129528
09:50:04	15.71	15.72	15.72	-0.15	1	129508
09:50:04	15.71	15.72	15.72	-0.15	1	129507
09:50:04	15.71	15.72	15.72	-0.15	1	129506
09:50:03	15.71	15.72	15.72	-0.15	1	129505
09:50:02	15.71	15.72	15.72	-0.15	2	129504
09:50:02	15.71	15.72	15.71	-0.16	1	129502
09:50:01	15.71	15.72	15.71	-0.16	130	129501
09:50:00	15.71	15.72	15.72	-0.15	2	129371
09:50:00	15.71	15.72	15.72	-0.15	10	129369
09:49:59	15.71	15.72	15.72	-0.15	1	129359
09:49:59	15.71	15.72	15.72	-0.15	2	129358
09:49:59	15.71	15.72	15.72	-0.15	5	129356
09:49:59	15.71	15.72	15.72	-0.15	10	129351
09:49:58	15.71	15.72	15.72	-0.15	1	129341
09:49:57	15.71	15.72	15.72	-0.15	5	129340
09:49:55	15.71	15.72	15.72	-0.15	6	129335
09:49:55	15.71	15.72	15.72	-0.15	2	129329
09:49:55	15.71	15.72	15.72	-0.15	2	129327
09:49:54	15.71	15.72	15.72	-0.15	2	129325
09:49:53	15.71	15.72	15.72	-0.15	15	129323
09:49:53	15.71	15.72	15.72	-0.15	10	129308
09:49:52	15.71	15.72	15.72	-0.15	1	129298
09:49:52	15.71	15.72	15.72	-0.15	10	129297
09:49:50	15.71	15.72	15.72	-0.15	2	129287
09:49:50	15.71	15.72	15.72	-0.15	6	129285
09:49:50	15.71	15.72	15.72	-0.15	1	129279
09:49:50	15.71	15.72	15.72	-0.15	1	129278
09:49:49	15.71	15.72	15.72	-0.15	2	129277
09:49:49	15.71	15.72	15.72	-0.15	1	129275
09:49:49	15.71	15.72	15.72	-0.15	2	129274
09:49:49	15.71	15.72	15.72	-0.15	2	129272
09:49:48	15.71	15.72	15.72	-0.15	3	129270
09:49:48	15.71	15.72	15.72	-0.15	10	129267
09:49:47	15.71	15.72	15.72	-0.15	100	129257
09:49:47	15.71	15.72	15.72	-0.15	5	129157
09:49:45	15.71	15.72	15.72	-0.15	1	129152
09:49:44	15.71	15.72	15.72	-0.15	1	129151
09:49:44	15.71	15.72	15.72	-0.15	10	129150
09:49:43	15.71	15.72	15.72	-0.15	2	129140
09:49:43	15.71	15.72	15.72	-0.15	1	129138
09:49:42	15.71	15.72	15.72	-0.15	1	129137
09:49:41	15.71	15.72	15.71	-0.16	54	129136
09:49:40	15.71	15.72	15.72	-0.15	1	129082
09:49:39	15.71	15.72	15.72	-0.15	1	129081
09:49:38	15.71	15.72	15.72	-0.15	1	129080
09:49:37	15.71	15.72	15.72	-0.15	1	129079
09:49:37	15.71	15.72	15.72	-0.15	2	129078
09:49:36	15.71	15.72	15.72	-0.15	1	129076
09:49:35	15.71	15.72	15.72	-0.15	2	129075
09:49:34	15.71	15.72	15.72	-0.15	5	129073
09:49:33	15.71	15.72	15.72	-0.15	1	129068
09:49:32	15.71	15.72	15.72	-0.15	10	129067
09:49:31	15.71	15.72	15.72	-0.15	1	129057
09:49:30	15.71	15.72	15.72	-0.15	5	129056
09:49:30	15.71	15.72	15.72	-0.15	4	129051
09:49:29	15.71	15.72	15.72	-0.15	10	129047
09:49:29	15.71	15.72	15.72	-0.15	1	129037
09:49:29	15.71	15.72	15.72	-0.15	5	129036
09:49:29	15.71	15.72	15.72	-0.15	1	129031
09:49:28	15.71	15.72	15.72	-0.15	5	129030
09:49:26	15.71	15.72	15.72	-0.15	2	129025
09:49:26	15.71	15.72	15.72	-0.15	10	129023
09:49:25	15.71	15.72	15.72	-0.15	1	129013
09:49:25	15.71	15.72	15.72	-0.15	1	129012
09:49:24	15.71	15.72	15.72	-0.15	5	129011
09:49:24	15.71	15.72	15.72	-0.15	5	129006
09:49:23	15.71	15.72	15.72	-0.15	5	129001
09:49:23	15.71	15.72	15.72	-0.15	2	128996
09:49:22	15.71	15.72	15.72	-0.15	1	128994
09:49:22	15.71	15.72	15.72	-0.15	1	128993
09:49:20	15.71	15.72	15.72	-0.15	1	128992
09:49:19	15.71	15.72	15.72	-0.15	10	128991
09:49:19	15.71	15.72	15.72	-0.15	5	128981
09:49:19	15.71	15.72	15.72	-0.15	1	128976
09:49:19	15.71	15.72	15.72	-0.15	2	128975
09:49:19	15.71	15.72	15.72	-0.15	10	128973
09:49:18	15.71	15.72	15.72	-0.15	5	128963
09:49:17	15.71	15.72	15.72	-0.15	2	128958
09:49:17	15.71	15.72	15.72	-0.15	1	128956
09:49:16	15.71	15.72	15.72	-0.15	2	128955
09:49:15	15.71	15.72	15.72	-0.15	5	128953
09:49:15	15.71	15.72	15.72	-0.15	2	128948
09:49:14	15.71	15.72	15.72	-0.15	1	128946
09:49:13	15.71	15.72	15.72	-0.15	10	128945
09:49:13	15.71	15.72	15.72	-0.15	10	128935
09:49:13	15.71	15.72	15.72	-0.15	4	128925
09:49:13	15.71	15.72	15.72	-0.15	2	128921
09:49:11	15.71	15.72	15.72	-0.15	1	128919
09:49:11	15.71	15.72	15.72	-0.15	200	128918
09:49:10	15.71	15.72	15.72	-0.15	2	128718
09:49:10	15.71	15.72	15.72	-0.15	1	128716
09:49:10	15.71	15.72	15.72	-0.15	5	128715
09:49:10	15.71	15.72	15.72	-0.15	5	128710
09:49:09	15.71	15.72	15.72	-0.15	10	128705
09:49:09	15.71	15.72	15.72	-0.15	5	128695
09:49:08	15.71	15.72	15.72	-0.15	2	128690
09:49:08	15.71	15.72	15.72	-0.15	5	128688
09:49:07	15.71	15.72	15.72	-0.15	5	128683
09:49:07	15.71	15.72	15.72	-0.15	1	128678
09:49:06	15.71	15.72	15.72	-0.15	1	128677
09:49:06	15.71	15.72	15.72	-0.15	2	128676
09:49:04	15.71	15.72	15.72	-0.15	2	128674
09:49:04	15.71	15.72	15.72	-0.15	2	128672
09:49:04	15.71	15.72	15.72	-0.15	2	128670
09:49:01	15.71	15.72	15.72	-0.15	2	128668
09:49:00	15.71	15.72	15.72	-0.15	1	128666
09:48:59	15.71	15.72	15.72	-0.15	10	128665
09:48:59	15.71	15.72	15.72	-0.15	1	128655
09:48:59	15.71	15.72	15.72	-0.15	5	128654
09:48:59	15.71	15.72	15.72	-0.15	5	128649
09:48:58	15.71	15.72	15.72	-0.15	1	128644
09:48:56	15.71	15.72	15.72	-0.15	3	128643
09:48:54	15.71	15.72	15.72	-0.15	1	128640
09:48:54	15.71	15.72	15.72	-0.15	1	128639
09:48:53	15.71	15.72	15.72	-0.15	10	128638
09:48:53	15.71	15.72	15.72	-0.15	1	128628
09:48:53	15.71	15.72	15.72	-0.15	2	128627
09:48:52	15.71	15.72	15.72	-0.15	1	128625
09:48:52	15.71	15.72	15.72	-0.15	8	128624
09:48:51	15.71	15.72	15.72	-0.15	1	128616
09:48:50	15.71	15.72	15.72	-0.15	4	128615
09:48:50	15.71	15.72	15.71	-0.16	4	128611
09:48:50	15.71	15.72	15.71	-0.16	5	128607
09:48:50	15.71	15.72	15.71	-0.16	4	128602
09:48:49	15.71	15.72	15.71	-0.16	50	128598
09:48:49	15.71	15.72	15.72	-0.15	10	128548
09:48:49	15.71	15.72	15.72	-0.15	1	128538
09:48:48	15.71	15.72	15.72	-0.15	2	128537
09:48:47	15.71	15.72	15.72	-0.15	2	128535
09:48:47	15.71	15.72	15.72	-0.15	5	128533
09:48:47	15.71	15.72	15.72	-0.15	15	128528
09:48:46	15.71	15.72	15.72	-0.15	10	128513
09:48:45	15.71	15.72	15.72	-0.15	2	128503
09:48:43	15.71	15.72	15.71	-0.16	4	128501
09:48:43	15.71	15.72	15.72	-0.15	10	128497
09:48:43	15.71	15.72	15.72	-0.15	10	128487
09:48:41	15.71	15.72	15.72	-0.15	2	128477
09:48:39	15.71	15.72	15.72	-0.15	3	128475
09:48:38	15.71	15.72	15.72	-0.15	5	128472
09:48:38	15.71	15.72	15.72	-0.15	2	128467
09:48:37	15.71	15.72	15.72	-0.15	1	128465
09:48:36	15.71	15.72	15.72	-0.15	1	128464
09:48:35	15.71	15.72	15.72	-0.15	2	128463
09:48:35	15.71	15.72	15.72	-0.15	1	128461
09:48:34	15.71	15.72	15.72	-0.15	1	128460
09:48:32	15.71	15.72	15.72	-0.15	5	128459
09:48:32	15.71	15.72	15.72	-0.15	1	128454
09:48:32	15.71	15.72	15.72	-0.15	1	128453
09:48:31	15.71	15.72	15.72	-0.15	5	128452
09:48:31	15.71	15.72	15.72	-0.15	9	128447
09:48:31	15.71	15.72	15.72	-0.15	5	128438
09:48:31	15.71	15.72	15.72	-0.15	3	128433
09:48:30	15.71	15.72	15.72	-0.15	30	128430
09:48:29	15.71	15.72	15.72	-0.15	1	128400
09:48:29	15.71	15.72	15.72	-0.15	4	128399
09:48:27	15.71	15.72	15.72	-0.15	4	128395
09:48:27	15.71	15.72	15.72	-0.15	37	128391
09:48:27	15.71	15.72	15.72	-0.15	3	128354
09:48:24	15.71	15.72	15.72	-0.15	1	128351
09:48:24	15.71	15.72	15.72	-0.15	1	128350
09:48:24	15.71	15.72	15.72	-0.15	1	128349
09:48:24	15.71	15.72	15.72	-0.15	1	128348
09:48:24	15.71	15.72	15.72	-0.15	2	128347
09:48:22	15.71	15.72	15.72	-0.15	30	128345
09:48:22	15.71	15.72	15.72	-0.15	1	128315
09:48:21	15.71	15.72	15.72	-0.15	2	128314
09:48:21	15.71	15.72	15.72	-0.15	1	128312
09:48:21	15.71	15.72	15.72	-0.15	5	128311
09:48:20	15.71	15.72	15.72	-0.15	1	128306
09:48:19	15.71	15.72	15.72	-0.15	1	128305
09:48:19	15.71	15.72	15.72	-0.15	1	128304
09:48:19	15.71	15.72	15.72	-0.15	6	128303
09:48:18	15.71	15.72	15.72	-0.15	4	128297
09:48:18	15.71	15.72	15.72	-0.15	10	128293
09:48:17	15.71	15.72	15.72	-0.15	1	128283
09:48:17	15.71	15.72	15.72	-0.15	1	128282
09:48:17	15.71	15.72	15.72	-0.15	3	128281
09:48:16	15.71	15.72	15.72	-0.15	1	128278
09:48:13	15.71	15.72	15.72	-0.15	4	128277
09:48:13	15.71	15.72	15.72	-0.15	1	128273
09:48:12	15.71	15.72	15.72	-0.15	2	128272
09:48:11	15.71	15.72	15.72	-0.15	2	128270
09:48:10	15.71	15.72	15.72	-0.15	1	128268
09:48:09	15.71	15.72	15.72	-0.15	2	128267
09:48:09	15.71	15.72	15.72	-0.15	5	128265
09:48:08	15.71	15.72	15.72	-0.15	3	128260
09:48:08	15.71	15.72	15.72	-0.15	1	128257
09:48:07	15.71	15.72	15.72	-0.15	2	128256
09:48:07	15.71	15.72	15.72	-0.15	1	128254
09:48:07	15.71	15.72	15.72	-0.15	5	128253
09:48:06	15.71	15.72	15.72	-0.15	2	128248
09:48:06	15.71	15.72	15.72	-0.15	5	128246
09:48:05	15.71	15.72	15.72	-0.15	10	128241
09:48:05	15.71	15.72	15.72	-0.15	5	128231
09:48:04	15.71	15.72	15.72	-0.15	1	128226
09:48:04	15.71	15.72	15.72	-0.15	1	128225
09:48:03	15.71	15.72	15.72	-0.15	2	128224
09:48:01	15.71	15.72	15.72	-0.15	20	128222
09:48:01	15.71	15.72	15.72	-0.15	1	128202
09:48:01	15.71	15.72	15.72	-0.15	3	128201
09:48:00	15.71	15.72	15.72	-0.15	1	128198
09:48:00	15.71	15.72	15.72	-0.15	30	128197
09:48:00	15.71	15.72	15.72	-0.15	5	128167
09:48:00	15.71	15.72	15.72	-0.15	1	128162
09:48:00	15.71	15.72	15.72	-0.15	1	128161
09:47:59	15.71	15.72	15.72	-0.15	2	128160
09:47:59	15.71	15.72	15.72	-0.15	5	128158
09:47:58	15.71	15.72	15.72	-0.15	1	128153
09:47:57	15.71	15.72	15.72	-0.15	5	128152
09:47:57	15.71	15.72	15.72	-0.15	3	128147
09:47:57	15.71	15.72	15.72	-0.15	1	128144
09:47:57	15.71	15.72	15.72	-0.15	5	128143
09:47:57	15.71	15.72	15.72	-0.15	10	128138
09:47:56	15.71	15.72	15.72	-0.15	1	128128
09:47:56	15.71	15.72	15.72	-0.15	6	128127
09:47:54	15.71	15.72	15.72	-0.15	2	128121
09:47:54	15.71	15.72	15.72	-0.15	5	128119
09:47:53	15.71	15.72	15.72	-0.15	2	128114
09:47:53	15.71	15.72	15.72	-0.15	1	128112
09:47:52	15.71	15.72	15.72	-0.15	5	128111
09:47:51	15.71	15.72	15.72	-0.15	10	128106
09:47:50	15.71	15.72	15.72	-0.15	100	128096
09:47:50	15.71	15.72	15.72	-0.15	1	127996
09:47:49	15.71	15.72	15.72	-0.15	1	127995
09:47:48	15.71	15.72	15.72	-0.15	2	127994
09:47:48	15.71	15.72	15.72	-0.15	2	127992
09:47:48	15.71	15.72	15.72	-0.15	1	127990
09:47:48	15.72	15.73	15.72	-0.15	175	127989
09:47:47	15.72	15.73	15.72	-0.15	5	127814
09:47:47	15.72	15.73	15.72	-0.15	50	127809
09:47:46	15.72	15.73	15.73	-0.14	2	127759
09:47:46	15.72	15.73	15.72	-0.15	200	127757
09:47:45	15.72	15.73	15.73	-0.14	1	127557
09:47:44	15.72	15.73	15.72	-0.15	1	127556
09:47:44	15.72	15.73	15.72	-0.15	200	127555
09:47:43	15.72	15.73	15.72	-0.15	200	127355
09:47:43	15.72	15.73	15.73	-0.14	3	127155
09:47:42	15.72	15.73	15.72	-0.15	1	127152
09:47:42	15.72	15.73	15.72	-0.15	200	127151
09:47:41	15.72	15.73	15.72	-0.15	9	126951
09:47:41	15.72	15.73	15.72	-0.15	60	126942
09:47:41	15.72	15.73	15.73	-0.14	10	126882
09:47:40	15.72	15.73	15.72	-0.15	1	126872
09:47:40	15.72	15.73	15.73	-0.14	2	126871
09:47:40	15.72	15.73	15.72	-0.15	200	126869
09:47:39	15.72	15.73	15.72	-0.15	200	126669
09:47:39	15.72	15.73	15.72	-0.15	200	126469
09:47:39	15.72	15.73	15.72	-0.15	200	126269
09:47:38	15.72	15.73	15.72	-0.15	1	126069
09:47:35	15.72	15.73	15.73	-0.14	2	126068
09:47:35	15.72	15.73	15.73	-0.14	2	126066
09:47:35	15.72	15.73	15.72	-0.15	1	126064
09:47:33	15.72	15.73	15.72	-0.15	300	126063
09:47:33	15.72	15.73	15.72	-0.15	255	125763
09:47:32	15.72	15.73	15.72	-0.15	166	125508
09:47:32	15.72	15.73	15.72	-0.15	300	125342
09:47:31	15.72	15.73	15.72	-0.15	350	125042
09:47:31	15.72	15.73	15.73	-0.14	10	124692
09:47:30	15.72	15.73	15.72	-0.15	3	124682
09:47:30	15.72	15.73	15.72	-0.15	5	124679
09:47:30	15.72	15.73	15.72	-0.15	5	124674
09:47:28	15.72	15.73	15.72	-0.15	1	124669
09:47:27	15.72	15.73	15.73	-0.14	5	124668
09:47:27	15.72	15.73	15.73	-0.14	1	124663
09:47:25	15.72	15.73	15.72	-0.15	13	124662
09:47:24	15.72	15.73	15.73	-0.14	10	124649
09:47:23	15.72	15.73	15.73	-0.14	10	124639
09:47:21	15.72	15.73	15.72	-0.15	10	124629
09:47:20	15.72	15.73	15.72	-0.15	300	124619
09:47:19	15.72	15.73	15.73	-0.14	1	124319
09:47:19	15.72	15.73	15.73	-0.14	10	124318
09:47:19	15.72	15.73	15.72	-0.15	300	124308
09:47:19	15.72	15.73	15.72	-0.15	1	124008
09:47:19	15.72	15.73	15.73	-0.14	3	124007
09:47:19	15.72	15.73	15.72	-0.15	300	124004
09:47:18	15.72	15.73	15.72	-0.15	300	123704
09:47:12	15.72	15.73	15.72	-0.15	1	123404
09:47:10	15.72	15.73	15.73	-0.14	1	123403
09:47:09	15.72	15.73	15.73	-0.14	1	123402
09:47:08	15.72	15.73	15.72	-0.15	5	123401
09:47:07	15.72	15.73	15.73	-0.14	1	123396
09:47:05	15.72	15.73	15.73	-0.14	1	123395
09:47:05	15.72	15.73	15.73	-0.14	5	123394
09:47:02	15.72	15.73	15.73	-0.14	1	123389
09:47:01	15.72	15.73	15.72	-0.15	1	123388
09:46:59	15.72	15.73	15.73	-0.14	10	123387
09:46:59	15.72	15.73	15.73	-0.14	5	123377
09:46:58	15.72	15.73	15.73	-0.14	4	123372
09:46:57	15.72	15.73	15.73	-0.14	20	123368
09:46:55	15.72	15.73	15.72	-0.15	25	123348
09:46:55	15.72	15.73	15.73	-0.14	10	123323
09:46:54	15.72	15.73	15.73	-0.14	1	123313
09:46:54	15.72	15.73	15.73	-0.14	3	123312
09:46:49	15.72	15.73	15.73	-0.14	5	123309
09:46:49	15.72	15.73	15.72	-0.15	108	123304
09:46:49	15.72	15.73	15.72	-0.15	3	123196
09:46:49	15.72	15.73	15.72	-0.15	40	123193
09:46:48	15.72	15.73	15.73	-0.14	1	123153
09:46:48	15.72	15.73	15.73	-0.14	1	123152
09:46:47	15.72	15.73	15.72	-0.15	200	123151
09:46:47	15.72	15.73	15.72	-0.15	200	122951
09:46:47	15.72	15.73	15.72	-0.15	200	122751
09:46:47	15.72	15.73	15.72	-0.15	200	122551
09:46:47	15.72	15.73	15.73	-0.14	10	122351
09:46:46	15.72	15.73	15.72	-0.15	200	122341
09:46:46	15.72	15.73	15.72	-0.15	499	122141
09:46:46	15.72	15.73	15.72	-0.15	200	121642
09:46:46	15.72	15.73	15.73	-0.14	5	121442
09:46:46	15.72	15.73	15.72	-0.15	200	121437
09:46:46	15.72	15.73	15.72	-0.15	200	121237
09:46:46	15.72	15.73	15.73	-0.14	10	121037
09:46:46	15.72	15.73	15.72	-0.15	200	121027
09:46:46	15.72	15.73	15.72	-0.15	200	120827
09:46:44	15.72	15.73	15.73	-0.14	8	120627
09:46:43	15.72	15.73	15.73	-0.14	2	120619
09:46:42	15.72	15.73	15.73	-0.14	20	120617
09:46:40	15.72	15.73	15.73	-0.14	2	120597
09:46:38	15.72	15.73	15.73	-0.14	5	120595
09:46:37	15.72	15.73	15.73	-0.14	1	120590
09:46:37	15.72	15.73	15.73	-0.14	6	120589
09:46:34	15.72	15.73	15.72	-0.15	5	120583
09:46:34	15.72	15.73	15.73	-0.14	1	120578
09:46:31	15.72	15.73	15.73	-0.14	1	120577
09:46:30	15.72	15.73	15.73	-0.14	10	120576
09:46:30	15.72	15.73	15.73	-0.14	1	120566
09:46:28	15.72	15.73	15.73	-0.14	2	120565
09:46:28	15.72	15.73	15.73	-0.14	1	120563
09:46:26	15.72	15.73	15.72	-0.15	5	120562
09:46:25	15.72	15.73	15.72	-0.15	10	120557
09:46:23	15.72	15.73	15.73	-0.14	2	120547
09:46:22	15.72	15.73	15.73	-0.14	1	120545
09:46:21	15.72	15.73	15.73	-0.14	2	120544
09:46:20	15.72	15.73	15.72	-0.15	10	120542
09:46:20	15.72	15.73	15.72	-0.15	300	120532
09:46:19	15.72	15.73	15.72	-0.15	499	120232
09:46:19	15.72	15.73	15.73	-0.14	1	119733
09:46:18	15.72	15.73	15.73	-0.14	1	119732
09:46:17	15.72	15.73	15.72	-0.15	300	119731
09:46:16	15.72	15.73	15.73	-0.14	1	119431
09:46:16	15.72	15.73	15.72	-0.15	300	119430
09:46:16	15.72	15.73	15.72	-0.15	300	119130
09:46:16	15.72	15.73	15.73	-0.14	1	118830
09:46:15	15.72	15.73	15.73	-0.14	3	118829
09:46:12	15.72	15.73	15.73	-0.14	1	118826
09:46:12	15.72	15.73	15.72	-0.15	5	118825
09:46:10	15.72	15.73	15.73	-0.14	10	118820
09:46:09	15.72	15.73	15.73	-0.14	2	118810
09:46:09	15.72	15.73	15.73	-0.14	1	118808
09:46:08	15.72	15.73	15.73	-0.14	5	118807
09:46:08	15.72	15.73	15.72	-0.15	16	118802
09:46:06	15.72	15.73	15.73	-0.14	1	118786
09:46:05	15.72	15.73	15.73	-0.14	3	118785
09:46:05	15.72	15.73	15.73	-0.14	2	118782
09:46:02	15.72	15.73	15.72	-0.15	180	118780
09:46:02	15.72	15.73	15.72	-0.15	54	118600
09:45:58	15.72	15.73	15.73	-0.14	6	118546
09:45:57	15.72	15.73	15.73	-0.14	1	118540
09:45:57	15.72	15.73	15.73	-0.14	1	118539
09:45:56	15.72	15.73	15.73	-0.14	30	118538
09:45:56	15.72	15.73	15.73	-0.14	15	118508
09:45:54	15.72	15.73	15.73	-0.14	1	118493
09:45:54	15.72	15.73	15.73	-0.14	1	118492
09:45:52	15.72	15.73	15.73	-0.14	10	118491
09:45:50	15.72	15.73	15.73	-0.14	1	118481
09:45:50	15.72	15.73	15.73	-0.14	1	118480
09:45:50	15.72	15.73	15.72	-0.15	3	118479
09:45:50	15.72	15.73	15.72	-0.15	5	118476
09:45:50	15.72	15.73	15.72	-0.15	5	118471
09:45:49	15.72	15.73	15.72	-0.15	5	118466
09:45:47	15.72	15.73	15.72	-0.15	200	118461
09:45:47	15.72	15.73	15.73	-0.14	1	118261
09:45:46	15.72	15.73	15.73	-0.14	30	118260
09:45:46	15.72	15.73	15.73	-0.14	1	118230
09:45:46	15.72	15.73	15.73	-0.14	5	118229
09:45:46	15.72	15.73	15.72	-0.15	3	118224
09:45:45	15.72	15.73	15.73	-0.14	1	118221
09:45:45	15.72	15.73	15.72	-0.15	340	118220
09:45:44	15.72	15.73	15.72	-0.15	200	117880
09:45:44	15.72	15.73	15.72	-0.15	340	117680
09:45:43	15.72	15.73	15.73	-0.14	50	117340
09:45:43	15.72	15.73	15.73	-0.14	4	117290
09:45:42	15.72	15.73	15.73	-0.14	1	117286
09:45:42	15.72	15.73	15.73	-0.14	2	117285
09:45:41	15.72	15.73	15.73	-0.14	5	117283
09:45:40	15.72	15.73	15.73	-0.14	1	117278
09:45:40	15.72	15.73	15.73	-0.14	2	117277
09:45:37	15.72	15.73	15.73	-0.14	1	117275
09:45:37	15.72	15.73	15.72	-0.15	2	117274
09:45:36	15.72	15.73	15.73	-0.14	50	117272
09:45:36	15.72	15.73	15.72	-0.15	20	117222
09:45:36	15.72	15.73	15.73	-0.14	1	117202
09:45:35	15.72	15.73	15.72	-0.15	28	117201
09:45:34	15.72	15.73	15.73	-0.14	1	117173
09:45:32	15.72	15.73	15.73	-0.14	10	117172
09:45:32	15.72	15.73	15.73	-0.14	1	117162
09:45:31	15.72	15.73	15.73	-0.14	1	117161
09:45:30	15.72	15.73	15.73	-0.14	1	117160
09:45:30	15.72	15.73	15.73	-0.14	5	117159
09:45:29	15.72	15.73	15.73	-0.14	3	117154
09:45:27	15.72	15.73	15.73	-0.14	8	117151
09:45:27	15.72	15.73	15.73	-0.14	1	117143
09:45:26	15.72	15.73	15.73	-0.14	10	117142
09:45:24	15.72	15.73	15.73	-0.14	1	117132
09:45:24	15.72	15.73	15.73	-0.14	1	117131
09:45:24	15.72	15.73	15.73	-0.14	20	117130
09:45:20	15.72	15.73	15.73	-0.14	1	117110
09:45:20	15.72	15.73	15.73	-0.14	1	117109
09:45:19	15.72	15.73	15.73	-0.14	10	117108
09:45:19	15.72	15.73	15.73	-0.14	2	117098
09:45:17	15.72	15.73	15.73	-0.14	3	117096
09:45:17	15.72	15.73	15.73	-0.14	5	117093
09:45:16	15.72	15.73	15.73	-0.14	2	117088
09:45:16	15.72	15.73	15.73	-0.14	3	117086
09:45:16	15.72	15.73	15.73	-0.14	1	117083
09:45:15	15.72	15.73	15.73	-0.14	10	117082
09:45:14	15.72	15.73	15.73	-0.14	5	117072
09:45:12	15.72	15.73	15.73	-0.14	5	117067
09:45:12	15.72	15.73	15.72	-0.15	120	117062
09:45:11	15.72	15.73	15.73	-0.14	1	116942
09:45:10	15.72	15.73	15.72	-0.15	1	116941
09:45:10	15.72	15.73	15.73	-0.14	5	116940
09:45:09	15.72	15.73	15.73	-0.14	20	116935
09:45:08	15.72	15.73	15.73	-0.14	29	116915
09:45:08	15.72	15.73	15.73	-0.14	1	116886
09:45:07	15.72	15.73	15.73	-0.14	1	116885
09:45:07	15.72	15.73	15.73	-0.14	1	116884
09:45:07	15.72	15.73	15.73	-0.14	1	116883
09:45:06	15.72	15.73	15.73	-0.14	1	116882
09:45:05	15.72	15.73	15.73	-0.14	1	116881
09:45:05	15.72	15.73	15.73	-0.14	2	116880
09:45:03	15.72	15.73	15.73	-0.14	25	116878
09:45:03	15.72	15.73	15.73	-0.14	1	116853
09:45:03	15.72	15.73	15.73	-0.14	2	116852
09:45:02	15.72	15.73	15.73	-0.14	2	116850
09:45:02	15.72	15.73	15.73	-0.14	1	116848
09:45:02	15.72	15.73	15.72	-0.15	3	116847
09:45:01	15.72	15.73	15.73	-0.14	3	116844
09:45:00	15.72	15.73	15.72	-0.15	1	116841
09:45:00	15.72	15.73	15.73	-0.14	1	116840
09:45:00	15.72	15.73	15.73	-0.14	2	116839
09:44:59	15.72	15.73	15.73	-0.14	1	116837
09:44:58	15.72	15.73	15.73	-0.14	10	116836
09:44:58	15.72	15.73	15.73	-0.14	1	116826
09:44:57	15.72	15.73	15.73	-0.14	5	116825
09:44:57	15.72	15.73	15.73	-0.14	1	116820
09:44:57	15.72	15.73	15.73	-0.14	1	116819
09:44:56	15.72	15.73	15.73	-0.14	5	116818
09:44:56	15.72	15.73	15.73	-0.14	1	116813
09:44:54	15.72	15.73	15.73	-0.14	1	116812
09:44:54	15.72	15.73	15.73	-0.14	3	116811
09:44:51	15.72	15.73	15.73	-0.14	5	116808
09:44:51	15.72	15.73	15.73	-0.14	1	116803
09:44:50	15.72	15.73	15.73	-0.14	1	116802
09:44:50	15.72	15.73	15.73	-0.14	1	116801
09:44:48	15.72	15.73	15.73	-0.14	1	116800
09:44:47	15.72	15.73	15.73	-0.14	5	116799
09:44:47	15.72	15.73	15.73	-0.14	20	116794
09:44:46	15.72	15.73	15.73	-0.14	3	116774
09:44:45	15.72	15.73	15.73	-0.14	23	116771
09:44:45	15.72	15.73	15.73	-0.14	2	116748
09:44:44	15.72	15.73	15.73	-0.14	10	116746
09:44:42	15.72	15.73	15.73	-0.14	1	116736
09:44:42	15.72	15.73	15.73	-0.14	1	116735
09:44:41	15.72	15.73	15.73	-0.14	2	116734
09:44:41	15.72	15.73	15.73	-0.14	2	116732
09:44:41	15.72	15.73	15.73	-0.14	5	116730
09:44:41	15.72	15.73	15.73	-0.14	2	116725
09:44:40	15.72	15.73	15.73	-0.14	1	116723
09:44:39	15.72	15.73	15.73	-0.14	5	116722
09:44:39	15.72	15.73	15.73	-0.14	5	116717
09:44:39	15.72	15.73	15.73	-0.14	1	116712
09:44:37	15.72	15.73	15.73	-0.14	1	116711
09:44:33	15.72	15.73	15.73	-0.14	1	116710
09:44:32	15.72	15.73	15.73	-0.14	20	116709
09:44:31	15.72	15.73	15.73	-0.14	1	116689
09:44:31	15.72	15.73	15.72	-0.15	14	116688
09:44:31	15.72	15.73	15.72	-0.15	1	116674
09:44:30	15.72	15.73	15.73	-0.14	10	116673
09:44:30	15.72	15.73	15.73	-0.14	1	116663
09:44:29	15.72	15.73	15.73	-0.14	15	116662
09:44:29	15.72	15.73	15.73	-0.14	1	116647
09:44:29	15.72	15.73	15.73	-0.14	10	116646
09:44:27	15.72	15.73	15.73	-0.14	1	116636
09:44:26	15.72	15.73	15.73	-0.14	1	116635
09:44:25	15.72	15.73	15.73	-0.14	1	116634
09:44:24	15.72	15.73	15.73	-0.14	1	116633
09:44:24	15.72	15.73	15.73	-0.14	1	116632
09:44:24	15.72	15.73	15.73	-0.14	1	116631
09:44:24	15.72	15.73	15.73	-0.14	10	116630
09:44:23	15.72	15.73	15.73	-0.14	5	116620
09:44:22	15.72	15.73	15.73	-0.14	5	116615
09:44:21	15.72	15.73	15.73	-0.14	1	116610
09:44:19	15.72	15.73	15.73	-0.14	1	116609
09:44:19	15.72	15.73	15.73	-0.14	1	116608
09:44:19	15.72	15.73	15.73	-0.14	1	116607
09:44:18	15.72	15.73	15.73	-0.14	5	116606
09:44:18	15.72	15.73	15.73	-0.14	5	116601
09:44:18	15.72	15.73	15.73	-0.14	2	116596
09:44:18	15.72	15.73	15.73	-0.14	15	116594
09:44:17	15.72	15.73	15.73	-0.14	2	116579
09:44:17	15.72	15.73	15.73	-0.14	1	116577
09:44:16	15.72	15.73	15.73	-0.14	10	116576
09:44:14	15.72	15.73	15.73	-0.14	1	116566
09:44:13	15.72	15.73	15.73	-0.14	2	116565
09:44:11	15.72	15.73	15.73	-0.14	10	116563
09:44:10	15.72	15.73	15.73	-0.14	60	116553
09:44:09	15.72	15.73	15.73	-0.14	20	116493
09:44:08	15.72	15.73	15.73	-0.14	3	116473
09:44:07	15.72	15.73	15.73	-0.14	1	116470
09:44:07	15.72	15.73	15.73	-0.14	10	116469
09:44:07	15.72	15.73	15.73	-0.14	7	116459
09:44:07	15.72	15.73	15.73	-0.14	1	116452
09:44:07	15.72	15.73	15.72	-0.15	2	116451
09:44:06	15.72	15.73	15.73	-0.14	1	116449
09:44:05	15.72	15.73	15.73	-0.14	2	116448
09:44:05	15.72	15.73	15.73	-0.14	10	116446
09:44:04	15.72	15.73	15.73	-0.14	1	116436
09:44:04	15.72	15.73	15.73	-0.14	4	116435
09:44:02	15.72	15.73	15.72	-0.15	200	116431
09:44:02	15.72	15.73	15.72	-0.15	10	116231
09:44:01	15.72	15.73	15.73	-0.14	1	116221
09:44:01	15.72	15.73	15.72	-0.15	200	116220
09:44:01	15.72	15.73	15.73	-0.14	10	116020
09:44:00	15.72	15.73	15.73	-0.14	2	116010
09:44:00	15.72	15.73	15.73	-0.14	1	116008
09:43:59	15.72	15.73	15.73	-0.14	1	116007
09:43:59	15.72	15.73	15.73	-0.14	1	116006
09:43:59	15.72	15.73	15.72	-0.15	9	116005
09:43:58	15.72	15.73	15.73	-0.14	10	115996
09:43:57	15.72	15.73	15.73	-0.14	12	115986
09:43:56	15.72	15.73	15.73	-0.14	2	115974
09:43:55	15.72	15.73	15.73	-0.14	4	115972
09:43:55	15.72	15.73	15.73	-0.14	7	115968
09:43:55	15.72	15.73	15.73	-0.14	11	115961
09:43:55	15.72	15.73	15.73	-0.14	5	115950
09:43:55	15.72	15.73	15.73	-0.14	5	115945
09:43:54	15.72	15.73	15.73	-0.14	1	115940
09:43:54	15.72	15.73	15.73	-0.14	5	115939
09:43:53	15.72	15.73	15.73	-0.14	1	115934
09:43:52	15.72	15.73	15.73	-0.14	2	115933
09:43:49	15.72	15.73	15.73	-0.14	1	115931
09:43:49	15.72	15.73	15.73	-0.14	5	115930
09:43:46	15.72	15.73	15.73	-0.14	1	115925
09:43:45	15.72	15.73	15.72	-0.15	31	115924
09:43:45	15.72	15.73	15.73	-0.14	1	115893
09:43:45	15.72	15.73	15.73	-0.14	15	115892
09:43:45	15.72	15.73	15.73	-0.14	10	115877
09:43:43	15.72	15.73	15.73	-0.14	1	115867
09:43:42	15.72	15.73	15.73	-0.14	1	115866
09:43:40	15.72	15.73	15.73	-0.14	1	115865
09:43:38	15.72	15.73	15.73	-0.14	2	115864
09:43:37	15.72	15.73	15.73	-0.14	2	115862
09:43:36	15.72	15.73	15.73	-0.14	1	115860
09:43:35	15.72	15.73	15.73	-0.14	10	115859
09:43:35	15.72	15.73	15.73	-0.14	1	115849
09:43:34	15.72	15.73	15.73	-0.14	5	115848
09:43:34	15.72	15.73	15.73	-0.14	2	115843
09:43:33	15.72	15.73	15.73	-0.14	5	115841
09:43:33	15.72	15.73	15.73	-0.14	1	115836
09:43:33	15.72	15.73	15.73	-0.14	15	115835
09:43:30	15.72	15.73	15.73	-0.14	2	115820
09:43:28	15.72	15.73	15.73	-0.14	1	115818
09:43:28	15.72	15.73	15.73	-0.14	5	115817
09:43:28	15.72	15.73	15.73	-0.14	1	115812
09:43:26	15.72	15.73	15.73	-0.14	1	115811
09:43:25	15.72	15.73	15.73	-0.14	1	115810
09:43:24	15.72	15.73	15.73	-0.14	10	115809
09:43:23	15.72	15.73	15.73	-0.14	1	115799
09:43:23	15.72	15.73	15.73	-0.14	10	115798
09:43:22	15.72	15.73	15.73	-0.14	5	115788
09:43:21	15.72	15.73	15.73	-0.14	1	115783
09:43:20	15.72	15.73	15.73	-0.14	5	115782
09:43:20	15.72	15.73	15.73	-0.14	10	115777
09:43:19	15.72	15.73	15.73	-0.14	10	115767
09:43:18	15.72	15.73	15.73	-0.14	1	115757
09:43:18	15.72	15.73	15.73	-0.14	1	115756
09:43:18	15.72	15.73	15.73	-0.14	5	115755
09:43:18	15.72	15.73	15.73	-0.14	1	115750
09:43:17	15.72	15.73	15.73	-0.14	1	115749
09:43:17	15.72	15.73	15.73	-0.14	1	115748
09:43:16	15.72	15.73	15.73	-0.14	2	115747
09:43:16	15.72	15.73	15.73	-0.14	1	115745
09:43:13	15.72	15.73	15.73	-0.14	1	115744
09:43:13	15.72	15.73	15.73	-0.14	90	115743
09:43:12	15.72	15.73	15.73	-0.14	5	115653
09:43:11	15.72	15.73	15.73	-0.14	3	115648
09:43:11	15.72	15.73	15.73	-0.14	1	115645
09:43:10	15.72	15.73	15.73	-0.14	2	115644
09:43:09	15.72	15.73	15.73	-0.14	10	115642
09:43:08	15.72	15.73	15.73	-0.14	1	115632
09:43:07	15.72	15.73	15.73	-0.14	1	115631
09:43:07	15.72	15.73	15.73	-0.14	1	115630
09:43:07	15.72	15.73	15.73	-0.14	1	115629
09:43:03	15.72	15.73	15.73	-0.14	1	115628
09:43:03	15.72	15.73	15.73	-0.14	10	115627
09:43:02	15.72	15.73	15.73	-0.14	5	115617
09:43:02	15.72	15.73	15.73	-0.14	4	115612
09:43:01	15.72	15.73	15.73	-0.14	1	115608
09:43:00	15.72	15.73	15.73	-0.14	2	115607
09:42:58	15.72	15.73	15.73	-0.14	5	115605
09:42:58	15.72	15.73	15.73	-0.14	5	115600
09:42:57	15.72	15.73	15.73	-0.14	1	115595
09:42:57	15.72	15.73	15.73	-0.14	5	115594
09:42:57	15.72	15.73	15.73	-0.14	7	115589
09:42:57	15.72	15.73	15.73	-0.14	1	115582
09:42:56	15.72	15.73	15.73	-0.14	1	115581
09:42:56	15.72	15.73	15.73	-0.14	1	115580
09:42:54	15.72	15.73	15.73	-0.14	2	115579
09:42:54	15.72	15.73	15.73	-0.14	5	115577
09:42:53	15.72	15.73	15.73	-0.14	5	115572
09:42:53	15.72	15.73	15.73	-0.14	1	115567
09:42:51	15.72	15.73	15.73	-0.14	5	115566
09:42:50	15.72	15.73	15.73	-0.14	1	115561
09:42:50	15.72	15.73	15.73	-0.14	1	115560
09:42:50	15.72	15.73	15.72	-0.15	5	115559
09:42:50	15.72	15.73	15.72	-0.15	3	115554
09:42:50	15.72	15.73	15.72	-0.15	5	115551
09:42:49	15.72	15.73	15.72	-0.15	3	115546
09:42:46	15.72	15.73	15.73	-0.14	3	115543
09:42:46	15.72	15.73	15.73	-0.14	2	115540
09:42:46	15.72	15.73	15.73	-0.14	1	115538
09:42:46	15.72	15.73	15.73	-0.14	1	115537
09:42:43	15.72	15.73	15.73	-0.14	1	115536
09:42:42	15.72	15.73	15.73	-0.14	1	115535
09:42:41	15.72	15.73	15.73	-0.14	1	115534
09:42:41	15.72	15.73	15.73	-0.14	10	115533
09:42:39	15.72	15.73	15.73	-0.14	1	115523
09:42:39	15.72	15.73	15.73	-0.14	1	115522
09:42:39	15.72	15.73	15.73	-0.14	1	115521
09:42:38	15.72	15.73	15.73	-0.14	2	115520
09:42:36	15.72	15.73	15.73	-0.14	1	115518
09:42:36	15.72	15.73	15.73	-0.14	2	115517
09:42:34	15.72	15.73	15.73	-0.14	2	115515
09:42:32	15.72	15.73	15.73	-0.14	1	115513
09:42:31	15.72	15.73	15.73	-0.14	1	115512
09:42:31	15.72	15.73	15.73	-0.14	10	115511
09:42:30	15.72	15.73	15.73	-0.14	2	115501
09:42:29	15.72	15.73	15.73	-0.14	2	115499
09:42:28	15.72	15.73	15.73	-0.14	5	115497
09:42:28	15.72	15.73	15.73	-0.14	4	115492
09:42:28	15.72	15.73	15.72	-0.15	1	115488
09:42:28	15.72	15.73	15.73	-0.14	5	115487
09:42:27	15.72	15.73	15.73	-0.14	10	115482
09:42:27	15.72	15.73	15.73	-0.14	20	115472
09:42:27	15.72	15.73	15.73	-0.14	2	115452
09:42:26	15.72	15.73	15.73	-0.14	5	115450
09:42:25	15.72	15.73	15.73	-0.14	1	115445
09:42:25	15.72	15.73	15.73	-0.14	1	115444
09:42:25	15.72	15.73	15.73	-0.14	2	115443
09:42:24	15.72	15.73	15.73	-0.14	2	115441
09:42:24	15.72	15.73	15.73	-0.14	2	115439
09:42:23	15.72	15.73	15.73	-0.14	5	115437
09:42:22	15.72	15.73	15.73	-0.14	100	115432
09:42:21	15.72	15.73	15.73	-0.14	1	115332
09:42:21	15.72	15.73	15.73	-0.14	5	115331
09:42:21	15.72	15.73	15.73	-0.14	1	115326
09:42:21	15.72	15.73	15.73	-0.14	50	115325
09:42:20	15.72	15.73	15.73	-0.14	2	115275
09:42:20	15.72	15.73	15.73	-0.14	5	115273
09:42:20	15.72	15.73	15.73	-0.14	1	115268
09:42:19	15.72	15.73	15.73	-0.14	1	115267
09:42:18	15.72	15.73	15.73	-0.14	10	115266
09:42:18	15.72	15.73	15.73	-0.14	1	115256
09:42:17	15.72	15.73	15.73	-0.14	2	115255
09:42:15	15.72	15.73	15.73	-0.14	5	115253
09:42:14	15.72	15.73	15.73	-0.14	3	115248
09:42:13	15.72	15.73	15.73	-0.14	1	115245
09:42:11	15.72	15.73	15.73	-0.14	1	115244
09:42:08	15.72	15.73	15.73	-0.14	1	115243
09:42:07	15.72	15.73	15.73	-0.14	2	115242
09:42:06	15.72	15.73	15.73	-0.14	5	115240
09:42:04	15.72	15.73	15.73	-0.14	5	115235
09:42:04	15.72	15.73	15.73	-0.14	1	115230
09:42:03	15.72	15.73	15.73	-0.14	10	115229
09:42:01	15.72	15.73	15.73	-0.14	2	115219
09:42:01	15.72	15.73	15.73	-0.14	3	115217
09:42:00	15.72	15.73	15.73	-0.14	2	115214
09:42:00	15.72	15.73	15.73	-0.14	1	115212
09:42:00	15.72	15.73	15.73	-0.14	10	115211
09:41:59	15.72	15.73	15.73	-0.14	5	115201
09:41:59	15.72	15.73	15.73	-0.14	1	115196
09:41:59	15.72	15.73	15.73	-0.14	1	115195
09:41:59	15.72	15.73	15.73	-0.14	1	115194
09:41:58	15.72	15.73	15.73	-0.14	2	115193
09:41:56	15.72	15.73	15.73	-0.14	1	115191
09:41:56	15.72	15.73	15.73	-0.14	20	115190
09:41:55	15.72	15.73	15.73	-0.14	1	115170
09:41:54	15.72	15.73	15.73	-0.14	1	115169
09:41:53	15.72	15.73	15.73	-0.14	1	115168
09:41:53	15.72	15.73	15.73	-0.14	1	115167
09:41:53	15.72	15.73	15.73	-0.14	5	115166
09:41:52	15.72	15.73	15.73	-0.14	3	115161
09:41:52	15.72	15.73	15.73	-0.14	5	115158
09:41:52	15.72	15.73	15.73	-0.14	2	115153
09:41:51	15.72	15.73	15.73	-0.14	4	115151
09:41:49	15.72	15.73	15.73	-0.14	10	115147
09:41:49	15.72	15.73	15.72	-0.15	14	115137
09:41:48	15.72	15.73	15.73	-0.14	5	115123
09:41:47	15.72	15.73	15.73	-0.14	10	115118
09:41:46	15.72	15.73	15.73	-0.14	10	115108
09:41:46	15.72	15.73	15.73	-0.14	1	115098
09:41:46	15.72	15.73	15.73	-0.14	2	115097
09:41:45	15.72	15.73	15.72	-0.15	20	115095
09:41:42	15.72	15.73	15.73	-0.14	3	115075
09:41:39	15.72	15.73	15.73	-0.14	1	115072
09:41:38	15.72	15.73	15.73	-0.14	50	115071
09:41:38	15.72	15.73	15.73	-0.14	1	115021
09:41:37	15.72	15.73	15.73	-0.14	1	115020
09:41:37	15.72	15.73	15.73	-0.14	5	115019
09:41:33	15.72	15.73	15.73	-0.14	1	115014
09:41:33	15.72	15.73	15.73	-0.14	1	115013
09:41:33	15.72	15.73	15.73	-0.14	1	115012
09:41:32	15.72	15.73	15.72	-0.15	2	115011
09:41:30	15.72	15.73	15.73	-0.14	1	115009
09:41:30	15.72	15.73	15.73	-0.14	1	115008
09:41:30	15.72	15.73	15.73	-0.14	1	115007
09:41:29	15.72	15.73	15.73	-0.14	2	115006
09:41:29	15.72	15.73	15.73	-0.14	5	115004
09:41:29	15.72	15.73	15.72	-0.15	63	114999
09:41:29	15.72	15.73	15.73	-0.14	1	114936
09:41:29	15.72	15.73	15.73	-0.14	2	114935
09:41:25	15.72	15.73	15.73	-0.14	1	114933
09:41:24	15.72	15.73	15.72	-0.15	2	114932
09:41:24	15.72	15.73	15.73	-0.14	2	114930
09:41:24	15.72	15.73	15.73	-0.14	1	114928
09:41:23	15.72	15.73	15.73	-0.14	4	114927
09:41:22	15.72	15.73	15.73	-0.14	1	114923
09:41:22	15.72	15.73	15.73	-0.14	5	114922
09:41:21	15.72	15.73	15.73	-0.14	3	114917
09:41:21	15.72	15.73	15.73	-0.14	4	114914
09:41:21	15.72	15.73	15.72	-0.15	5	114910
09:41:20	15.72	15.73	15.73	-0.14	5	114905
09:41:19	15.72	15.73	15.73	-0.14	1	114900
09:41:19	15.72	15.73	15.73	-0.14	6	114899
09:41:19	15.72	15.73	15.73	-0.14	1	114893
09:41:18	15.72	15.73	15.73	-0.14	10	114892
09:41:18	15.72	15.73	15.73	-0.14	1	114882
09:41:18	15.72	15.73	15.73	-0.14	5	114881
09:41:17	15.72	15.73	15.73	-0.14	1	114876
09:41:17	15.72	15.73	15.73	-0.14	2	114875
09:41:14	15.72	15.73	15.73	-0.14	1	114873
09:41:13	15.72	15.73	15.73	-0.14	1	114872
09:41:11	15.72	15.73	15.73	-0.14	1	114871
09:41:10	15.72	15.73	15.73	-0.14	1	114870
09:41:07	15.72	15.73	15.73	-0.14	2	114869
09:41:06	15.72	15.73	15.72	-0.15	10	114867
09:41:05	15.72	15.73	15.73	-0.14	1	114857
09:41:05	15.72	15.73	15.73	-0.14	2	114856
09:41:04	15.72	15.73	15.73	-0.14	1	114854
09:41:03	15.72	15.73	15.73	-0.14	1	114853
09:41:01	15.72	15.73	15.73	-0.14	5	114852
09:41:00	15.72	15.73	15.73	-0.14	1	114847
09:40:57	15.72	15.73	15.73	-0.14	2	114846
09:40:57	15.72	15.73	15.73	-0.14	2	114844
09:40:57	15.72	15.73	15.73	-0.14	1	114842
09:40:56	15.72	15.73	15.73	-0.14	1	114841
09:40:55	15.72	15.73	15.73	-0.14	1	114840
09:40:52	15.72	15.73	15.73	-0.14	20	114839
09:40:51	15.72	15.73	15.72	-0.15	300	114819
09:40:51	15.72	15.73	15.73	-0.14	2	114519
09:40:50	15.72	15.73	15.73	-0.14	1	114517
09:40:50	15.72	15.73	15.73	-0.14	5	114516
09:40:50	15.72	15.73	15.73	-0.14	1	114511
09:40:49	15.72	15.73	15.73	-0.14	5	114510
09:40:49	15.72	15.73	15.73	-0.14	5	114505
09:40:49	15.72	15.73	15.73	-0.14	2	114500
09:40:48	15.72	15.73	15.73	-0.14	1	114498
09:40:48	15.72	15.73	15.73	-0.14	10	114497
09:40:48	15.72	15.73	15.73	-0.14	1	114487
09:40:47	15.72	15.73	15.73	-0.14	1	114486
09:40:47	15.72	15.73	15.73	-0.14	1	114485
09:40:46	15.72	15.73	15.73	-0.14	1	114484
09:40:46	15.72	15.73	15.73	-0.14	1	114483
09:40:46	15.72	15.73	15.73	-0.14	1	114482
09:40:46	15.72	15.73	15.73	-0.14	1	114481
09:40:45	15.72	15.73	15.73	-0.14	15	114480
09:40:45	15.72	15.73	15.73	-0.14	2	114465
09:40:42	15.72	15.73	15.73	-0.14	1	114463
09:40:42	15.72	15.73	15.73	-0.14	10	114462
09:40:42	15.72	15.73	15.73	-0.14	2	114452
09:40:41	15.72	15.73	15.73	-0.14	2	114450
09:40:41	15.72	15.73	15.73	-0.14	5	114448
09:40:40	15.72	15.73	15.73	-0.14	1	114443
09:40:40	15.72	15.73	15.73	-0.14	5	114442
09:40:39	15.72	15.73	15.73	-0.14	50	114437
09:40:39	15.72	15.73	15.73	-0.14	2	114387
09:40:39	15.72	15.73	15.73	-0.14	10	114385
09:40:38	15.72	15.73	15.73	-0.14	1	114375
09:40:38	15.72	15.73	15.73	-0.14	2	114374
09:40:37	15.72	15.73	15.73	-0.14	1	114372
09:40:37	15.72	15.73	15.73	-0.14	2	114371
09:40:36	15.72	15.73	15.73	-0.14	2	114369
09:40:33	15.72	15.73	15.73	-0.14	2	114367
09:40:31	15.72	15.73	15.73	-0.14	1	114365
09:40:30	15.72	15.73	15.73	-0.14	2	114364
09:40:29	15.72	15.73	15.73	-0.14	2	114362
09:40:29	15.72	15.73	15.73	-0.14	1	114360
09:40:26	15.72	15.73	15.73	-0.14	1	114359
09:40:26	15.72	15.73	15.73	-0.14	2	114358
09:40:26	15.72	15.73	15.73	-0.14	1	114356
09:40:26	15.72	15.73	15.73	-0.14	1	114355
09:40:25	15.72	15.73	15.73	-0.14	5	114354
09:40:25	15.72	15.73	15.73	-0.14	2	114349
09:40:23	15.72	15.73	15.73	-0.14	10	114347
09:40:23	15.72	15.73	15.73	-0.14	1	114337
09:40:22	15.72	15.73	15.73	-0.14	1	114336
09:40:22	15.72	15.73	15.72	-0.15	2	114335
09:40:22	15.72	15.73	15.73	-0.14	6	114333
09:40:21	15.72	15.73	15.73	-0.14	3	114327
09:40:20	15.72	15.73	15.73	-0.14	1	114324
09:40:18	15.72	15.73	15.73	-0.14	10	114323
09:40:18	15.72	15.73	15.73	-0.14	2	114313
09:40:17	15.72	15.73	15.73	-0.14	1	114311
09:40:17	15.72	15.73	15.73	-0.14	1	114310
09:40:17	15.72	15.73	15.73	-0.14	1	114309
09:40:16	15.72	15.73	15.73	-0.14	10	114308
09:40:15	15.72	15.73	15.73	-0.14	2	114298
09:40:15	15.72	15.73	15.73	-0.14	30	114296
09:40:13	15.72	15.73	15.73	-0.14	1	114266
09:40:13	15.72	15.73	15.73	-0.14	1	114265
09:40:12	15.72	15.73	15.73	-0.14	1	114264
09:40:12	15.72	15.73	15.73	-0.14	2	114263
09:40:11	15.72	15.73	15.73	-0.14	1	114261
09:40:11	15.72	15.73	15.73	-0.14	1	114260
09:40:10	15.72	15.73	15.73	-0.14	1	114259
09:40:09	15.72	15.73	15.73	-0.14	1	114258
09:40:09	15.72	15.73	15.73	-0.14	2	114257
09:40:08	15.72	15.73	15.73	-0.14	1	114255
09:40:08	15.72	15.73	15.73	-0.14	5	114254
09:40:08	15.72	15.73	15.73	-0.14	5	114249
09:40:08	15.72	15.73	15.73	-0.14	1	114244
09:40:07	15.72	15.73	15.73	-0.14	1	114243
09:40:07	15.72	15.73	15.73	-0.14	5	114242
09:40:07	15.72	15.73	15.73	-0.14	1	114237
09:40:07	15.72	15.73	15.73	-0.14	2	114236
09:40:06	15.72	15.73	15.73	-0.14	1	114234
09:40:06	15.72	15.73	15.73	-0.14	1	114233
09:40:06	15.72	15.73	15.73	-0.14	1	114232
09:40:06	15.72	15.73	15.73	-0.14	5	114231
09:40:06	15.72	15.73	15.73	-0.14	1	114226
09:40:06	15.72	15.73	15.73	-0.14	10	114225
09:40:05	15.73	15.74	15.73	-0.14	271	114215
09:40:05	15.73	15.74	15.73	-0.14	375	113944
09:40:05	15.73	15.74	15.73	-0.14	375	113569
09:40:05	15.73	15.74	15.73	-0.14	375	113194
09:40:05	15.73	15.74	15.73	-0.14	375	112819
09:40:05	15.73	15.74	15.73	-0.14	375	112444
09:40:05	15.73	15.74	15.73	-0.14	375	112069
09:40:05	15.73	15.74	15.73	-0.14	375	111694
09:40:05	15.73	15.74	15.73	-0.14	375	111319
09:40:05	15.73	15.74	15.73	-0.14	375	110944
09:40:05	15.73	15.74	15.73	-0.14	375	110569
09:40:05	15.73	15.74	15.73	-0.14	375	110194
09:40:05	15.73	15.74	15.73	-0.14	375	109819
09:40:05	15.73	15.74	15.73	-0.14	375	109444
09:40:05	15.73	15.74	15.73	-0.14	375	109069
09:40:05	15.73	15.74	15.73	-0.14	375	108694
09:40:05	15.73	15.74	15.73	-0.14	375	108319
09:40:05	15.73	15.74	15.73	-0.14	375	107944
09:40:04	15.73	15.74	15.74	-0.13	1	107569
09:40:02	15.73	15.74	15.73	-0.14	400	107568
09:40:01	15.73	15.74	15.74	-0.13	1	107168
09:39:57	15.73	15.74	15.74	-0.13	1	107167
09:39:56	15.73	15.74	15.73	-0.14	3	107166
09:39:52	15.73	15.74	15.74	-0.13	1	107163
09:39:51	15.73	15.74	15.74	-0.13	1	107162
09:39:51	15.73	15.74	15.74	-0.13	1	107161
09:39:50	15.73	15.74	15.74	-0.13	1	107160
09:39:48	15.73	15.74	15.74	-0.13	2	107159
09:39:47	15.73	15.74	15.74	-0.13	10	107157
09:39:46	15.73	15.74	15.74	-0.13	1	107147
09:39:43	15.73	15.74	15.74	-0.13	1	107146
09:39:43	15.73	15.74	15.73	-0.14	100	107145
09:39:42	15.73	15.74	15.73	-0.14	100	107045
09:39:42	15.73	15.74	15.73	-0.14	100	106945
09:39:42	15.73	15.74	15.73	-0.14	100	106845
09:39:42	15.73	15.74	15.73	-0.14	100	106745
09:39:42	15.73	15.74	15.73	-0.14	100	106645
09:39:41	15.73	15.74	15.73	-0.14	100	106545
09:39:41	15.73	15.74	15.74	-0.13	7	106445
09:39:41	15.73	15.74	15.73	-0.14	100	106438
09:39:41	15.73	15.74	15.73	-0.14	100	106338
09:39:41	15.73	15.74	15.73	-0.14	100	106238
09:39:41	15.73	15.74	15.73	-0.14	100	106138
09:39:41	15.73	15.74	15.73	-0.14	100	106038
09:39:40	15.73	15.74	15.74	-0.13	1	105938
09:39:40	15.73	15.74	15.73	-0.14	100	105937
09:39:40	15.73	15.74	15.73	-0.14	100	105837
09:39:40	15.73	15.74	15.73	-0.14	100	105737
09:39:40	15.73	15.74	15.73	-0.14	100	105637
09:39:40	15.73	15.74	15.74	-0.13	2	105537
09:39:40	15.73	15.74	15.73	-0.14	100	105535
09:39:40	15.73	15.74	15.74	-0.13	1	105435
09:39:39	15.73	15.74	15.73	-0.14	100	105434
09:39:39	15.73	15.74	15.73	-0.14	100	105334
09:39:39	15.73	15.74	15.73	-0.14	100	105234
09:39:39	15.73	15.74	15.74	-0.13	3	105134
09:39:39	15.73	15.74	15.73	-0.14	100	105131
09:39:39	15.73	15.74	15.73	-0.14	100	105031
09:39:39	15.73	15.74	15.73	-0.14	5	104931
09:39:39	15.73	15.74	15.73	-0.14	100	104926
09:39:38	15.73	15.74	15.73	-0.14	100	104826
09:39:38	15.73	15.74	15.73	-0.14	100	104726
09:39:38	15.73	15.74	15.73	-0.14	100	104626
09:39:38	15.73	15.74	15.73	-0.14	100	104526
09:39:38	15.73	15.74	15.73	-0.14	100	104426
09:39:38	15.73	15.74	15.73	-0.14	100	104326
09:39:37	15.73	15.74	15.73	-0.14	100	104226
09:39:37	15.73	15.74	15.74	-0.13	1	104126
09:39:37	15.73	15.74	15.74	-0.13	1	104125
09:39:36	15.73	15.74	15.74	-0.13	1	104124
09:39:36	15.73	15.74	15.74	-0.13	1	104123
09:39:36	15.73	15.74	15.74	-0.13	2	104122
09:39:34	15.73	15.74	15.74	-0.13	5	104120
09:39:33	15.73	15.74	15.74	-0.13	4	104115
09:39:33	15.73	15.74	15.74	-0.13	2	104111
09:39:32	15.73	15.74	15.74	-0.13	190	104109
09:39:32	15.73	15.74	15.74	-0.13	1	103919
09:39:31	15.73	15.74	15.74	-0.13	1	103918
09:39:30	15.73	15.74	15.74	-0.13	5	103917
09:39:30	15.73	15.74	15.74	-0.13	2	103912
09:39:29	15.73	15.74	15.74	-0.13	6	103910
09:39:27	15.73	15.74	15.74	-0.13	1	103904
09:39:27	15.73	15.74	15.74	-0.13	1	103903
09:39:26	15.73	15.74	15.74	-0.13	3	103902
09:39:25	15.73	15.74	15.74	-0.13	3	103899
09:39:25	15.73	15.74	15.74	-0.13	8	103896
09:39:23	15.73	15.74	15.74	-0.13	5	103888
09:39:23	15.73	15.74	15.74	-0.13	2	103883
09:39:22	15.73	15.74	15.74	-0.13	6	103881
09:39:22	15.73	15.74	15.74	-0.13	95	103875
09:39:22	15.73	15.74	15.74	-0.13	1	103780
09:39:20	15.73	15.74	15.74	-0.13	5	103779
09:39:20	15.73	15.74	15.74	-0.13	10	103774
09:39:19	15.73	15.74	15.74	-0.13	1	103764
09:39:18	15.73	15.74	15.74	-0.13	1	103763
09:39:15	15.73	15.74	15.74	-0.13	1	103762
09:39:14	15.73	15.74	15.73	-0.14	64	103761
09:39:14	15.73	15.74	15.74	-0.13	3	103697
09:39:13	15.73	15.74	15.74	-0.13	2	103694
09:39:11	15.73	15.74	15.74	-0.13	1	103692
09:39:11	15.73	15.74	15.74	-0.13	10	103691
09:39:09	15.73	15.74	15.74	-0.13	2	103681
09:39:09	15.73	15.74	15.74	-0.13	10	103679
09:39:08	15.73	15.74	15.74	-0.13	2	103669
09:39:07	15.73	15.74	15.74	-0.13	1	103667
09:39:06	15.73	15.74	15.73	-0.14	313	103666
09:39:05	15.73	15.74	15.74	-0.13	5	103353
09:39:04	15.73	15.74	15.74	-0.13	2	103348
09:39:04	15.73	15.74	15.74	-0.13	10	103346
09:39:02	15.73	15.74	15.74	-0.13	10	103336
09:39:02	15.73	15.74	15.74	-0.13	1	103326
09:39:01	15.73	15.74	15.74	-0.13	5	103325
09:39:01	15.73	15.74	15.74	-0.13	1	103320
09:39:00	15.73	15.74	15.74	-0.13	1	103319
09:39:00	15.73	15.74	15.74	-0.13	1	103318
09:39:00	15.73	15.74	15.74	-0.13	30	103317
09:39:00	15.73	15.74	15.74	-0.13	1	103287
09:38:59	15.73	15.74	15.74	-0.13	1	103286
09:38:59	15.73	15.74	15.74	-0.13	10	103285
09:38:58	15.73	15.74	15.74	-0.13	1	103275
09:38:58	15.73	15.74	15.74	-0.13	3	103274
09:38:57	15.73	15.74	15.74	-0.13	1	103271
09:38:57	15.73	15.74	15.74	-0.13	2	103270
09:38:57	15.73	15.74	15.74	-0.13	5	103268
09:38:57	15.73	15.74	15.74	-0.13	4	103263
09:38:56	15.73	15.74	15.74	-0.13	10	103259
09:38:55	15.73	15.74	15.74	-0.13	1	103249
09:38:54	15.73	15.74	15.74	-0.13	20	103248
09:38:53	15.73	15.74	15.74	-0.13	2	103228
09:38:52	15.73	15.74	15.74	-0.13	1	103226
09:38:50	15.73	15.74	15.73	-0.14	10	103225
09:38:49	15.73	15.74	15.74	-0.13	1	103215
09:38:49	15.73	15.74	15.74	-0.13	2	103214
09:38:49	15.73	15.74	15.74	-0.13	5	103212
09:38:49	15.73	15.74	15.74	-0.13	2	103207
09:38:48	15.73	15.74	15.74	-0.13	5	103205
09:38:48	15.73	15.74	15.74	-0.13	1	103200
09:38:45	15.73	15.74	15.74	-0.13	1	103199
09:38:45	15.73	15.74	15.74	-0.13	2	103198
09:38:44	15.73	15.74	15.74	-0.13	2	103196
09:38:44	15.73	15.74	15.74	-0.13	1	103194
09:38:42	15.73	15.74	15.74	-0.13	2	103193
09:38:42	15.73	15.74	15.74	-0.13	5	103191
09:38:41	15.73	15.74	15.74	-0.13	1	103186
09:38:39	15.73	15.74	15.74	-0.13	2	103185
09:38:39	15.73	15.74	15.74	-0.13	5	103183
09:38:39	15.73	15.74	15.73	-0.14	5	103178
09:38:39	15.73	15.74	15.74	-0.13	6	103173
09:38:38	15.73	15.74	15.74	-0.13	10	103167
09:38:37	15.73	15.74	15.74	-0.13	1	103157
09:38:37	15.73	15.74	15.74	-0.13	1	103156
09:38:35	15.73	15.74	15.74	-0.13	2	103155
09:38:34	15.73	15.74	15.74	-0.13	1	103153
09:38:34	15.73	15.74	15.74	-0.13	5	103152
09:38:33	15.73	15.74	15.74	-0.13	1	103147
09:38:33	15.73	15.74	15.74	-0.13	9	103146
09:38:31	15.73	15.74	15.74	-0.13	1	103137
09:38:29	15.73	15.74	15.74	-0.13	1	103136
09:38:24	15.73	15.74	15.74	-0.13	100	103135
09:38:23	15.73	15.74	15.74	-0.13	10	103035
09:38:22	15.73	15.74	15.74	-0.13	3	103025
09:38:21	15.73	15.74	15.74	-0.13	1	103022
09:38:20	15.73	15.74	15.74	-0.13	2	103021
09:38:19	15.73	15.74	15.74	-0.13	20	103019
09:38:17	15.73	15.74	15.74	-0.13	2	102999
09:38:15	15.73	15.74	15.74	-0.13	1	102997
09:38:15	15.73	15.74	15.74	-0.13	3	102996
09:38:13	15.73	15.74	15.74	-0.13	1	102993
09:38:11	15.73	15.74	15.74	-0.13	1	102992
09:38:10	15.73	15.74	15.74	-0.13	1	102991
09:38:08	15.73	15.74	15.74	-0.13	5	102990
09:38:08	15.73	15.74	15.74	-0.13	2	102985
09:38:07	15.73	15.74	15.74	-0.13	5	102983
09:38:07	15.73	15.74	15.74	-0.13	5	102978
09:38:06	15.73	15.74	15.74	-0.13	1	102973
09:38:05	15.73	15.74	15.74	-0.13	1	102972
09:38:04	15.73	15.74	15.74	-0.13	1	102971
09:38:04	15.73	15.74	15.74	-0.13	2	102970
09:38:04	15.73	15.74	15.74	-0.13	1	102968
09:38:03	15.73	15.74	15.74	-0.13	5	102967
09:38:03	15.73	15.74	15.74	-0.13	1	102962
09:38:03	15.73	15.74	15.74	-0.13	2	102961
09:38:03	15.73	15.74	15.74	-0.13	1	102959
09:38:03	15.73	15.74	15.74	-0.13	5	102958
09:38:03	15.73	15.74	15.74	-0.13	2	102953
09:38:03	15.73	15.74	15.74	-0.13	3	102951
09:38:02	15.73	15.74	15.74	-0.13	20	102948
09:38:00	15.73	15.74	15.74	-0.13	10	102928
09:37:58	15.73	15.74	15.74	-0.13	1	102918
09:37:56	15.73	15.74	15.74	-0.13	1	102917
09:37:56	15.73	15.74	15.74	-0.13	2	102916
09:37:56	15.73	15.74	15.74	-0.13	117	102914
09:37:55	15.73	15.74	15.74	-0.13	2	102797
09:37:54	15.73	15.74	15.74	-0.13	5	102795
09:37:54	15.73	15.74	15.74	-0.13	1	102790
09:37:53	15.73	15.74	15.74	-0.13	10	102789
09:37:53	15.73	15.74	15.74	-0.13	1	102779
09:37:52	15.73	15.74	15.74	-0.13	1	102778
09:37:51	15.73	15.74	15.74	-0.13	3	102777
09:37:50	15.73	15.74	15.74	-0.13	8	102774
09:37:50	15.73	15.74	15.74	-0.13	1	102766
09:37:49	15.73	15.74	15.74	-0.13	5	102765
09:37:49	15.73	15.74	15.74	-0.13	9	102760
09:37:49	15.73	15.74	15.74	-0.13	1	102751
09:37:49	15.73	15.74	15.74	-0.13	10	102750
09:37:48	15.73	15.74	15.74	-0.13	1	102740
09:37:46	15.73	15.74	15.74	-0.13	1	102739
09:37:45	15.73	15.74	15.74	-0.13	1	102738
09:37:45	15.73	15.74	15.74	-0.13	10	102737
09:37:43	15.73	15.74	15.74	-0.13	5	102727
09:37:41	15.73	15.74	15.74	-0.13	5	102722
09:37:41	15.73	15.74	15.74	-0.13	1	102717
09:37:40	15.73	15.74	15.74	-0.13	2	102716
09:37:40	15.73	15.74	15.74	-0.13	1	102714
09:37:39	15.73	15.74	15.74	-0.13	50	102713
09:37:39	15.73	15.74	15.74	-0.13	5	102663
09:37:38	15.73	15.74	15.74	-0.13	5	102658
09:37:38	15.73	15.74	15.74	-0.13	2	102653
09:37:37	15.73	15.74	15.74	-0.13	50	102651
09:37:37	15.73	15.74	15.74	-0.13	1	102601
09:37:37	15.73	15.74	15.74	-0.13	10	102600
09:37:34	15.73	15.74	15.74	-0.13	3	102590
09:37:34	15.73	15.74	15.74	-0.13	1	102587
09:37:34	15.73	15.74	15.74	-0.13	2	102586
09:37:34	15.73	15.74	15.74	-0.13	10	102584
09:37:34	15.73	15.74	15.74	-0.13	1	102574
09:37:34	15.73	15.74	15.74	-0.13	2	102573
09:37:32	15.73	15.74	15.74	-0.13	10	102571
09:37:32	15.73	15.74	15.74	-0.13	4	102561
09:37:32	15.73	15.74	15.74	-0.13	1	102557
09:37:32	15.73	15.74	15.74	-0.13	1	102556
09:37:31	15.73	15.74	15.74	-0.13	1	102555
09:37:31	15.73	15.74	15.74	-0.13	10	102554
09:37:30	15.73	15.74	15.74	-0.13	1	102544
09:37:29	15.73	15.74	15.74	-0.13	3	102543
09:37:29	15.73	15.74	15.74	-0.13	300	102540
09:37:29	15.73	15.74	15.74	-0.13	5	102240
09:37:26	15.73	15.74	15.74	-0.13	1	102235
09:37:25	15.73	15.74	15.74	-0.13	2	102234
09:37:24	15.73	15.74	15.74	-0.13	2	102232
09:37:24	15.73	15.74	15.74	-0.13	20	102230
09:37:24	15.73	15.74	15.74	-0.13	1	102210
09:37:22	15.73	15.74	15.74	-0.13	1	102209
09:37:22	15.73	15.74	15.73	-0.14	6	102208
09:37:21	15.73	15.74	15.74	-0.13	10	102202
09:37:20	15.73	15.74	15.74	-0.13	1	102192
09:37:20	15.73	15.74	15.74	-0.13	3	102191
09:37:20	15.73	15.74	15.74	-0.13	1	102188
09:37:19	15.73	15.74	15.73	-0.14	1	102187
09:37:19	15.73	15.74	15.74	-0.13	5	102186
09:37:19	15.73	15.74	15.74	-0.13	3	102181
09:37:18	15.73	15.74	15.74	-0.13	1	102178
09:37:18	15.73	15.74	15.74	-0.13	3	102177
09:37:16	15.73	15.74	15.74	-0.13	10	102174
09:37:16	15.73	15.74	15.74	-0.13	2	102164
09:37:14	15.73	15.74	15.74	-0.13	1	102162
09:37:14	15.73	15.74	15.74	-0.13	10	102161
09:37:14	15.73	15.74	15.74	-0.13	1	102151
09:37:12	15.73	15.74	15.74	-0.13	1	102150
09:37:12	15.73	15.74	15.74	-0.13	10	102149
09:37:10	15.73	15.74	15.74	-0.13	1	102139
09:37:09	15.73	15.74	15.74	-0.13	1	102138
09:37:09	15.73	15.74	15.74	-0.13	1	102137
09:37:09	15.73	15.74	15.74	-0.13	1	102136
09:37:08	15.73	15.74	15.74	-0.13	1	102135
09:37:08	15.73	15.74	15.74	-0.13	10	102134
09:37:05	15.73	15.74	15.74	-0.13	15	102124
09:37:05	15.73	15.74	15.74	-0.13	2	102109
09:37:03	15.73	15.74	15.74	-0.13	2	102107
09:37:01	15.73	15.74	15.74	-0.13	1	102105
09:37:01	15.73	15.74	15.74	-0.13	2	102104
09:37:00	15.73	15.74	15.74	-0.13	10	102102
09:37:00	15.73	15.74	15.74	-0.13	2	102092
09:36:59	15.73	15.74	15.74	-0.13	1	102090
09:36:58	15.73	15.74	15.74	-0.13	3	102089
09:36:58	15.73	15.74	15.74	-0.13	2	102086
09:36:58	15.73	15.74	15.74	-0.13	3	102084
09:36:57	15.73	15.74	15.74	-0.13	2	102081
09:36:56	15.73	15.74	15.74	-0.13	5	102079
09:36:56	15.73	15.74	15.74	-0.13	3	102074
09:36:56	15.73	15.74	15.74	-0.13	1	102071
09:36:56	15.73	15.74	15.74	-0.13	2	102070
09:36:55	15.73	15.74	15.74	-0.13	5	102068
09:36:55	15.73	15.74	15.74	-0.13	1	102063
09:36:55	15.73	15.74	15.73	-0.14	200	102062
09:36:54	15.73	15.74	15.74	-0.13	1	101862
09:36:53	15.73	15.74	15.74	-0.13	2	101861
09:36:51	15.73	15.74	15.74	-0.13	2	101859
09:36:51	15.73	15.74	15.74	-0.13	1	101857
09:36:51	15.73	15.74	15.74	-0.13	10	101856
09:36:49	15.73	15.74	15.74	-0.13	2	101846
09:36:48	15.73	15.74	15.74	-0.13	5	101844
09:36:48	15.73	15.74	15.74	-0.13	5	101839
09:36:47	15.73	15.74	15.74	-0.13	10	101834
09:36:46	15.73	15.74	15.74	-0.13	1	101824
09:36:46	15.73	15.74	15.74	-0.13	1	101823
09:36:45	15.73	15.74	15.74	-0.13	6	101822
09:36:44	15.73	15.74	15.74	-0.13	20	101816
09:36:44	15.73	15.74	15.74	-0.13	3	101796
09:36:44	15.73	15.74	15.73	-0.14	10	101793
09:36:42	15.73	15.74	15.74	-0.13	2	101783
09:36:42	15.73	15.74	15.74	-0.13	100	101781
09:36:42	15.73	15.74	15.73	-0.14	2	101681
09:36:40	15.73	15.74	15.74	-0.13	5	101679
09:36:39	15.73	15.74	15.74	-0.13	1	101674
09:36:38	15.73	15.74	15.74	-0.13	2	101673
09:36:36	15.73	15.74	15.74	-0.13	4	101671
09:36:35	15.73	15.74	15.74	-0.13	1	101667
09:36:35	15.73	15.74	15.74	-0.13	1	101666
09:36:34	15.73	15.74	15.74	-0.13	2	101665
09:36:33	15.73	15.74	15.74	-0.13	8	101663
09:36:33	15.73	15.74	15.74	-0.13	5	101655
09:36:33	15.73	15.74	15.74	-0.13	10	101650
09:36:32	15.73	15.74	15.73	-0.14	1	101640
09:36:32	15.73	15.74	15.74	-0.13	10	101639
09:36:31	15.73	15.74	15.74	-0.13	1	101629
09:36:31	15.73	15.74	15.74	-0.13	2	101628
09:36:31	15.73	15.74	15.74	-0.13	2	101626
09:36:30	15.73	15.74	15.74	-0.13	1	101624
09:36:30	15.73	15.74	15.74	-0.13	10	101623
09:36:28	15.73	15.74	15.74	-0.13	5	101613
09:36:28	15.73	15.74	15.74	-0.13	9	101608
09:36:28	15.73	15.74	15.74	-0.13	10	101599
09:36:27	15.73	15.74	15.74	-0.13	20	101589
09:36:27	15.73	15.74	15.74	-0.13	2	101569
09:36:27	15.73	15.74	15.74	-0.13	5	101567
09:36:25	15.73	15.74	15.74	-0.13	1	101562
09:36:25	15.73	15.74	15.74	-0.13	5	101561
09:36:25	15.73	15.74	15.74	-0.13	1	101556
09:36:25	15.73	15.74	15.74	-0.13	1	101555
09:36:24	15.73	15.74	15.74	-0.13	2	101554
09:36:23	15.73	15.74	15.74	-0.13	2	101552
09:36:22	15.73	15.74	15.74	-0.13	3	101550
09:36:21	15.73	15.74	15.74	-0.13	1	101547
09:36:21	15.73	15.74	15.74	-0.13	400	101546
09:36:19	15.73	15.74	15.74	-0.13	1	101146
09:36:19	15.73	15.74	15.74	-0.13	1	101145
09:36:17	15.73	15.74	15.74	-0.13	5	101144
09:36:17	15.73	15.74	15.74	-0.13	2	101139
09:36:16	15.73	15.74	15.74	-0.13	10	101137
09:36:14	15.73	15.74	15.74	-0.13	5	101127
09:36:13	15.73	15.74	15.74	-0.13	2	101122
09:36:12	15.73	15.74	15.74	-0.13	5	101120
09:36:12	15.73	15.74	15.74	-0.13	30	101115
09:36:12	15.73	15.74	15.74	-0.13	2	101085
09:36:12	15.73	15.74	15.74	-0.13	2	101083
09:36:11	15.73	15.74	15.73	-0.14	5	101081
09:36:11	15.73	15.74	15.74	-0.13	10	101076
09:36:11	15.73	15.74	15.74	-0.13	1	101066
09:36:10	15.73	15.74	15.74	-0.13	5	101065
09:36:10	15.73	15.74	15.74	-0.13	2	101060
09:36:09	15.73	15.74	15.74	-0.13	5	101058
09:36:09	15.73	15.74	15.74	-0.13	2	101053
09:36:09	15.73	15.74	15.74	-0.13	1	101051
09:36:09	15.73	15.74	15.74	-0.13	10	101050
09:36:08	15.73	15.74	15.74	-0.13	1	101040
09:36:07	15.73	15.74	15.74	-0.13	1	101039
09:36:06	15.73	15.74	15.74	-0.13	10	101038
09:36:05	15.73	15.74	15.74	-0.13	1	101028
09:36:04	15.73	15.74	15.74	-0.13	2	101027
09:36:04	15.73	15.74	15.74	-0.13	2	101025
09:36:04	15.73	15.74	15.74	-0.13	2	101023
09:36:03	15.73	15.74	15.74	-0.13	1	101021
09:36:02	15.73	15.74	15.74	-0.13	10	101020
09:36:02	15.73	15.74	15.74	-0.13	10	101010
09:36:02	15.73	15.74	15.74	-0.13	5	101000
09:36:01	15.73	15.74	15.74	-0.13	3	100995
09:35:56	15.73	15.74	15.74	-0.13	1	100992
09:35:56	15.73	15.74	15.74	-0.13	3	100991
09:35:56	15.73	15.74	15.74	-0.13	1	100988
09:35:55	15.73	15.74	15.74	-0.13	8	100987
09:35:55	15.73	15.74	15.74	-0.13	2	100979
09:35:53	15.73	15.74	15.74	-0.13	5	100977
09:35:52	15.73	15.74	15.74	-0.13	1	100972
09:35:49	15.73	15.74	15.74	-0.13	5	100971
09:35:49	15.73	15.74	15.73	-0.14	10	100966
09:35:49	15.73	15.74	15.74	-0.13	1	100956
09:35:48	15.73	15.74	15.74	-0.13	5	100955
09:35:46	15.73	15.74	15.74	-0.13	1	100950
09:35:45	15.73	15.74	15.74	-0.13	4	100949
09:35:44	15.73	15.74	15.74	-0.13	1	100945
09:35:43	15.73	15.74	15.74	-0.13	10	100944
09:35:42	15.73	15.74	15.74	-0.13	2	100934
09:35:41	15.73	15.74	15.74	-0.13	1	100932
09:35:40	15.73	15.74	15.74	-0.13	1	100931
09:35:40	15.73	15.74	15.74	-0.13	5	100930
09:35:37	15.73	15.74	15.74	-0.13	4	100925
09:35:36	15.73	15.74	15.73	-0.14	20	100921
09:35:35	15.73	15.74	15.74	-0.13	2	100901
09:35:33	15.73	15.74	15.74	-0.13	10	100899
09:35:33	15.73	15.74	15.74	-0.13	5	100889
09:35:32	15.73	15.74	15.74	-0.13	1	100884
09:35:32	15.73	15.74	15.74	-0.13	1	100883
09:35:32	15.73	15.74	15.74	-0.13	3	100882
09:35:30	15.73	15.74	15.74	-0.13	50	100879
09:35:29	15.73	15.74	15.74	-0.13	2	100829
09:35:29	15.73	15.74	15.74	-0.13	1	100827
09:35:27	15.73	15.74	15.74	-0.13	5	100826
09:35:27	15.73	15.74	15.73	-0.14	50	100821
09:35:25	15.73	15.74	15.74	-0.13	1	100771
09:35:25	15.73	15.74	15.74	-0.13	2	100770
09:35:25	15.73	15.74	15.74	-0.13	1	100768
09:35:24	15.73	15.74	15.74	-0.13	10	100767
09:35:23	15.73	15.74	15.74	-0.13	2	100757
09:35:22	15.73	15.74	15.73	-0.14	2	100755
09:35:21	15.73	15.74	15.74	-0.13	2	100753
09:35:21	15.73	15.74	15.73	-0.14	20	100751
09:35:21	15.73	15.74	15.74	-0.13	2	100731
09:35:21	15.73	15.74	15.73	-0.14	1	100729
09:35:18	15.73	15.74	15.73	-0.14	1	100728
09:35:18	15.73	15.74	15.74	-0.13	1	100727
09:35:18	15.73	15.74	15.74	-0.13	2	100726
09:35:17	15.73	15.74	15.74	-0.13	2	100724
09:35:17	15.73	15.74	15.74	-0.13	3	100722
09:35:17	15.73	15.74	15.74	-0.13	1	100719
09:35:16	15.73	15.74	15.74	-0.13	10	100718
09:35:16	15.73	15.74	15.74	-0.13	5	100708
09:35:15	15.73	15.74	15.74	-0.13	1	100703
09:35:15	15.73	15.74	15.74	-0.13	5	100702
09:35:12	15.73	15.74	15.74	-0.13	1	100697
09:35:11	15.73	15.74	15.74	-0.13	1	100696
09:35:11	15.73	15.74	15.74	-0.13	3	100695
09:35:11	15.73	15.74	15.74	-0.13	5	100692
09:35:10	15.73	15.74	15.74	-0.13	2	100687
09:35:10	15.73	15.74	15.74	-0.13	1	100685
09:35:06	15.73	15.74	15.74	-0.13	1	100684
09:35:06	15.73	15.74	15.74	-0.13	10	100683
09:35:05	15.73	15.74	15.74	-0.13	1	100673
09:35:05	15.73	15.74	15.74	-0.13	1	100672
09:35:04	15.73	15.74	15.74	-0.13	7	100671
09:35:04	15.73	15.74	15.74	-0.13	50	100664
09:35:04	15.73	15.74	15.74	-0.13	1	100614
09:35:02	15.73	15.74	15.74	-0.13	10	100613
09:35:01	15.73	15.74	15.74	-0.13	1	100603
09:35:00	15.73	15.74	15.74	-0.13	20	100602
09:34:59	15.73	15.74	15.74	-0.13	5	100582
09:34:56	15.73	15.74	15.73	-0.14	25	100577
09:34:56	15.73	15.74	15.74	-0.13	2	100552
09:34:56	15.73	15.74	15.74	-0.13	10	100550
09:34:55	15.73	15.74	15.74	-0.13	1	100540
09:34:55	15.73	15.74	15.74	-0.13	5	100539
09:34:53	15.73	15.74	15.74	-0.13	1	100534
09:34:53	15.73	15.74	15.74	-0.13	2	100533
09:34:52	15.73	15.74	15.74	-0.13	1	100531
09:34:51	15.73	15.74	15.74	-0.13	1	100530
09:34:50	15.73	15.74	15.74	-0.13	1	100529
09:34:49	15.73	15.74	15.74	-0.13	5	100528
09:34:48	15.73	15.74	15.74	-0.13	1	100523
09:34:48	15.73	15.74	15.73	-0.14	340	100522
09:34:47	15.73	15.74	15.74	-0.13	10	100182
09:34:47	15.73	15.74	15.73	-0.14	340	100172
09:34:46	15.73	15.74	15.74	-0.13	2	99832
09:34:45	15.73	15.74	15.74	-0.13	1	99830
09:34:45	15.73	15.74	15.74	-0.13	1	99829
09:34:42	15.73	15.74	15.74	-0.13	1	99828
09:34:41	15.73	15.74	15.74	-0.13	20	99827
09:34:41	15.73	15.74	15.74	-0.13	2	99807
09:34:40	15.73	15.74	15.73	-0.14	100	99805
09:34:40	15.73	15.74	15.74	-0.13	10	99705
09:34:40	15.73	15.74	15.74	-0.13	1	99695
09:34:38	15.73	15.74	15.74	-0.13	1	99694
09:34:38	15.73	15.74	15.74	-0.13	3	99693
09:34:38	15.73	15.74	15.74	-0.13	1	99690
09:34:37	15.73	15.74	15.74	-0.13	1	99689
09:34:36	15.73	15.74	15.74	-0.13	10	99688
09:34:36	15.73	15.74	15.74	-0.13	3	99678
09:34:35	15.73	15.74	15.74	-0.13	10	99675
09:34:34	15.73	15.74	15.74	-0.13	1	99665
09:34:34	15.73	15.74	15.73	-0.14	10	99664
09:34:32	15.73	15.74	15.74	-0.13	10	99654
09:34:32	15.73	15.74	15.74	-0.13	10	99644
09:34:30	15.73	15.74	15.73	-0.14	7	99634
09:34:30	15.73	15.74	15.74	-0.13	10	99627
09:34:30	15.73	15.74	15.73	-0.14	3	99617
09:34:29	15.73	15.74	15.74	-0.13	1	99614
09:34:29	15.73	15.74	15.74	-0.13	1	99613
09:34:28	15.73	15.74	15.74	-0.13	1	99612
09:34:28	15.73	15.74	15.74	-0.13	1	99611
09:34:26	15.73	15.74	15.74	-0.13	2	99610
09:34:25	15.73	15.74	15.74	-0.13	53	99608
09:34:24	15.73	15.74	15.74	-0.13	1	99555
09:34:22	15.73	15.74	15.74	-0.13	23	99554
09:34:21	15.73	15.74	15.74	-0.13	4	99531
09:34:20	15.73	15.74	15.74	-0.13	2	99527
09:34:19	15.73	15.74	15.74	-0.13	1	99525
09:34:18	15.73	15.74	15.74	-0.13	2	99524
09:34:17	15.73	15.74	15.74	-0.13	2	99522
09:34:17	15.73	15.74	15.74	-0.13	1	99520
09:34:17	15.73	15.74	15.74	-0.13	1	99519
09:34:16	15.73	15.74	15.74	-0.13	1	99518
09:34:13	15.73	15.74	15.74	-0.13	2	99517
09:34:12	15.73	15.74	15.74	-0.13	1	99515
09:34:11	15.73	15.74	15.74	-0.13	1	99514
09:34:10	15.73	15.74	15.74	-0.13	1	99513
09:34:10	15.73	15.74	15.73	-0.14	5	99512
09:34:10	15.73	15.74	15.73	-0.14	4	99507
09:34:10	15.73	15.74	15.73	-0.14	5	99503
09:34:07	15.73	15.74	15.73	-0.14	4	99498
09:34:06	15.73	15.74	15.74	-0.13	2	99494
09:34:05	15.73	15.74	15.74	-0.13	3	99492
09:34:05	15.73	15.74	15.74	-0.13	1	99489
09:34:03	15.73	15.74	15.74	-0.13	1	99488
09:34:03	15.73	15.74	15.74	-0.13	1	99487
09:34:02	15.73	15.74	15.74	-0.13	5	99486
09:34:02	15.73	15.74	15.74	-0.13	1	99481
09:34:01	15.73	15.74	15.74	-0.13	1	99480
09:34:01	15.73	15.74	15.74	-0.13	1	99479
09:34:01	15.73	15.74	15.74	-0.13	1	99478
09:34:00	15.73	15.74	15.74	-0.13	2	99477
09:34:00	15.73	15.74	15.74	-0.13	1	99475
09:34:00	15.73	15.74	15.74	-0.13	1	99474
09:34:00	15.73	15.74	15.74	-0.13	10	99473
09:33:58	15.73	15.74	15.74	-0.13	10	99463
09:33:56	15.73	15.74	15.74	-0.13	1	99453
09:33:56	15.73	15.74	15.74	-0.13	1	99452
09:33:55	15.73	15.74	15.74	-0.13	2	99451
09:33:54	15.73	15.74	15.74	-0.13	2	99449
09:33:53	15.73	15.74	15.74	-0.13	1	99447
09:33:53	15.73	15.74	15.74	-0.13	1	99446
09:33:52	15.73	15.74	15.74	-0.13	5	99445
09:33:52	15.73	15.74	15.74	-0.13	5	99440
09:33:52	15.73	15.74	15.74	-0.13	1	99435
09:33:51	15.73	15.74	15.74	-0.13	1	99434
09:33:51	15.73	15.74	15.74	-0.13	5	99433
09:33:51	15.73	15.74	15.74	-0.13	30	99428
09:33:50	15.73	15.74	15.74	-0.13	1	99398
09:33:49	15.73	15.74	15.74	-0.13	31	99397
09:33:48	15.73	15.74	15.74	-0.13	2	99366
09:33:47	15.73	15.74	15.74	-0.13	1	99364
09:33:46	15.73	15.74	15.74	-0.13	1	99363
09:33:45	15.73	15.74	15.74	-0.13	5	99362
09:33:45	15.73	15.74	15.74	-0.13	2	99357
09:33:44	15.73	15.74	15.74	-0.13	10	99355
09:33:43	15.73	15.74	15.74	-0.13	1	99345
09:33:43	15.73	15.74	15.74	-0.13	2	99344
09:33:42	15.73	15.74	15.74	-0.13	2	99342
09:33:42	15.73	15.74	15.74	-0.13	2	99340
09:33:41	15.73	15.74	15.74	-0.13	7	99338
09:33:40	15.73	15.74	15.74	-0.13	1	99331
09:33:40	15.73	15.74	15.74	-0.13	1	99330
09:33:40	15.73	15.74	15.74	-0.13	5	99329
09:33:38	15.73	15.74	15.74	-0.13	10	99324
09:33:38	15.73	15.74	15.74	-0.13	100	99314
09:33:37	15.73	15.74	15.74	-0.13	1	99214
09:33:36	15.73	15.74	15.74	-0.13	1	99213
09:33:35	15.73	15.74	15.74	-0.13	5	99212
09:33:35	15.73	15.74	15.74	-0.13	1	99207
09:33:35	15.73	15.74	15.74	-0.13	5	99206
09:33:35	15.73	15.74	15.74	-0.13	1	99201
09:33:34	15.73	15.74	15.74	-0.13	1	99200
09:33:34	15.73	15.74	15.74	-0.13	5	99199
09:33:34	15.73	15.74	15.73	-0.14	1	99194
09:33:31	15.73	15.74	15.74	-0.13	5	99193
09:33:31	15.73	15.74	15.74	-0.13	4	99188
09:33:30	15.73	15.74	15.74	-0.13	1	99184
09:33:30	15.73	15.74	15.73	-0.14	5	99183
09:33:29	15.73	15.74	15.74	-0.13	5	99178
09:33:29	15.73	15.74	15.74	-0.13	3	99173
09:33:29	15.73	15.74	15.74	-0.13	1	99170
09:33:29	15.73	15.74	15.74	-0.13	10	99169
09:33:29	15.73	15.74	15.74	-0.13	10	99159
09:33:28	15.73	15.74	15.74	-0.13	1	99149
09:33:27	15.73	15.74	15.74	-0.13	1	99148
09:33:27	15.73	15.74	15.74	-0.13	1	99147
09:33:26	15.73	15.74	15.74	-0.13	2	99146
09:33:26	15.73	15.74	15.74	-0.13	1	99144
09:33:26	15.73	15.74	15.74	-0.13	10	99143
09:33:26	15.73	15.74	15.74	-0.13	10	99133
09:33:25	15.73	15.74	15.74	-0.13	10	99123
09:33:24	15.73	15.74	15.74	-0.13	10	99113
09:33:23	15.73	15.74	15.74	-0.13	2	99103
09:33:22	15.73	15.74	15.74	-0.13	10	99101
09:33:22	15.73	15.74	15.74	-0.13	1	99091
09:33:22	15.73	15.74	15.74	-0.13	5	99090
09:33:21	15.73	15.74	15.74	-0.13	20	99085
09:33:19	15.73	15.74	15.73	-0.14	11	99065
09:33:19	15.73	15.74	15.73	-0.14	10	99054
09:33:18	15.73	15.74	15.74	-0.13	1	99044
09:33:18	15.73	15.74	15.74	-0.13	1	99043
09:33:17	15.73	15.74	15.74	-0.13	1	99042
09:33:16	15.73	15.74	15.74	-0.13	10	99041
09:33:15	15.73	15.74	15.74	-0.13	1	99031
09:33:13	15.73	15.74	15.74	-0.13	4	99030
09:33:12	15.73	15.74	15.74	-0.13	2	99026
09:33:12	15.73	15.74	15.74	-0.13	1	99024
09:33:12	15.73	15.74	15.74	-0.13	15	99023
09:33:12	15.73	15.74	15.74	-0.13	5	99008
09:33:12	15.73	15.74	15.74	-0.13	1	99003
09:33:11	15.73	15.74	15.74	-0.13	1	99002
09:33:11	15.73	15.74	15.74	-0.13	1	99001
09:33:07	15.73	15.74	15.74	-0.13	5	99000
09:33:07	15.73	15.74	15.74	-0.13	2	98995
09:33:06	15.73	15.74	15.74	-0.13	1	98993
09:33:05	15.73	15.74	15.73	-0.14	4	98992
09:33:05	15.73	15.74	15.74	-0.13	30	98988
09:33:04	15.73	15.74	15.74	-0.13	4	98958
09:33:04	15.73	15.74	15.74	-0.13	2	98954
09:33:03	15.73	15.74	15.74	-0.13	10	98952
09:33:03	15.73	15.74	15.74	-0.13	5	98942
09:33:02	15.73	15.74	15.74	-0.13	2	98937
09:33:02	15.73	15.74	15.74	-0.13	50	98935
09:33:00	15.73	15.74	15.74	-0.13	1	98885
09:33:00	15.73	15.74	15.74	-0.13	10	98884
09:33:00	15.73	15.74	15.74	-0.13	1	98874
09:32:59	15.73	15.74	15.74	-0.13	1	98873
09:32:58	15.73	15.74	15.74	-0.13	5	98872
09:32:55	15.73	15.74	15.74	-0.13	4	98867
09:32:55	15.73	15.74	15.74	-0.13	1	98863
09:32:54	15.73	15.74	15.74	-0.13	4	98862
09:32:54	15.73	15.74	15.74	-0.13	5	98858
09:32:53	15.73	15.74	15.74	-0.13	2	98853
09:32:52	15.73	15.74	15.74	-0.13	5	98851
09:32:51	15.73	15.74	15.74	-0.13	1	98846
09:32:50	15.73	15.74	15.74	-0.13	1	98845
09:32:48	15.73	15.74	15.73	-0.14	499	98844
09:32:47	15.73	15.74	15.74	-0.13	5	98345
09:32:46	15.73	15.74	15.74	-0.13	2	98340
09:32:44	15.73	15.74	15.74	-0.13	1	98338
09:32:43	15.73	15.74	15.74	-0.13	7	98337
09:32:42	15.73	15.74	15.74	-0.13	1	98330
09:32:41	15.73	15.74	15.74	-0.13	3	98329
09:32:41	15.73	15.74	15.73	-0.14	5	98326
09:32:39	15.73	15.74	15.74	-0.13	1	98321
09:32:39	15.73	15.74	15.74	-0.13	3	98320
09:32:38	15.73	15.74	15.74	-0.13	3	98317
09:32:36	15.73	15.74	15.74	-0.13	2	98314
09:32:36	15.73	15.74	15.74	-0.13	3	98312
09:32:35	15.73	15.74	15.74	-0.13	5	98309
09:32:35	15.73	15.74	15.74	-0.13	1	98304
09:32:35	15.73	15.74	15.74	-0.13	2	98303
09:32:31	15.73	15.74	15.74	-0.13	3	98301
09:32:30	15.73	15.74	15.74	-0.13	31	98298
09:32:29	15.73	15.74	15.74	-0.13	1	98267
09:32:29	15.73	15.74	15.74	-0.13	5	98266
09:32:27	15.73	15.74	15.74	-0.13	10	98261
09:32:27	15.73	15.74	15.74	-0.13	1	98251
09:32:26	15.73	15.74	15.74	-0.13	5	98250
09:32:26	15.73	15.74	15.74	-0.13	5	98245
09:32:26	15.73	15.74	15.73	-0.14	499	98240
09:32:24	15.73	15.74	15.74	-0.13	1	97741
09:32:24	15.73	15.74	15.73	-0.14	3	97740
09:32:23	15.73	15.74	15.74	-0.13	20	97737
09:32:23	15.73	15.74	15.74	-0.13	1	97717
09:32:22	15.73	15.74	15.74	-0.13	15	97716
09:32:21	15.73	15.74	15.74	-0.13	1	97701
09:32:21	15.73	15.74	15.73	-0.14	20	97700
09:32:20	15.73	15.74	15.74	-0.13	10	97680
09:32:20	15.73	15.74	15.74	-0.13	1	97670
09:32:19	15.73	15.74	15.74	-0.13	1	97669
09:32:19	15.73	15.74	15.73	-0.14	20	97668
09:32:18	15.73	15.74	15.74	-0.13	1	97648
09:32:17	15.73	15.74	15.74	-0.13	1	97647
09:32:17	15.73	15.74	15.74	-0.13	5	97646
09:32:15	15.73	15.74	15.74	-0.13	2	97641
09:32:15	15.73	15.74	15.74	-0.13	1	97639
09:32:15	15.73	15.74	15.74	-0.13	1	97638
09:32:14	15.73	15.74	15.74	-0.13	3	97637
09:32:14	15.73	15.74	15.74	-0.13	20	97634
09:32:10	15.73	15.74	15.74	-0.13	3	97614
09:32:10	15.73	15.74	15.74	-0.13	5	97611
09:32:09	15.73	15.74	15.74	-0.13	30	97606
09:32:08	15.73	15.74	15.74	-0.13	100	97576
09:32:06	15.73	15.74	15.73	-0.14	10	97476
09:32:05	15.73	15.74	15.74	-0.13	1	97466
09:32:04	15.73	15.74	15.74	-0.13	1	97465
09:32:03	15.73	15.74	15.74	-0.13	10	97464
09:32:03	15.73	15.74	15.74	-0.13	3	97454
09:32:02	15.73	15.74	15.74	-0.13	2	97451
09:32:01	15.73	15.74	15.73	-0.14	50	97449
09:32:01	15.73	15.74	15.74	-0.13	1	97399
09:31:59	15.73	15.74	15.73	-0.14	1	97398
09:31:58	15.73	15.74	15.74	-0.13	5	97397
09:31:58	15.73	15.74	15.74	-0.13	10	97392
09:31:56	15.73	15.74	15.74	-0.13	1	97382
09:31:56	15.73	15.74	15.73	-0.14	20	97381
09:31:55	15.73	15.74	15.74	-0.13	10	97361
09:31:54	15.73	15.74	15.73	-0.14	2	97351
09:31:51	15.73	15.74	15.74	-0.13	1	97349
09:31:51	15.73	15.74	15.74	-0.13	1	97348
09:31:50	15.73	15.74	15.74	-0.13	2	97347
09:31:50	15.73	15.74	15.74	-0.13	1	97345
09:31:49	15.73	15.74	15.74	-0.13	1	97344
09:31:47	15.73	15.74	15.74	-0.13	10	97343
09:31:45	15.73	15.74	15.74	-0.13	1	97333
09:31:45	15.73	15.74	15.74	-0.13	1	97332
09:31:45	15.73	15.74	15.74	-0.13	5	97331
09:31:44	15.73	15.74	15.74	-0.13	1	97326
09:31:44	15.73	15.74	15.74	-0.13	4	97325
09:31:43	15.73	15.74	15.74	-0.13	10	97321
09:31:43	15.73	15.74	15.74	-0.13	10	97311
09:31:42	15.73	15.74	15.74	-0.13	5	97301
09:31:41	15.73	15.74	15.74	-0.13	1	97296
09:31:40	15.73	15.74	15.74	-0.13	1	97295
09:31:39	15.73	15.74	15.74	-0.13	44	97294
09:31:38	15.73	15.74	15.74	-0.13	5	97250
09:31:37	15.73	15.74	15.74	-0.13	3	97245
09:31:37	15.73	15.74	15.74	-0.13	20	97242
09:31:36	15.73	15.74	15.74	-0.13	1	97222
09:31:34	15.73	15.74	15.74	-0.13	5	97221
09:31:34	15.73	15.74	15.74	-0.13	20	97216
09:31:34	15.73	15.74	15.74	-0.13	1	97196
09:31:32	15.73	15.74	15.74	-0.13	2	97195
09:31:32	15.73	15.74	15.74	-0.13	5	97193
09:31:31	15.73	15.74	15.74	-0.13	1	97188
09:31:31	15.73	15.74	15.73	-0.14	10	97187
09:31:31	15.73	15.74	15.74	-0.13	2	97177
09:31:31	15.73	15.74	15.74	-0.13	6	97175
09:31:28	15.73	15.74	15.74	-0.13	3	97169
09:31:28	15.73	15.74	15.74	-0.13	10	97166
09:31:27	15.73	15.74	15.74	-0.13	1	97156
09:31:26	15.73	15.74	15.74	-0.13	1	97155
09:31:26	15.73	15.74	15.73	-0.14	10	97154
09:31:25	15.73	15.74	15.74	-0.13	2	97144
09:31:25	15.73	15.74	15.74	-0.13	10	97142
09:31:25	15.73	15.74	15.74	-0.13	3	97132
09:31:23	15.73	15.74	15.74	-0.13	1	97129
09:31:22	15.73	15.74	15.74	-0.13	1	97128
09:31:21	15.73	15.74	15.73	-0.14	10	97127
09:31:21	15.73	15.74	15.74	-0.13	3	97117
09:31:19	15.73	15.74	15.74	-0.13	1	97114
09:31:19	15.73	15.74	15.74	-0.13	1	97113
09:31:18	15.73	15.74	15.73	-0.14	1	97112
09:31:18	15.73	15.74	15.74	-0.13	5	97111
09:31:18	15.73	15.74	15.74	-0.13	1	97106
09:31:17	15.73	15.74	15.74	-0.13	3	97105
09:31:16	15.73	15.74	15.74	-0.13	2	97102
09:31:15	15.73	15.74	15.74	-0.13	1	97100
09:31:14	15.73	15.74	15.74	-0.13	3	97099
09:31:14	15.73	15.74	15.74	-0.13	2	97096
09:31:14	15.73	15.74	15.74	-0.13	1	97094
09:31:12	15.73	15.74	15.74	-0.13	1	97093
09:31:11	15.73	15.74	15.74	-0.13	1	97092
09:31:10	15.73	15.74	15.74	-0.13	1	97091
09:31:09	15.73	15.74	15.74	-0.13	2	97090
09:31:09	15.73	15.74	15.74	-0.13	20	97088
09:31:08	15.73	15.74	15.74	-0.13	1	97068
09:31:08	15.73	15.74	15.74	-0.13	5	97067
09:31:08	15.73	15.74	15.74	-0.13	1	97062
09:31:07	15.73	15.74	15.74	-0.13	1	97061
09:31:06	15.73	15.74	15.74	-0.13	1	97060
09:31:05	15.73	15.74	15.74	-0.13	1	97059
09:31:04	15.73	15.74	15.74	-0.13	15	97058
09:31:03	15.73	15.74	15.74	-0.13	5	97043
09:31:02	15.73	15.74	15.74	-0.13	10	97038
09:31:01	15.73	15.74	15.73	-0.14	1	97028
09:31:00	15.73	15.74	15.74	-0.13	2	97027
09:30:59	15.73	15.74	15.73	-0.14	3	97025
09:30:59	15.73	15.74	15.74	-0.13	10	97022
09:30:57	15.73	15.74	15.74	-0.13	1	97012
09:30:57	15.73	15.74	15.74	-0.13	1	97011
09:30:57	15.73	15.74	15.74	-0.13	25	97010
09:30:56	15.73	15.74	15.74	-0.13	5	96985
09:30:55	15.73	15.74	15.74	-0.13	1	96980
09:30:53	15.73	15.74	15.74	-0.13	7	96979
09:30:48	15.73	15.74	15.74	-0.13	20	96972
09:30:48	15.73	15.74	15.74	-0.13	1	96952
09:30:48	15.73	15.74	15.74	-0.13	5	96951
09:30:47	15.73	15.74	15.74	-0.13	1	96946
09:30:45	15.73	15.74	15.74	-0.13	1	96945
09:30:44	15.73	15.74	15.74	-0.13	5	96944
09:30:44	15.73	15.74	15.74	-0.13	1	96939
09:30:44	15.73	15.74	15.74	-0.13	10	96938
09:30:44	15.73	15.74	15.74	-0.13	5	96928
09:30:44	15.73	15.74	15.74	-0.13	3	96923
09:30:43	15.73	15.74	15.74	-0.13	1	96920
09:30:41	15.73	15.74	15.74	-0.13	2	96919
09:30:40	15.73	15.74	15.74	-0.13	25	96917
09:30:38	15.73	15.74	15.74	-0.13	5	96892
09:30:37	15.73	15.74	15.74	-0.13	50	96887
09:30:37	15.73	15.74	15.74	-0.13	5	96837
09:30:35	15.73	15.74	15.74	-0.13	1	96832
09:30:35	15.73	15.74	15.73	-0.14	1	96831
09:30:34	15.73	15.74	15.73	-0.14	2	96830
09:30:34	15.73	15.74	15.74	-0.13	10	96828
09:30:31	15.73	15.74	15.73	-0.14	35	96818
09:30:29	15.73	15.74	15.74	-0.13	10	96783
09:30:29	15.73	15.74	15.74	-0.13	2	96773
09:30:28	15.73	15.74	15.74	-0.13	3	96771
09:30:27	15.73	15.74	15.73	-0.14	320	96768
09:30:27	15.73	15.74	15.73	-0.14	1	96448
09:30:27	15.73	15.74	15.74	-0.13	30	96447
09:30:26	15.73	15.74	15.74	-0.13	2	96417
09:30:25	15.73	15.74	15.74	-0.13	1	96415
09:30:25	15.73	15.74	15.74	-0.13	1	96414
09:30:25	15.73	15.74	15.73	-0.14	3	96413
09:30:24	15.73	15.74	15.74	-0.13	2	96410
09:30:24	15.73	15.74	15.74	-0.13	1	96408
09:30:23	15.73	15.74	15.74	-0.13	1	96407
09:30:22	15.73	15.74	15.74	-0.13	6	96406
09:30:20	15.73	15.74	15.74	-0.13	1	96400
09:30:20	15.73	15.74	15.74	-0.13	2	96399
09:30:20	15.73	15.74	15.73	-0.14	1	96397
09:30:20	15.73	15.74	15.74	-0.13	10	96396
09:30:20	15.73	15.74	15.74	-0.13	1	96386
09:30:18	15.73	15.74	15.74	-0.13	1	96385
09:30:18	15.73	15.74	15.74	-0.13	5	96384
09:30:17	15.73	15.74	15.74	-0.13	1	96379
09:30:17	15.73	15.74	15.74	-0.13	12	96378
09:30:17	15.73	15.74	15.74	-0.13	10	96366
09:30:16	15.73	15.74	15.74	-0.13	1	96356
09:30:16	15.73	15.74	15.74	-0.13	2	96355
09:30:16	15.73	15.74	15.74	-0.13	1	96353
09:30:14	15.73	15.74	15.74	-0.13	1	96352
09:30:14	15.73	15.74	15.74	-0.13	2	96351
09:30:14	15.73	15.74	15.74	-0.13	120	96349
09:30:13	15.73	15.74	15.74	-0.13	1	96229
09:30:13	15.73	15.74	15.74	-0.13	2	96228
09:30:12	15.73	15.74	15.74	-0.13	10	96226
09:30:12	15.73	15.74	15.74	-0.13	1	96216
09:30:12	15.73	15.74	15.74	-0.13	4	96215
09:30:11	15.73	15.74	15.74	-0.13	1	96211
09:30:10	15.73	15.74	15.74	-0.13	5	96210
09:30:10	15.73	15.74	15.74	-0.13	1	96205
09:30:08	15.73	15.74	15.74	-0.13	1	96204
09:30:07	15.73	15.74	15.74	-0.13	1	96203
09:30:07	15.73	15.74	15.74	-0.13	1	96202
09:30:06	15.73	15.74	15.74	-0.13	1	96201
09:30:05	15.73	15.74	15.74	-0.13	1	96200
09:30:03	15.73	15.74	15.74	-0.13	1	96199
09:30:02	15.73	15.74	15.74	-0.13	25	96198
09:30:02	15.73	15.74	15.74	-0.13	5	96173
09:30:02	15.73	15.74	15.74	-0.13	1	96168
09:30:02	15.73	15.74	15.74	-0.13	1	96167
09:30:02	15.73	15.74	15.74	-0.13	2	96166
09:30:00	15.73	15.74	15.74	-0.13	1	96164
09:29:59	15.73	15.74	15.74	-0.13	1	96163
09:29:58	15.73	15.74	15.74	-0.13	1	96162
09:29:56	15.73	15.74	15.74	-0.13	1	96161
09:29:56	15.73	15.74	15.74	-0.13	1	96160
09:29:55	15.73	15.74	15.73	-0.14	2	96159
09:29:54	15.73	15.74	15.74	-0.13	10	96157
09:29:54	15.73	15.74	15.74	-0.13	1	96147
09:29:52	15.73	15.74	15.74	-0.13	60	96146
09:29:51	15.73	15.74	15.74	-0.13	1	96086
09:29:51	15.73	15.74	15.74	-0.13	2	96085
09:29:51	15.73	15.74	15.74	-0.13	1	96083
09:29:50	15.73	15.74	15.74	-0.13	1	96082
09:29:50	15.73	15.74	15.74	-0.13	4	96081
09:29:49	15.73	15.74	15.74	-0.13	10	96077
09:29:48	15.73	15.74	15.74	-0.13	2	96067
09:29:47	15.73	15.74	15.74	-0.13	2	96065
09:29:47	15.73	15.74	15.74	-0.13	1	96063
09:29:47	15.73	15.74	15.74	-0.13	2	96062
09:29:46	15.73	15.74	15.74	-0.13	2	96060
09:29:46	15.73	15.74	15.74	-0.13	1	96058
09:29:45	15.73	15.74	15.74	-0.13	1	96057
09:29:44	15.73	15.74	15.74	-0.13	10	96056
09:29:44	15.73	15.74	15.74	-0.13	10	96046
09:29:43	15.73	15.74	15.74	-0.13	1	96036
09:29:43	15.73	15.74	15.74	-0.13	1	96035
09:29:42	15.73	15.74	15.74	-0.13	5	96034
09:29:42	15.73	15.74	15.74	-0.13	5	96029
09:29:41	15.73	15.74	15.74	-0.13	3	96024
09:29:41	15.73	15.74	15.74	-0.13	5	96021
09:29:40	15.73	15.74	15.74	-0.13	2	96016
09:29:39	15.73	15.74	15.74	-0.13	2	96014
09:29:38	15.73	15.74	15.74	-0.13	10	96012
09:29:38	15.73	15.74	15.74	-0.13	6	96002
09:29:38	15.73	15.74	15.74	-0.13	10	95996
09:29:37	15.73	15.74	15.74	-0.13	1	95986
09:29:36	15.73	15.74	15.74	-0.13	2	95985
09:29:31	15.73	15.74	15.74	-0.13	1	95983
09:29:31	15.73	15.74	15.74	-0.13	30	95982
09:29:31	15.73	15.74	15.74	-0.13	2	95952
09:29:29	15.73	15.74	15.74	-0.13	3	95950
09:29:28	15.73	15.74	15.73	-0.14	2	95947
09:29:28	15.73	15.74	15.74	-0.13	5	95945
09:29:28	15.73	15.74	15.74	-0.13	2	95940
09:29:27	15.73	15.74	15.74	-0.13	1	95938
09:29:27	15.73	15.74	15.74	-0.13	10	95937
09:29:27	15.73	15.74	15.74	-0.13	2	95927
09:29:26	15.73	15.74	15.74	-0.13	1	95925
09:29:26	15.73	15.74	15.74	-0.13	5	95924
09:29:26	15.73	15.74	15.74	-0.13	5	95919
09:29:25	15.73	15.74	15.74	-0.13	1	95914
09:29:24	15.73	15.74	15.74	-0.13	2	95913
09:29:24	15.73	15.74	15.74	-0.13	1	95911
09:29:24	15.73	15.74	15.74	-0.13	1	95910
09:29:23	15.73	15.74	15.74	-0.13	1	95909
09:29:21	15.73	15.74	15.74	-0.13	1	95908
09:29:21	15.73	15.74	15.74	-0.13	2	95907
09:29:19	15.73	15.74	15.74	-0.13	10	95905
09:29:17	15.73	15.74	15.74	-0.13	10	95895
09:29:15	15.73	15.74	15.74	-0.13	1	95885
09:29:15	15.73	15.74	15.74	-0.13	10	95884
09:29:10	15.73	15.74	15.73	-0.14	12	95874
09:29:08	15.73	15.74	15.74	-0.13	80	95862
09:29:07	15.73	15.74	15.74	-0.13	1	95782
09:29:07	15.73	15.74	15.74	-0.13	1	95781
09:29:06	15.73	15.74	15.74	-0.13	3	95780
09:29:04	15.73	15.74	15.73	-0.14	10	95777
09:29:04	15.73	15.74	15.74	-0.13	1	95767
09:29:03	15.73	15.74	15.74	-0.13	30	95766
09:29:02	15.73	15.74	15.74	-0.13	2	95736
09:29:00	15.73	15.74	15.74	-0.13	2	95734
09:29:00	15.73	15.74	15.74	-0.13	5	95732
09:29:00	15.73	15.74	15.74	-0.13	5	95727
09:29:00	15.73	15.74	15.74	-0.13	2	95722
09:28:59	15.73	15.74	15.74	-0.13	2	95720
09:28:56	15.73	15.74	15.74	-0.13	10	95718
09:28:56	15.73	15.74	15.74	-0.13	5	95708
09:28:55	15.73	15.74	15.74	-0.13	5	95703
09:28:55	15.73	15.74	15.74	-0.13	2	95698
09:28:54	15.73	15.74	15.73	-0.14	499	95696
09:28:54	15.73	15.74	15.74	-0.13	10	95197
09:28:52	15.73	15.74	15.74	-0.13	2	95187
09:28:51	15.73	15.74	15.74	-0.13	2	95185
09:28:51	15.73	15.74	15.74	-0.13	15	95183
09:28:51	15.73	15.74	15.74	-0.13	3	95168
09:28:51	15.73	15.74	15.74	-0.13	2	95165
09:28:50	15.73	15.74	15.74	-0.13	10	95163
09:28:50	15.73	15.74	15.74	-0.13	2	95153
09:28:49	15.73	15.74	15.74	-0.13	8	95151
09:28:49	15.73	15.74	15.74	-0.13	5	95143
09:28:49	15.73	15.74	15.74	-0.13	10	95138
09:28:49	15.73	15.74	15.73	-0.14	10	95128
09:28:46	15.73	15.74	15.74	-0.13	2	95118
09:28:45	15.73	15.74	15.74	-0.13	5	95116
09:28:45	15.73	15.74	15.73	-0.14	1	95111
09:28:44	15.73	15.74	15.74	-0.13	2	95110
09:28:44	15.73	15.74	15.74	-0.13	2	95108
09:28:44	15.73	15.74	15.74	-0.13	3	95106
09:28:42	15.73	15.74	15.74	-0.13	5	95103
09:28:41	15.73	15.74	15.74	-0.13	1	95098
09:28:41	15.73	15.74	15.74	-0.13	50	95097
09:28:41	15.73	15.74	15.74	-0.13	1	95047
09:28:40	15.73	15.74	15.74	-0.13	2	95046
09:28:39	15.73	15.74	15.74	-0.13	10	95044
09:28:39	15.73	15.74	15.74	-0.13	5	95034
09:28:38	15.73	15.74	15.73	-0.14	499	95029
09:28:38	15.73	15.74	15.74	-0.13	2	94530
09:28:37	15.73	15.74	15.74	-0.13	1	94528
09:28:37	15.73	15.74	15.73	-0.14	5	94527
09:28:37	15.73	15.74	15.74	-0.13	1	94522
09:28:36	15.73	15.74	15.74	-0.13	1	94521
09:28:35	15.73	15.74	15.74	-0.13	3	94520
09:28:34	15.73	15.74	15.74	-0.13	1	94517
09:28:34	15.73	15.74	15.74	-0.13	1	94516
09:28:34	15.73	15.74	15.74	-0.13	3	94515
09:28:33	15.73	15.74	15.74	-0.13	2	94512
09:28:31	15.73	15.74	15.74	-0.13	10	94510
09:28:31	15.73	15.74	15.73	-0.14	10	94500
09:28:30	15.73	15.74	15.74	-0.13	20	94490
09:28:29	15.73	15.74	15.74	-0.13	1	94470
09:28:29	15.73	15.74	15.74	-0.13	1	94469
09:28:28	15.73	15.74	15.74	-0.13	2	94468
09:28:27	15.73	15.74	15.74	-0.13	1	94466
09:28:27	15.73	15.74	15.74	-0.13	10	94465
09:28:26	15.73	15.74	15.74	-0.13	1	94455
09:28:26	15.73	15.74	15.74	-0.13	30	94454
09:28:25	15.73	15.74	15.74	-0.13	10	94424
09:28:25	15.73	15.74	15.74	-0.13	5	94414
09:28:23	15.73	15.74	15.74	-0.13	2	94409
09:28:22	15.73	15.74	15.74	-0.13	10	94407
09:28:22	15.73	15.74	15.74	-0.13	50	94397
09:28:21	15.73	15.74	15.74	-0.13	20	94347
09:28:21	15.73	15.74	15.74	-0.13	1	94327
09:28:21	15.73	15.74	15.74	-0.13	1	94326
09:28:20	15.73	15.74	15.74	-0.13	1	94325
09:28:20	15.73	15.74	15.74	-0.13	10	94324
09:28:20	15.73	15.74	15.74	-0.13	1	94314
09:28:20	15.73	15.74	15.74	-0.13	1	94313
09:28:20	15.73	15.74	15.74	-0.13	5	94312
09:28:18	15.73	15.74	15.74	-0.13	3	94307
09:28:18	15.73	15.74	15.74	-0.13	5	94304
09:28:17	15.73	15.74	15.74	-0.13	1	94299
09:28:17	15.73	15.74	15.74	-0.13	1	94298
09:28:16	15.73	15.74	15.74	-0.13	3	94297
09:28:15	15.73	15.74	15.74	-0.13	2	94294
09:28:14	15.73	15.74	15.74	-0.13	1	94292
09:28:14	15.73	15.74	15.74	-0.13	5	94291
09:28:14	15.73	15.74	15.74	-0.13	1	94286
09:28:13	15.73	15.74	15.74	-0.13	2	94285
09:28:13	15.73	15.74	15.74	-0.13	1	94283
09:28:12	15.73	15.74	15.74	-0.13	3	94282
09:28:12	15.73	15.74	15.74	-0.13	1	94279
09:28:11	15.73	15.74	15.74	-0.13	1	94278
09:28:10	15.73	15.74	15.74	-0.13	5	94277
09:28:09	15.73	15.74	15.74	-0.13	100	94272
09:28:09	15.73	15.74	15.74	-0.13	2	94172
09:28:08	15.73	15.74	15.74	-0.13	5	94170
09:28:08	15.73	15.74	15.74	-0.13	3	94165
09:28:07	15.73	15.74	15.74	-0.13	4	94162
09:28:06	15.73	15.74	15.74	-0.13	3	94158
09:28:06	15.73	15.74	15.74	-0.13	10	94155
09:28:06	15.73	15.74	15.74	-0.13	2	94145
09:28:05	15.73	15.74	15.74	-0.13	10	94143
09:28:04	15.73	15.74	15.74	-0.13	1	94133
09:28:04	15.73	15.74	15.74	-0.13	1	94132
09:28:04	15.73	15.74	15.74	-0.13	1	94131
09:28:01	15.73	15.74	15.74	-0.13	5	94130
09:28:01	15.73	15.74	15.74	-0.13	100	94125
09:27:59	15.73	15.74	15.74	-0.13	5	94025
09:27:58	15.73	15.74	15.74	-0.13	5	94020
09:27:57	15.73	15.74	15.74	-0.13	1	94015
09:27:56	15.73	15.74	15.74	-0.13	1	94014
09:27:56	15.73	15.74	15.74	-0.13	3	94013
09:27:55	15.73	15.74	15.73	-0.14	3	94010
09:27:54	15.73	15.74	15.74	-0.13	1	94007
09:27:53	15.73	15.74	15.74	-0.13	2	94006
09:27:53	15.73	15.74	15.74	-0.13	8	94004
09:27:53	15.73	15.74	15.74	-0.13	5	93996
09:27:52	15.73	15.74	15.74	-0.13	2	93991
09:27:52	15.73	15.74	15.74	-0.13	1	93989
09:27:52	15.73	15.74	15.74	-0.13	20	93988
09:27:50	15.73	15.74	15.74	-0.13	5	93968
09:27:50	15.73	15.74	15.74	-0.13	20	93963
09:27:49	15.73	15.74	15.74	-0.13	1	93943
09:27:49	15.73	15.74	15.74	-0.13	5	93942
09:27:48	15.73	15.74	15.74	-0.13	5	93937
09:27:46	15.73	15.74	15.74	-0.13	1	93932
09:27:46	15.73	15.74	15.74	-0.13	4	93931
09:27:46	15.73	15.74	15.74	-0.13	5	93927
09:27:46	15.73	15.74	15.74	-0.13	2	93922
09:27:46	15.73	15.74	15.74	-0.13	5	93920
09:27:45	15.73	15.74	15.74	-0.13	1	93915
09:27:44	15.73	15.74	15.74	-0.13	1	93914
09:27:42	15.73	15.74	15.74	-0.13	3	93913
09:27:42	15.73	15.74	15.74	-0.13	1	93910
09:27:41	15.73	15.74	15.74	-0.13	1	93909
09:27:40	15.73	15.74	15.74	-0.13	10	93908
09:27:40	15.73	15.74	15.74	-0.13	1	93898
09:27:38	15.73	15.74	15.74	-0.13	10	93897
09:27:36	15.73	15.74	15.74	-0.13	100	93887
09:27:35	15.73	15.74	15.74	-0.13	5	93787
09:27:35	15.73	15.74	15.74	-0.13	5	93782
09:27:35	15.73	15.74	15.73	-0.14	1	93777
09:27:34	15.73	15.74	15.73	-0.14	6	93776
09:27:33	15.73	15.74	15.74	-0.13	10	93770
09:27:33	15.73	15.74	15.74	-0.13	1	93760
09:27:33	15.73	15.74	15.74	-0.13	1	93759
09:27:33	15.73	15.74	15.74	-0.13	5	93758
09:27:32	15.73	15.74	15.74	-0.13	1	93753
09:27:32	15.73	15.74	15.74	-0.13	2	93752
09:27:31	15.73	15.74	15.74	-0.13	1	93750
09:27:31	15.73	15.74	15.74	-0.13	1	93749
09:27:31	15.73	15.74	15.73	-0.14	250	93748
09:27:31	15.73	15.74	15.74	-0.13	1	93498
09:27:30	15.73	15.74	15.74	-0.13	3	93497
09:27:30	15.73	15.74	15.74	-0.13	3	93494
09:27:29	15.73	15.74	15.74	-0.13	2	93491
09:27:28	15.73	15.74	15.74	-0.13	4	93489
09:27:28	15.73	15.74	15.74	-0.13	5	93485
09:27:27	15.73	15.74	15.74	-0.13	1	93480
09:27:24	15.73	15.74	15.74	-0.13	10	93479
09:27:22	15.73	15.74	15.74	-0.13	1	93469
09:27:22	15.73	15.74	15.74	-0.13	10	93468
09:27:21	15.73	15.74	15.74	-0.13	1	93458
09:27:20	15.73	15.74	15.74	-0.13	1	93457
09:27:19	15.73	15.74	15.73	-0.14	30	93456
09:27:19	15.73	15.74	15.74	-0.13	5	93426
09:27:19	15.73	15.74	15.74	-0.13	1	93421
09:27:18	15.73	15.74	15.73	-0.14	5	93420
09:27:17	15.73	15.74	15.74	-0.13	3	93415
09:27:17	15.73	15.74	15.74	-0.13	10	93412
09:27:16	15.73	15.74	15.74	-0.13	5	93402
09:27:16	15.73	15.74	15.73	-0.14	5	93397
09:27:16	15.73	15.74	15.74	-0.13	6	93392
09:27:16	15.73	15.74	15.74	-0.13	20	93386
09:27:14	15.73	15.74	15.74	-0.13	2	93366
09:27:12	15.73	15.74	15.74	-0.13	1	93364
09:27:10	15.73	15.74	15.74	-0.13	2	93363
09:27:09	15.73	15.74	15.74	-0.13	10	93361
09:27:07	15.73	15.74	15.74	-0.13	1	93351
09:27:07	15.73	15.74	15.74	-0.13	10	93350
09:27:06	15.73	15.74	15.73	-0.14	340	93340
09:27:06	15.73	15.74	15.74	-0.13	2	93000
09:27:06	15.73	15.74	15.74	-0.13	8	92998
09:27:06	15.73	15.74	15.73	-0.14	340	92990
09:27:05	15.73	15.74	15.74	-0.13	3	92650
09:27:02	15.73	15.74	15.73	-0.14	10	92647
09:27:01	15.73	15.74	15.74	-0.13	1	92637
09:26:59	15.73	15.74	15.74	-0.13	5	92636
09:26:59	15.73	15.74	15.73	-0.14	8	92631
09:26:58	15.73	15.74	15.74	-0.13	3	92623
09:26:57	15.73	15.74	15.74	-0.13	1	92620
09:26:56	15.73	15.74	15.74	-0.13	2	92619
09:26:54	15.73	15.74	15.74	-0.13	2	92617
09:26:53	15.73	15.74	15.73	-0.14	400	92615
09:26:53	15.73	15.74	15.74	-0.13	1	92215
09:26:53	15.73	15.74	15.74	-0.13	1	92214
09:26:53	15.73	15.74	15.74	-0.13	4	92213
09:26:52	15.73	15.74	15.74	-0.13	1	92209
09:26:51	15.73	15.74	15.73	-0.14	25	92208
09:26:50	15.73	15.74	15.74	-0.13	1	92183
09:26:49	15.73	15.74	15.74	-0.13	30	92182
09:26:49	15.73	15.74	15.74	-0.13	32	92152
09:26:49	15.73	15.74	15.74	-0.13	1	92120
09:26:48	15.73	15.74	15.74	-0.13	1	92119
09:26:47	15.73	15.74	15.74	-0.13	1	92118
09:26:46	15.73	15.74	15.74	-0.13	10	92117
09:26:46	15.73	15.74	15.73	-0.14	30	92107
09:26:45	15.73	15.74	15.74	-0.13	10	92077
09:26:44	15.73	15.74	15.74	-0.13	10	92067
09:26:44	15.73	15.74	15.74	-0.13	3	92057
09:26:44	15.73	15.74	15.74	-0.13	1	92054
09:26:41	15.73	15.74	15.74	-0.13	10	92053
09:26:38	15.73	15.74	15.74	-0.13	5	92043
09:26:37	15.73	15.74	15.74	-0.13	2	92038
09:26:36	15.73	15.74	15.74	-0.13	5	92036
09:26:36	15.73	15.74	15.74	-0.13	10	92031
09:26:36	15.73	15.74	15.74	-0.13	5	92021
09:26:36	15.73	15.74	15.74	-0.13	10	92016
09:26:34	15.73	15.74	15.74	-0.13	1	92006
09:26:34	15.73	15.74	15.74	-0.13	2	92005
09:26:34	15.73	15.74	15.74	-0.13	1	92003
09:26:33	15.73	15.74	15.74	-0.13	1	92002
09:26:33	15.73	15.74	15.74	-0.13	5	92001
09:26:31	15.73	15.74	15.74	-0.13	1	91996
09:26:30	15.73	15.74	15.74	-0.13	2	91995
09:26:30	15.73	15.74	15.74	-0.13	1	91993
09:26:29	15.73	15.74	15.74	-0.13	5	91992
09:26:29	15.73	15.74	15.74	-0.13	1	91987
09:26:28	15.73	15.74	15.74	-0.13	3	91986
09:26:27	15.73	15.74	15.74	-0.13	1	91983
09:26:27	15.73	15.74	15.74	-0.13	3	91982
09:26:27	15.73	15.74	15.74	-0.13	30	91979
09:26:26	15.73	15.74	15.74	-0.13	1	91949
09:26:25	15.73	15.74	15.74	-0.13	1	91948
09:26:25	15.73	15.74	15.74	-0.13	2	91947
09:26:23	15.73	15.74	15.74	-0.13	6	91945
09:26:21	15.73	15.74	15.74	-0.13	2	91939
09:26:21	15.73	15.74	15.74	-0.13	10	91937
09:26:20	15.73	15.74	15.74	-0.13	2	91927
09:26:20	15.73	15.74	15.74	-0.13	2	91925
09:26:19	15.73	15.74	15.74	-0.13	1	91923
09:26:19	15.73	15.74	15.74	-0.13	1	91922
09:26:18	15.73	15.74	15.74	-0.13	30	91921
09:26:17	15.73	15.74	15.74	-0.13	30	91891
09:26:16	15.73	15.74	15.74	-0.13	7	91861
09:26:16	15.73	15.74	15.74	-0.13	5	91854
09:26:16	15.73	15.74	15.74	-0.13	1	91849
09:26:14	15.73	15.74	15.74	-0.13	1	91848
09:26:13	15.73	15.74	15.74	-0.13	5	91847
09:26:12	15.73	15.74	15.74	-0.13	1	91842
09:26:11	15.73	15.74	15.74	-0.13	3	91841
09:26:11	15.73	15.74	15.74	-0.13	1	91838
09:26:10	15.73	15.74	15.74	-0.13	1	91837
09:26:09	15.73	15.74	15.74	-0.13	1	91836
09:26:08	15.73	15.74	15.73	-0.14	4	91835
09:26:06	15.73	15.74	15.74	-0.13	1	91831
09:26:06	15.73	15.74	15.74	-0.13	1	91830
09:26:05	15.73	15.74	15.74	-0.13	5	91829
09:26:04	15.73	15.74	15.73	-0.14	5	91824
09:26:02	15.73	15.74	15.74	-0.13	5	91819
09:26:02	15.73	15.74	15.74	-0.13	20	91814
09:26:02	15.73	15.74	15.74	-0.13	1	91794
09:25:59	15.73	15.74	15.74	-0.13	2	91793
09:25:59	15.73	15.74	15.74	-0.13	2	91791
09:25:58	15.73	15.74	15.73	-0.14	200	91789
09:25:57	15.73	15.74	15.74	-0.13	2	91589
09:25:57	15.73	15.74	15.74	-0.13	2	91587
09:25:57	15.73	15.74	15.74	-0.13	5	91585
09:25:55	15.73	15.74	15.74	-0.13	1	91580
09:25:55	15.73	15.74	15.73	-0.14	7	91579
09:25:54	15.73	15.74	15.74	-0.13	2	91572
09:25:54	15.73	15.74	15.74	-0.13	1	91570
09:25:52	15.73	15.74	15.74	-0.13	4	91569
09:25:52	15.73	15.74	15.74	-0.13	1	91565
09:25:51	15.73	15.74	15.74	-0.13	6	91564
09:25:50	15.73	15.74	15.74	-0.13	1	91558
09:25:50	15.73	15.74	15.74	-0.13	10	91557
09:25:50	15.73	15.74	15.74	-0.13	10	91547
09:25:47	15.73	15.74	15.74	-0.13	6	91537
09:25:47	15.73	15.74	15.74	-0.13	1	91531
09:25:47	15.73	15.74	15.74	-0.13	1	91530
09:25:45	15.73	15.74	15.74	-0.13	2	91529
09:25:44	15.73	15.74	15.74	-0.13	1	91527
09:25:42	15.73	15.74	15.74	-0.13	2	91526
09:25:42	15.73	15.74	15.74	-0.13	1	91524
09:25:39	15.73	15.74	15.74	-0.13	3	91523
09:25:39	15.73	15.74	15.73	-0.14	11	91520
09:25:38	15.73	15.74	15.73	-0.14	1	91509
09:25:38	15.73	15.74	15.74	-0.13	1	91508
09:25:37	15.73	15.74	15.74	-0.13	15	91507
09:25:37	15.73	15.74	15.74	-0.13	1	91492
09:25:35	15.73	15.74	15.74	-0.13	1	91491
09:25:34	15.73	15.74	15.74	-0.13	1	91490
09:25:31	15.73	15.74	15.74	-0.13	5	91489
09:25:31	15.73	15.74	15.74	-0.13	10	91484
09:25:30	15.73	15.74	15.74	-0.13	1	91474
09:25:29	15.73	15.74	15.74	-0.13	20	91473
09:25:29	15.73	15.74	15.74	-0.13	5	91453
09:25:28	15.73	15.74	15.74	-0.13	10	91448
09:25:27	15.73	15.74	15.74	-0.13	1	91438
09:25:27	15.73	15.74	15.74	-0.13	1	91437
09:25:24	15.73	15.74	15.74	-0.13	2	91436
09:25:24	15.73	15.74	15.74	-0.13	1	91434
09:25:23	15.73	15.74	15.74	-0.13	2	91433
09:25:23	15.73	15.74	15.74	-0.13	5	91431
09:25:22	15.73	15.74	15.74	-0.13	1	91426
09:25:21	15.73	15.74	15.74	-0.13	1	91425
09:25:21	15.73	15.74	15.73	-0.14	5	91424
09:25:21	15.73	15.74	15.74	-0.13	2	91419
09:25:21	15.73	15.74	15.73	-0.14	50	91417
09:25:20	15.73	15.74	15.74	-0.13	5	91367
09:25:20	15.73	15.74	15.74	-0.13	5	91362
09:25:18	15.73	15.74	15.74	-0.13	1	91357
09:25:17	15.73	15.74	15.74	-0.13	50	91356
09:25:16	15.73	15.74	15.74	-0.13	2	91306
09:25:15	15.73	15.74	15.74	-0.13	10	91304
09:25:15	15.73	15.74	15.74	-0.13	1	91294
09:25:15	15.73	15.74	15.74	-0.13	2	91293
09:25:14	15.73	15.74	15.73	-0.14	20	91291
09:25:12	15.73	15.74	15.74	-0.13	10	91271
09:25:12	15.73	15.74	15.74	-0.13	20	91261
09:25:11	15.73	15.74	15.74	-0.13	10	91241
09:25:11	15.73	15.74	15.74	-0.13	5	91231
09:25:11	15.73	15.74	15.74	-0.13	1	91226
09:25:10	15.73	15.74	15.74	-0.13	1	91225
09:25:08	15.73	15.74	15.74	-0.13	2	91224
09:25:07	15.73	15.74	15.74	-0.13	1	91222
09:25:07	15.73	15.74	15.74	-0.13	5	91221
09:25:06	15.73	15.74	15.74	-0.13	1	91216
09:25:06	15.73	15.74	15.74	-0.13	1	91215
09:25:05	15.73	15.74	15.74	-0.13	50	91214
09:25:05	15.73	15.74	15.74	-0.13	8	91164
09:25:05	15.73	15.74	15.74	-0.13	10	91156
09:25:04	15.73	15.74	15.74	-0.13	10	91146
09:25:03	15.73	15.74	15.74	-0.13	10	91136
09:25:02	15.73	15.74	15.73	-0.14	10	91126
09:25:01	15.73	15.74	15.74	-0.13	1	91116
09:25:01	15.73	15.74	15.74	-0.13	1	91115
09:25:01	15.73	15.74	15.74	-0.13	2	91114
09:25:00	15.73	15.74	15.74	-0.13	10	91112
09:24:58	15.73	15.74	15.74	-0.13	1	91102
09:24:55	15.73	15.74	15.74	-0.13	20	91101
09:24:55	15.73	15.74	15.74	-0.13	2	91081
09:24:52	15.73	15.74	15.74	-0.13	10	91079
09:24:51	15.73	15.74	15.74	-0.13	1	91069
09:24:51	15.73	15.74	15.74	-0.13	10	91068
09:24:51	15.73	15.74	15.74	-0.13	6	91058
09:24:51	15.73	15.74	15.74	-0.13	5	91052
09:24:49	15.73	15.74	15.74	-0.13	5	91047
09:24:49	15.73	15.74	15.74	-0.13	1	91042
09:24:48	15.73	15.74	15.74	-0.13	1	91041
09:24:48	15.73	15.74	15.74	-0.13	10	91040
09:24:47	15.73	15.74	15.74	-0.13	50	91030
09:24:47	15.73	15.74	15.73	-0.14	50	90980
09:24:46	15.73	15.74	15.74	-0.13	4	90930
09:24:46	15.73	15.74	15.74	-0.13	1	90926
09:24:45	15.73	15.74	15.74	-0.13	1	90925
09:24:44	15.73	15.74	15.74	-0.13	5	90924
09:24:44	15.73	15.74	15.74	-0.13	1	90919
09:24:44	15.73	15.74	15.74	-0.13	1	90918
09:24:43	15.73	15.74	15.74	-0.13	32	90917
09:24:43	15.73	15.74	15.74	-0.13	1	90885
09:24:42	15.73	15.74	15.74	-0.13	5	90884
09:24:42	15.73	15.74	15.74	-0.13	10	90879
09:24:41	15.73	15.74	15.73	-0.14	1	90869
09:24:37	15.73	15.74	15.74	-0.13	2	90868
09:24:37	15.73	15.74	15.74	-0.13	2	90866
09:24:36	15.73	15.74	15.74	-0.13	5	90864
09:24:36	15.73	15.74	15.74	-0.13	1	90859
09:24:35	15.73	15.74	15.74	-0.13	1	90858
09:24:33	15.73	15.74	15.74	-0.13	2	90857
09:24:33	15.73	15.74	15.74	-0.13	5	90855
09:24:30	15.73	15.74	15.74	-0.13	1	90850
09:24:29	15.73	15.74	15.74	-0.13	1	90849
09:24:28	15.73	15.74	15.74	-0.13	2	90848
09:24:27	15.73	15.74	15.73	-0.14	100	90846
09:24:26	15.73	15.74	15.74	-0.13	1	90746
09:24:26	15.73	15.74	15.74	-0.13	10	90745
09:24:26	15.73	15.74	15.74	-0.13	2	90735
09:24:25	15.73	15.74	15.74	-0.13	1	90733
09:24:23	15.73	15.74	15.74	-0.13	10	90732
09:24:20	15.73	15.74	15.74	-0.13	300	90722
09:24:20	15.73	15.74	15.73	-0.14	3	90422
09:24:16	15.73	15.74	15.74	-0.13	1	90419
09:24:16	15.73	15.74	15.73	-0.14	10	90418
09:24:15	15.73	15.74	15.74	-0.13	100	90408
09:24:13	15.73	15.74	15.74	-0.13	1	90308
09:24:13	15.73	15.74	15.74	-0.13	3	90307
09:24:12	15.73	15.74	15.74	-0.13	10	90304
09:24:12	15.73	15.74	15.73	-0.14	10	90294
09:24:10	15.73	15.74	15.74	-0.13	1	90284
09:24:08	15.73	15.74	15.74	-0.13	1	90283
09:24:07	15.73	15.74	15.73	-0.14	340	90282
09:24:06	15.73	15.74	15.73	-0.14	340	89942
09:24:02	15.73	15.74	15.74	-0.13	1	89602
09:24:02	15.73	15.74	15.74	-0.13	2	89601
09:24:02	15.73	15.74	15.74	-0.13	3	89599
09:24:02	15.73	15.74	15.74	-0.13	1	89596
09:24:00	15.73	15.74	15.74	-0.13	5	89595
09:24:00	15.73	15.74	15.74	-0.13	2	89590
09:24:00	15.73	15.74	15.73	-0.14	6	89588
09:23:58	15.73	15.74	15.73	-0.14	203	89582
09:23:58	15.73	15.74	15.74	-0.13	2	89379
09:23:58	15.73	15.74	15.74	-0.13	1	89377
09:23:58	15.73	15.74	15.74	-0.13	3	89376
09:23:57	15.73	15.74	15.74	-0.13	1	89373
09:23:56	15.73	15.74	15.74	-0.13	10	89372
09:23:56	15.73	15.74	15.74	-0.13	2	89362
09:23:56	15.73	15.74	15.74	-0.13	10	89360
09:23:56	15.73	15.74	15.74	-0.13	5	89350
09:23:56	15.73	15.74	15.74	-0.13	5	89345
09:23:56	15.73	15.74	15.74	-0.13	3	89340
09:23:54	15.73	15.74	15.74	-0.13	4	89337
09:23:53	15.73	15.74	15.74	-0.13	1	89333
09:23:51	15.73	15.74	15.74	-0.13	1	89332
09:23:50	15.73	15.74	15.74	-0.13	1	89331
09:23:50	15.73	15.74	15.74	-0.13	2	89330
09:23:50	15.73	15.74	15.74	-0.13	10	89328
09:23:50	15.73	15.74	15.74	-0.13	10	89318
09:23:49	15.73	15.74	15.74	-0.13	1	89308
09:23:48	15.73	15.74	15.74	-0.13	10	89307
09:23:48	15.73	15.74	15.74	-0.13	5	89297
09:23:48	15.73	15.74	15.74	-0.13	5	89292
09:23:46	15.73	15.74	15.74	-0.13	10	89287
09:23:46	15.73	15.74	15.74	-0.13	3	89277
09:23:46	15.73	15.74	15.73	-0.14	1	89274
09:23:46	15.73	15.74	15.74	-0.13	1	89273
09:23:46	15.73	15.74	15.74	-0.13	2	89272
09:23:45	15.73	15.74	15.74	-0.13	4	89270
09:23:43	15.73	15.74	15.74	-0.13	1	89266
09:23:42	15.73	15.74	15.74	-0.13	30	89265
09:23:41	15.73	15.74	15.74	-0.13	1	89235
09:23:40	15.73	15.74	15.74	-0.13	5	89234
09:23:38	15.73	15.74	15.74	-0.13	1	89229
09:23:37	15.73	15.74	15.74	-0.13	1	89228
09:23:37	15.73	15.74	15.74	-0.13	1	89227
09:23:36	15.73	15.74	15.74	-0.13	33	89226
09:23:36	15.73	15.74	15.74	-0.13	10	89193
09:23:35	15.73	15.74	15.74	-0.13	2	89183
09:23:35	15.73	15.74	15.74	-0.13	5	89181
09:23:35	15.73	15.74	15.74	-0.13	10	89176
09:23:35	15.73	15.74	15.73	-0.14	50	89166
09:23:35	15.73	15.74	15.74	-0.13	1	89116
09:23:34	15.73	15.74	15.74	-0.13	6	89115
09:23:34	15.73	15.74	15.74	-0.13	1	89109
09:23:34	15.73	15.74	15.74	-0.13	1	89108
09:23:33	15.73	15.74	15.74	-0.13	10	89107
09:23:31	15.73	15.74	15.73	-0.14	400	89097
09:23:31	15.73	15.74	15.74	-0.13	1	88697
09:23:30	15.73	15.74	15.74	-0.13	3	88696
09:23:29	15.73	15.74	15.74	-0.13	1	88693
09:23:29	15.73	15.74	15.74	-0.13	1	88692
09:23:29	15.73	15.74	15.74	-0.13	1	88691
09:23:29	15.73	15.74	15.74	-0.13	10	88690
09:23:28	15.73	15.74	15.74	-0.13	1	88680
09:23:28	15.73	15.74	15.74	-0.13	1	88679
09:23:27	15.73	15.74	15.74	-0.13	1	88678
09:23:25	15.73	15.74	15.74	-0.13	5	88677
09:23:24	15.73	15.74	15.74	-0.13	1	88672
09:23:24	15.73	15.74	15.74	-0.13	2	88671
09:23:24	15.73	15.74	15.74	-0.13	2	88669
09:23:24	15.73	15.74	15.74	-0.13	1	88667
09:23:24	15.73	15.74	15.74	-0.13	1	88666
09:23:23	15.73	15.74	15.74	-0.13	1	88665
09:23:23	15.73	15.74	15.74	-0.13	1	88664
09:23:23	15.73	15.74	15.74	-0.13	15	88663
09:23:22	15.73	15.74	15.74	-0.13	1	88648
09:23:22	15.73	15.74	15.74	-0.13	5	88647
09:23:22	15.73	15.74	15.74	-0.13	2	88642
09:23:22	15.73	15.74	15.74	-0.13	4	88640
09:23:21	15.73	15.74	15.74	-0.13	1	88636
09:23:21	15.73	15.74	15.74	-0.13	10	88635
09:23:21	15.73	15.74	15.74	-0.13	1	88625
09:23:20	15.73	15.74	15.74	-0.13	5	88624
09:23:19	15.73	15.74	15.74	-0.13	2	88619
09:23:18	15.73	15.74	15.74	-0.13	1	88617
09:23:17	15.73	15.74	15.74	-0.13	1	88616
09:23:17	15.73	15.74	15.74	-0.13	3	88615
09:23:17	15.73	15.74	15.74	-0.13	5	88612
09:23:17	15.73	15.74	15.74	-0.13	3	88607
09:23:16	15.73	15.74	15.74	-0.13	2	88604
09:23:16	15.73	15.74	15.74	-0.13	10	88602
09:23:16	15.73	15.74	15.74	-0.13	2	88592
09:23:16	15.73	15.74	15.74	-0.13	2	88590
09:23:15	15.73	15.74	15.74	-0.13	1	88588
09:23:15	15.73	15.74	15.74	-0.13	22	88587
09:23:14	15.73	15.74	15.74	-0.13	1	88565
09:23:13	15.73	15.74	15.74	-0.13	10	88564
09:23:12	15.73	15.74	15.74	-0.13	2	88554
09:23:11	15.73	15.74	15.74	-0.13	1	88552
09:23:11	15.73	15.74	15.74	-0.13	15	88551
09:23:11	15.73	15.74	15.74	-0.13	5	88536
09:23:11	15.73	15.74	15.74	-0.13	5	88531
09:23:10	15.73	15.74	15.74	-0.13	1	88526
09:23:09	15.73	15.74	15.74	-0.13	1	88525
09:23:09	15.73	15.74	15.74	-0.13	1	88524
09:23:09	15.73	15.74	15.74	-0.13	1	88523
09:23:08	15.73	15.74	15.74	-0.13	1	88522
09:23:08	15.73	15.74	15.74	-0.13	5	88521
09:23:08	15.73	15.74	15.74	-0.13	1	88516
09:23:08	15.73	15.74	15.74	-0.13	20	88515
09:23:07	15.73	15.74	15.74	-0.13	1	88495
09:23:07	15.73	15.74	15.74	-0.13	20	88494
09:23:07	15.73	15.74	15.74	-0.13	10	88474
09:23:07	15.73	15.74	15.73	-0.14	400	88464
09:23:07	15.73	15.74	15.74	-0.13	1	88064
09:23:07	15.73	15.74	15.74	-0.13	1	88063
09:23:06	15.73	15.74	15.74	-0.13	10	88062
09:23:06	15.73	15.74	15.74	-0.13	1	88052
09:23:06	15.73	15.74	15.74	-0.13	2	88051
09:23:06	15.73	15.74	15.74	-0.13	2	88049
09:23:06	15.73	15.74	15.74	-0.13	1	88047
09:23:06	15.73	15.74	15.74	-0.13	1	88046
09:23:06	15.73	15.74	15.74	-0.13	3	88045
09:23:05	15.73	15.74	15.74	-0.13	1	88042
09:23:05	15.73	15.74	15.74	-0.13	10	88041
09:23:05	15.73	15.74	15.74	-0.13	10	88031
09:23:04	15.73	15.74	15.74	-0.13	1	88021
09:23:03	15.73	15.74	15.74	-0.13	1	88020
09:23:01	15.73	15.74	15.74	-0.13	2	88019
09:23:01	15.73	15.74	15.74	-0.13	30	88017
09:23:01	15.73	15.74	15.74	-0.13	1	87987
09:23:01	15.73	15.74	15.74	-0.13	11	87986
09:23:01	15.73	15.74	15.74	-0.13	5	87975
09:23:00	15.73	15.74	15.74	-0.13	1	87970
09:23:00	15.73	15.74	15.73	-0.14	47	87969
09:23:00	15.73	15.74	15.74	-0.13	4	87922
09:22:59	15.73	15.74	15.74	-0.13	3	87918
09:22:59	15.73	15.74	15.74	-0.13	1	87915
09:22:58	15.73	15.74	15.74	-0.13	10	87914
09:22:57	15.73	15.74	15.74	-0.13	5	87904
09:22:56	15.73	15.74	15.74	-0.13	5	87899
09:22:56	15.73	15.74	15.74	-0.13	2	87894
09:22:56	15.73	15.74	15.74	-0.13	3	87892
09:22:55	15.73	15.74	15.74	-0.13	2	87889
09:22:55	15.73	15.74	15.74	-0.13	3	87887
09:22:54	15.73	15.74	15.74	-0.13	2	87884
09:22:54	15.73	15.74	15.74	-0.13	1	87882
09:22:54	15.73	15.74	15.74	-0.13	40	87881
09:22:53	15.73	15.74	15.74	-0.13	10	87841
09:22:53	15.73	15.74	15.74	-0.13	1	87831
09:22:53	15.73	15.74	15.74	-0.13	10	87830
09:22:53	15.73	15.74	15.73	-0.14	1	87820
09:22:53	15.73	15.74	15.74	-0.13	1	87819
09:22:53	15.73	15.74	15.74	-0.13	4	87818
09:22:52	15.73	15.74	15.74	-0.13	31	87814
09:22:51	15.73	15.74	15.74	-0.13	1	87783
09:22:51	15.73	15.74	15.74	-0.13	1	87782
09:22:51	15.73	15.74	15.74	-0.13	1	87781
09:22:50	15.73	15.74	15.74	-0.13	1	87780
09:22:50	15.73	15.74	15.74	-0.13	10	87779
09:22:50	15.73	15.74	15.74	-0.13	1	87769
09:22:50	15.73	15.74	15.74	-0.13	4	87768
09:22:50	15.73	15.74	15.74	-0.13	5	87764
09:22:48	15.73	15.74	15.74	-0.13	10	87759
09:22:48	15.73	15.74	15.74	-0.13	5	87749
09:22:47	15.73	15.74	15.74	-0.13	5	87744
09:22:47	15.73	15.74	15.74	-0.13	1	87739
09:22:47	15.73	15.74	15.74	-0.13	1	87738
09:22:47	15.73	15.74	15.74	-0.13	10	87737
09:22:47	15.73	15.74	15.74	-0.13	30	87727
09:22:47	15.73	15.74	15.74	-0.13	2	87697
09:22:47	15.73	15.74	15.74	-0.13	50	87695
09:22:47	15.73	15.74	15.74	-0.13	2	87645
09:22:46	15.73	15.74	15.74	-0.13	1	87643
09:22:44	15.73	15.74	15.74	-0.13	1	87642
09:22:43	15.73	15.74	15.74	-0.13	2	87641
09:22:42	15.73	15.74	15.74	-0.13	7	87639
09:22:41	15.73	15.74	15.74	-0.13	15	87632
09:22:41	15.73	15.74	15.74	-0.13	20	87617
09:22:41	15.73	15.74	15.74	-0.13	4	87597
09:22:40	15.73	15.74	15.74	-0.13	2	87593
09:22:40	15.73	15.74	15.74	-0.13	6	87591
09:22:40	15.73	15.74	15.74	-0.13	45	87585
09:22:40	15.73	15.74	15.74	-0.13	1	87540
09:22:39	15.73	15.74	15.74	-0.13	1	87539
09:22:38	15.73	15.74	15.74	-0.13	1	87538
09:22:36	15.73	15.74	15.74	-0.13	1	87537
09:22:36	15.73	15.74	15.74	-0.13	1	87536
09:22:35	15.73	15.74	15.74	-0.13	40	87535
09:22:35	15.73	15.74	15.74	-0.13	1	87495
09:22:35	15.73	15.74	15.74	-0.13	50	87494
09:22:34	15.73	15.74	15.74	-0.13	3	87444
09:22:33	15.73	15.74	15.74	-0.13	1	87441
09:22:33	15.73	15.74	15.74	-0.13	3	87440
09:22:33	15.73	15.74	15.74	-0.13	1	87437
09:22:33	15.73	15.74	15.73	-0.14	1	87436
09:22:32	15.73	15.74	15.74	-0.13	15	87435
09:22:32	15.73	15.74	15.74	-0.13	10	87420
09:22:31	15.73	15.74	15.74	-0.13	4	87410
09:22:31	15.73	15.74	15.74	-0.13	1	87406
09:22:30	15.73	15.74	15.74	-0.13	1	87405
09:22:30	15.73	15.74	15.74	-0.13	10	87404
09:22:29	15.73	15.74	15.74	-0.13	2	87394
09:22:29	15.73	15.74	15.74	-0.13	1	87392
09:22:28	15.73	15.74	15.74	-0.13	2	87391
09:22:28	15.73	15.74	15.74	-0.13	5	87389
09:22:27	15.73	15.74	15.74	-0.13	20	87384
09:22:27	15.73	15.74	15.74	-0.13	1	87364
09:22:27	15.73	15.74	15.74	-0.13	1	87363
09:22:26	15.73	15.74	15.74	-0.13	5	87362
09:22:26	15.73	15.74	15.74	-0.13	5	87357
09:22:26	15.73	15.74	15.74	-0.13	2	87352
09:22:25	15.73	15.74	15.74	-0.13	1	87350
09:22:25	15.73	15.74	15.74	-0.13	2	87349
09:22:25	15.73	15.74	15.74	-0.13	3	87347
09:22:25	15.73	15.74	15.74	-0.13	1	87344
09:22:23	15.73	15.74	15.74	-0.13	1	87343
09:22:23	15.73	15.74	15.74	-0.13	2	87342
09:22:23	15.73	15.74	15.74	-0.13	1	87340
09:22:21	15.73	15.74	15.74	-0.13	2	87339
09:22:20	15.73	15.74	15.74	-0.13	5	87337
09:22:20	15.73	15.74	15.74	-0.13	1	87332
09:22:20	15.73	15.74	15.74	-0.13	1	87331
09:22:20	15.73	15.74	15.74	-0.13	1	87330
09:22:19	15.73	15.74	15.74	-0.13	5	87329
09:22:18	15.73	15.74	15.74	-0.13	1	87324
09:22:16	15.73	15.74	15.74	-0.13	40	87323
09:22:16	15.73	15.74	15.74	-0.13	5	87283
09:22:14	15.73	15.74	15.73	-0.14	2	87278
09:22:13	15.73	15.74	15.74	-0.13	3	87276
09:22:13	15.73	15.74	15.74	-0.13	10	87273
09:22:12	15.73	15.74	15.74	-0.13	1	87263
09:22:12	15.73	15.74	15.74	-0.13	50	87262
09:22:11	15.73	15.74	15.74	-0.13	30	87212
09:22:11	15.73	15.74	15.74	-0.13	1	87182
09:22:10	15.73	15.74	15.74	-0.13	2	87181
09:22:10	15.73	15.74	15.73	-0.14	1	87179
09:22:10	15.73	15.74	15.74	-0.13	2	87178
09:22:07	15.73	15.74	15.74	-0.13	3	87176
09:22:07	15.73	15.74	15.74	-0.13	5	87173
09:22:06	15.73	15.74	15.74	-0.13	2	87168
09:22:06	15.73	15.74	15.74	-0.13	10	87166
09:22:06	15.73	15.74	15.74	-0.13	5	87156
09:22:05	15.73	15.74	15.74	-0.13	1	87151
09:22:05	15.73	15.74	15.74	-0.13	1	87150
09:22:05	15.73	15.74	15.74	-0.13	10	87149
09:22:04	15.73	15.74	15.74	-0.13	1	87139
09:22:03	15.73	15.74	15.74	-0.13	1	87138
09:22:03	15.73	15.74	15.74	-0.13	50	87137
09:22:01	15.73	15.74	15.74	-0.13	5	87087
09:22:00	15.73	15.74	15.74	-0.13	2	87082
09:22:00	15.73	15.74	15.74	-0.13	20	87080
09:22:00	15.73	15.74	15.74	-0.13	2	87060
09:22:00	15.73	15.74	15.74	-0.13	5	87058
09:21:59	15.73	15.74	15.74	-0.13	1	87053
09:21:59	15.73	15.74	15.74	-0.13	5	87052
09:21:58	15.73	15.74	15.74	-0.13	5	87047
09:21:58	15.73	15.74	15.74	-0.13	10	87042
09:21:57	15.73	15.74	15.74	-0.13	1	87032
09:21:57	15.73	15.74	15.74	-0.13	2	87031
09:21:56	15.73	15.74	15.74	-0.13	1	87029
09:21:56	15.73	15.74	15.74	-0.13	2	87028
09:21:56	15.73	15.74	15.74	-0.13	2	87026
09:21:55	15.73	15.74	15.74	-0.13	1	87024
09:21:55	15.73	15.74	15.74	-0.13	2	87023
09:21:54	15.73	15.74	15.74	-0.13	10	87021
09:21:54	15.73	15.74	15.74	-0.13	5	87011
09:21:54	15.73	15.74	15.74	-0.13	1	87006
09:21:52	15.73	15.74	15.74	-0.13	1	87005
09:21:51	15.73	15.74	15.74	-0.13	1	87004
09:21:51	15.73	15.74	15.74	-0.13	2	87003
09:21:51	15.73	15.74	15.74	-0.13	2	87001
09:21:50	15.73	15.74	15.74	-0.13	10	86999
09:21:50	15.73	15.74	15.74	-0.13	1	86989
09:21:49	15.73	15.74	15.74	-0.13	13	86988
09:21:49	15.73	15.74	15.74	-0.13	2	86975
09:21:48	15.73	15.74	15.74	-0.13	5	86973
09:21:48	15.73	15.74	15.74	-0.13	2	86968
09:21:47	15.73	15.74	15.74	-0.13	4	86966
09:21:46	15.73	15.74	15.73	-0.14	25	86962
09:21:46	15.73	15.74	15.74	-0.13	5	86937
09:21:46	15.73	15.74	15.74	-0.13	2	86932
09:21:45	15.73	15.74	15.74	-0.13	2	86930
09:21:45	15.73	15.74	15.74	-0.13	10	86928
09:21:45	15.73	15.74	15.74	-0.13	2	86918
09:21:45	15.73	15.74	15.74	-0.13	2	86916
09:21:44	15.73	15.74	15.74	-0.13	10	86914
09:21:44	15.73	15.74	15.74	-0.13	1	86904
09:21:43	15.73	15.74	15.74	-0.13	1	86903
09:21:43	15.73	15.74	15.74	-0.13	10	86902
09:21:43	15.73	15.74	15.74	-0.13	1	86892
09:21:42	15.73	15.74	15.74	-0.13	1	86891
09:21:41	15.73	15.74	15.74	-0.13	1	86890
09:21:41	15.73	15.74	15.74	-0.13	10	86889
09:21:41	15.73	15.74	15.74	-0.13	1	86879
09:21:40	15.73	15.74	15.74	-0.13	1	86878
09:21:39	15.73	15.74	15.74	-0.13	1	86877
09:21:39	15.73	15.74	15.73	-0.14	9	86876
09:21:39	15.73	15.74	15.74	-0.13	1	86867
09:21:38	15.73	15.74	15.74	-0.13	10	86866
09:21:36	15.73	15.74	15.74	-0.13	1	86856
09:21:36	15.73	15.74	15.74	-0.13	1	86855
09:21:36	15.73	15.74	15.74	-0.13	1	86854
09:21:35	15.73	15.74	15.74	-0.13	2	86853
09:21:35	15.73	15.74	15.74	-0.13	5	86851
09:21:35	15.73	15.74	15.74	-0.13	2	86846
09:21:35	15.73	15.74	15.74	-0.13	5	86844
09:21:35	15.73	15.74	15.74	-0.13	2	86839
09:21:35	15.73	15.74	15.74	-0.13	3	86837
09:21:35	15.73	15.74	15.74	-0.13	5	86834
09:21:35	15.73	15.74	15.74	-0.13	1	86829
09:21:34	15.73	15.74	15.74	-0.13	1	86828
09:21:34	15.73	15.74	15.74	-0.13	1	86827
09:21:34	15.73	15.74	15.73	-0.14	1	86826
09:21:33	15.73	15.74	15.74	-0.13	5	86825
09:21:33	15.73	15.74	15.74	-0.13	3	86820
09:21:32	15.73	15.74	15.74	-0.13	1	86817
09:21:31	15.73	15.74	15.74	-0.13	1	86816
09:21:30	15.73	15.74	15.74	-0.13	2	86815
09:21:29	15.73	15.74	15.74	-0.13	1	86813
09:21:28	15.73	15.74	15.74	-0.13	2	86812
09:21:28	15.73	15.74	15.74	-0.13	3	86810
09:21:27	15.73	15.74	15.74	-0.13	4	86807
09:21:26	15.73	15.74	15.74	-0.13	1	86803
09:21:26	15.73	15.74	15.74	-0.13	10	86802
09:21:26	15.73	15.74	15.74	-0.13	1	86792
09:21:25	15.73	15.74	15.74	-0.13	10	86791
09:21:24	15.73	15.74	15.74	-0.13	5	86781
09:21:24	15.73	15.74	15.74	-0.13	1	86776
09:21:24	15.73	15.74	15.74	-0.13	5	86775
09:21:23	15.73	15.74	15.74	-0.13	1	86770
09:21:22	15.73	15.74	15.74	-0.13	1	86769
09:21:21	15.73	15.74	15.74	-0.13	10	86768
09:21:21	15.73	15.74	15.74	-0.13	10	86758
09:21:20	15.73	15.74	15.74	-0.13	1	86748
09:21:20	15.73	15.74	15.74	-0.13	16	86747
09:21:20	15.73	15.74	15.74	-0.13	20	86731
09:21:19	15.73	15.74	15.74	-0.13	2	86711
09:21:18	15.73	15.74	15.74	-0.13	1	86709
09:21:18	15.73	15.74	15.74	-0.13	20	86708
09:21:17	15.73	15.74	15.74	-0.13	1	86688
09:21:17	15.73	15.74	15.74	-0.13	1	86687
09:21:16	15.73	15.74	15.74	-0.13	1	86686
09:21:16	15.73	15.74	15.74	-0.13	2	86685
09:21:16	15.73	15.74	15.73	-0.14	4	86683
09:21:16	15.73	15.74	15.74	-0.13	10	86679
09:21:16	15.73	15.74	15.74	-0.13	2	86669
09:21:15	15.73	15.74	15.74	-0.13	5	86667
09:21:13	15.73	15.74	15.74	-0.13	10	86662
09:21:12	15.73	15.74	15.74	-0.13	1	86652
09:21:11	15.73	15.74	15.73	-0.14	24	86651
09:21:10	15.73	15.74	15.74	-0.13	5	86627
09:21:10	15.73	15.74	15.74	-0.13	30	86622
09:21:10	15.73	15.74	15.74	-0.13	2	86592
09:21:10	15.73	15.74	15.74	-0.13	5	86590
09:21:10	15.73	15.74	15.74	-0.13	30	86585
09:21:08	15.73	15.74	15.74	-0.13	2	86555
09:21:08	15.73	15.74	15.74	-0.13	2	86553
09:21:07	15.73	15.74	15.74	-0.13	10	86551
09:21:07	15.73	15.74	15.74	-0.13	3	86541
09:21:06	15.73	15.74	15.74	-0.13	10	86538
09:21:06	15.73	15.74	15.74	-0.13	1	86528
09:21:05	15.73	15.74	15.74	-0.13	2	86527
09:21:05	15.73	15.74	15.74	-0.13	1	86525
09:21:04	15.73	15.74	15.74	-0.13	9	86524
09:21:04	15.73	15.74	15.74	-0.13	2	86515
09:21:04	15.73	15.74	15.74	-0.13	1	86513
09:21:03	15.73	15.74	15.74	-0.13	10	86512
09:21:03	15.73	15.74	15.74	-0.13	10	86502
09:21:03	15.73	15.74	15.74	-0.13	4	86492
09:21:02	15.73	15.74	15.74	-0.13	1	86488
09:21:01	15.73	15.74	15.74	-0.13	3	86487
09:21:01	15.73	15.74	15.74	-0.13	3	86484
09:21:01	15.73	15.74	15.74	-0.13	10	86481
09:21:01	15.73	15.74	15.74	-0.13	1	86471
09:20:59	15.73	15.74	15.73	-0.14	26	86470
09:20:59	15.73	15.74	15.74	-0.13	10	86444
09:20:59	15.73	15.74	15.74	-0.13	5	86434
09:20:59	15.73	15.74	15.74	-0.13	1	86429
09:20:58	15.73	15.74	15.74	-0.13	2	86428
09:20:55	15.73	15.74	15.74	-0.13	1	86426
09:20:55	15.73	15.74	15.74	-0.13	1	86425
09:20:55	15.73	15.74	15.74	-0.13	2	86424
09:20:54	15.73	15.74	15.74	-0.13	1	86422
09:20:54	15.73	15.74	15.74	-0.13	1	86421
09:20:54	15.73	15.74	15.74	-0.13	2	86420
09:20:53	15.73	15.74	15.74	-0.13	20	86418
09:20:53	15.73	15.74	15.74	-0.13	1	86398
09:20:52	15.73	15.74	15.74	-0.13	5	86397
09:20:52	15.73	15.74	15.74	-0.13	3	86392
09:20:50	15.73	15.74	15.74	-0.13	1	86389
09:20:50	15.73	15.74	15.73	-0.14	3	86388
09:20:50	15.73	15.74	15.74	-0.13	1	86385
09:20:50	15.73	15.74	15.74	-0.13	2	86384
09:20:48	15.73	15.74	15.74	-0.13	1	86382
09:20:47	15.73	15.74	15.74	-0.13	2	86381
09:20:46	15.73	15.74	15.74	-0.13	5	86379
09:20:46	15.73	15.74	15.74	-0.13	1	86374
09:20:46	15.73	15.74	15.74	-0.13	10	86373
09:20:46	15.73	15.74	15.74	-0.13	1	86363
09:20:44	15.73	15.74	15.74	-0.13	15	86362
09:20:43	15.73	15.74	15.74	-0.13	2	86347
09:20:42	15.73	15.74	15.74	-0.13	1	86345
09:20:42	15.73	15.74	15.74	-0.13	1	86344
09:20:42	15.73	15.74	15.74	-0.13	1	86343
09:20:42	15.73	15.74	15.74	-0.13	1	86342
09:20:42	15.73	15.74	15.74	-0.13	1	86341
09:20:42	15.73	15.74	15.74	-0.13	1	86340
09:20:41	15.73	15.74	15.74	-0.13	1	86339
09:20:38	15.73	15.74	15.74	-0.13	3	86338
09:20:38	15.73	15.74	15.74	-0.13	1	86335
09:20:37	15.73	15.74	15.74	-0.13	2	86334
09:20:36	15.73	15.74	15.74	-0.13	2	86332
09:20:35	15.73	15.74	15.74	-0.13	1	86330
09:20:34	15.73	15.74	15.74	-0.13	2	86329
09:20:34	15.73	15.74	15.74	-0.13	4	86327
09:20:31	15.73	15.74	15.74	-0.13	4	86323
09:20:31	15.73	15.74	15.74	-0.13	5	86319
09:20:31	15.73	15.74	15.74	-0.13	2	86314
09:20:31	15.73	15.74	15.74	-0.13	5	86312
09:20:31	15.73	15.74	15.74	-0.13	50	86307
09:20:30	15.73	15.74	15.74	-0.13	5	86257
09:20:29	15.73	15.74	15.74	-0.13	5	86252
09:20:29	15.73	15.74	15.74	-0.13	5	86247
09:20:29	15.73	15.74	15.74	-0.13	1	86242
09:20:28	15.73	15.74	15.74	-0.13	1	86241
09:20:28	15.73	15.74	15.74	-0.13	1	86240
09:20:27	15.73	15.74	15.74	-0.13	1	86239
09:20:27	15.73	15.74	15.74	-0.13	1	86238
09:20:25	15.73	15.74	15.73	-0.14	5	86237
09:20:25	15.73	15.74	15.73	-0.14	100	86232
09:20:24	15.73	15.74	15.74	-0.13	1	86132
09:20:24	15.73	15.74	15.74	-0.13	1	86131
09:20:23	15.73	15.74	15.74	-0.13	10	86130
09:20:22	15.73	15.74	15.74	-0.13	1	86120
09:20:21	15.73	15.74	15.74	-0.13	4	86119
09:20:21	15.73	15.74	15.74	-0.13	15	86115
09:20:21	15.73	15.74	15.74	-0.13	5	86100
09:20:20	15.73	15.74	15.74	-0.13	1	86095
09:20:19	15.73	15.74	15.74	-0.13	2	86094
09:20:19	15.73	15.74	15.74	-0.13	10	86092
09:20:19	15.73	15.74	15.74	-0.13	3	86082
09:20:19	15.73	15.74	15.74	-0.13	2	86079
09:20:17	15.73	15.74	15.74	-0.13	1	86077
09:20:17	15.73	15.74	15.74	-0.13	1	86076
09:20:17	15.73	15.74	15.74	-0.13	3	86075
09:20:17	15.73	15.74	15.74	-0.13	2	86072
09:20:17	15.73	15.74	15.74	-0.13	1	86070
09:20:17	15.73	15.74	15.74	-0.13	1	86069
09:20:16	15.73	15.74	15.74	-0.13	1	86068
09:20:16	15.73	15.74	15.74	-0.13	1	86067
09:20:16	15.73	15.74	15.74	-0.13	2	86066
09:20:16	15.73	15.74	15.74	-0.13	2	86064
09:20:16	15.73	15.74	15.74	-0.13	3	86062
09:20:15	15.73	15.74	15.74	-0.13	1	86059
09:20:15	15.73	15.74	15.74	-0.13	1	86058
09:20:15	15.73	15.74	15.74	-0.13	10	86057
09:20:15	15.73	15.74	15.74	-0.13	2	86047
09:20:14	15.73	15.74	15.74	-0.13	20	86045
09:20:14	15.73	15.74	15.74	-0.13	1	86025
09:20:13	15.73	15.74	15.73	-0.14	50	86024
09:20:13	15.73	15.74	15.74	-0.13	1	85974
09:20:12	15.73	15.74	15.74	-0.13	10	85973
09:20:11	15.73	15.74	15.74	-0.13	1	85963
09:20:11	15.73	15.74	15.74	-0.13	5	85962
09:20:11	15.73	15.74	15.74	-0.13	1	85957
09:20:10	15.73	15.74	15.74	-0.13	1	85956
09:20:10	15.73	15.74	15.74	-0.13	1	85955
09:20:09	15.73	15.74	15.74	-0.13	8	85954
09:20:09	15.73	15.74	15.74	-0.13	2	85946
09:20:08	15.73	15.74	15.74	-0.13	10	85944
09:20:07	15.73	15.74	15.74	-0.13	5	85934
09:20:07	15.73	15.74	15.74	-0.13	1	85929
09:20:07	15.73	15.74	15.74	-0.13	1	85928
09:20:07	15.73	15.74	15.74	-0.13	5	85927
09:20:06	15.73	15.74	15.74	-0.13	10	85922
09:20:06	15.73	15.74	15.74	-0.13	1	85912
09:20:05	15.73	15.74	15.74	-0.13	5	85911
09:20:04	15.73	15.74	15.74	-0.13	2	85906
09:20:03	15.73	15.74	15.74	-0.13	10	85904
09:20:02	15.73	15.74	15.74	-0.13	5	85894
09:20:02	15.73	15.74	15.74	-0.13	50	85889
09:20:01	15.73	15.74	15.74	-0.13	5	85839
09:20:01	15.73	15.74	15.74	-0.13	1	85834
09:20:00	15.73	15.74	15.74	-0.13	40	85833
09:20:00	15.73	15.74	15.74	-0.13	6	85793
09:19:59	15.73	15.74	15.74	-0.13	1	85787
09:19:58	15.73	15.74	15.74	-0.13	5	85786
09:19:58	15.73	15.74	15.74	-0.13	5	85781
09:19:56	15.73	15.74	15.74	-0.13	3	85776
09:19:56	15.73	15.74	15.74	-0.13	1	85773
09:19:56	15.73	15.74	15.74	-0.13	1	85772
09:19:55	15.73	15.74	15.74	-0.13	8	85771
09:19:55	15.73	15.74	15.74	-0.13	60	85763
09:19:55	15.73	15.74	15.74	-0.13	1	85703
09:19:53	15.73	15.74	15.74	-0.13	1	85702
09:19:53	15.73	15.74	15.74	-0.13	2	85701
09:19:52	15.73	15.74	15.74	-0.13	1	85699
09:19:52	15.73	15.74	15.74	-0.13	2	85698
09:19:52	15.73	15.74	15.74	-0.13	10	85696
09:19:51	15.73	15.74	15.74	-0.13	10	85686
09:19:50	15.73	15.74	15.73	-0.14	13	85676
09:19:50	15.73	15.74	15.74	-0.13	2	85663
09:19:50	15.73	15.74	15.73	-0.14	4	85661
09:19:50	15.73	15.74	15.73	-0.14	4	85657
09:19:50	15.73	15.74	15.73	-0.14	5	85653
09:19:49	15.73	15.74	15.73	-0.14	1	85648
09:19:49	15.73	15.74	15.74	-0.13	10	85647
09:19:49	15.73	15.74	15.74	-0.13	10	85637
09:19:48	15.73	15.74	15.74	-0.13	2	85627
09:19:48	15.73	15.74	15.74	-0.13	20	85625
09:19:48	15.73	15.74	15.74	-0.13	5	85605
09:19:48	15.73	15.74	15.74	-0.13	1	85600
09:19:48	15.73	15.74	15.74	-0.13	2	85599
09:19:47	15.73	15.74	15.74	-0.13	1	85597
09:19:46	15.73	15.74	15.74	-0.13	3	85596
09:19:46	15.73	15.74	15.74	-0.13	4	85593
09:19:45	15.73	15.74	15.74	-0.13	7	85589
09:19:44	15.73	15.74	15.74	-0.13	5	85582
09:19:44	15.73	15.74	15.74	-0.13	10	85577
09:19:43	15.73	15.74	15.74	-0.13	1	85567
09:19:43	15.73	15.74	15.74	-0.13	8	85566
09:19:42	15.73	15.74	15.74	-0.13	1	85558
09:19:42	15.73	15.74	15.74	-0.13	1	85557
09:19:41	15.73	15.74	15.74	-0.13	1	85556
09:19:40	15.73	15.74	15.74	-0.13	3	85555
09:19:40	15.73	15.74	15.74	-0.13	10	85552
09:19:39	15.73	15.74	15.74	-0.13	1	85542
09:19:39	15.73	15.74	15.74	-0.13	10	85541
09:19:39	15.73	15.74	15.74	-0.13	5	85531
09:19:38	15.73	15.74	15.74	-0.13	5	85526
09:19:37	15.73	15.74	15.74	-0.13	1	85521
09:19:37	15.73	15.74	15.74	-0.13	1	85520
09:19:36	15.73	15.74	15.74	-0.13	50	85519
09:19:35	15.73	15.74	15.74	-0.13	5	85469
09:19:35	15.73	15.74	15.74	-0.13	1	85464
09:19:34	15.73	15.74	15.74	-0.13	1	85463
09:19:34	15.73	15.74	15.74	-0.13	1	85462
09:19:32	15.73	15.74	15.74	-0.13	10	85461
09:19:32	15.73	15.74	15.74	-0.13	1	85451
09:19:32	15.73	15.74	15.74	-0.13	1	85450
09:19:32	15.73	15.74	15.74	-0.13	1	85449
09:19:32	15.73	15.74	15.74	-0.13	6	85448
09:19:31	15.73	15.74	15.74	-0.13	5	85442
09:19:31	15.73	15.74	15.74	-0.13	10	85437
09:19:31	15.73	15.74	15.74	-0.13	25	85427
09:19:31	15.73	15.74	15.74	-0.13	1	85402
09:19:31	15.73	15.74	15.74	-0.13	1	85401
09:19:31	15.73	15.74	15.74	-0.13	2	85400
09:19:31	15.73	15.74	15.74	-0.13	5	85398
09:19:30	15.73	15.74	15.74	-0.13	5	85393
09:19:30	15.73	15.74	15.74	-0.13	10	85388
09:19:29	15.73	15.74	15.74	-0.13	1	85378
09:19:29	15.73	15.74	15.74	-0.13	10	85377
09:19:29	15.73	15.74	15.74	-0.13	10	85367
09:19:28	15.73	15.74	15.74	-0.13	20	85357
09:19:28	15.73	15.74	15.74	-0.13	2	85337
09:19:26	15.73	15.74	15.74	-0.13	16	85335
09:19:26	15.73	15.74	15.74	-0.13	3	85319
09:19:25	15.73	15.74	15.74	-0.13	5	85316
09:19:25	15.73	15.74	15.74	-0.13	36	85311
09:19:25	15.73	15.74	15.74	-0.13	7	85275
09:19:24	15.73	15.74	15.74	-0.13	12	85268
09:19:24	15.73	15.74	15.74	-0.13	2	85256
09:19:24	15.73	15.74	15.74	-0.13	3	85254
09:19:24	15.73	15.74	15.74	-0.13	5	85251
09:19:24	15.73	15.74	15.74	-0.13	1	85246
09:19:23	15.73	15.74	15.74	-0.13	5	85245
09:19:23	15.73	15.74	15.74	-0.13	1	85240
09:19:23	15.73	15.74	15.74	-0.13	10	85239
09:19:21	15.73	15.74	15.74	-0.13	5	85229
09:19:21	15.73	15.74	15.74	-0.13	1	85224
09:19:21	15.73	15.74	15.74	-0.13	2	85223
09:19:20	15.73	15.74	15.74	-0.13	1	85221
09:19:20	15.73	15.74	15.74	-0.13	1	85220
09:19:20	15.73	15.74	15.74	-0.13	10	85219
09:19:19	15.73	15.74	15.74	-0.13	3	85209
09:19:19	15.73	15.74	15.74	-0.13	1	85206
09:19:18	15.73	15.74	15.74	-0.13	20	85205
09:19:18	15.73	15.74	15.74	-0.13	1	85185
09:19:17	15.73	15.74	15.74	-0.13	6	85184
09:19:17	15.73	15.74	15.74	-0.13	1	85178
09:19:16	15.73	15.74	15.74	-0.13	1	85177
09:19:15	15.73	15.74	15.74	-0.13	10	85176
09:19:15	15.73	15.74	15.74	-0.13	1	85166
09:19:14	15.73	15.74	15.74	-0.13	1	85165
09:19:14	15.73	15.74	15.74	-0.13	5	85164
09:19:11	15.73	15.74	15.74	-0.13	2	85159
09:19:10	15.73	15.74	15.74	-0.13	3	85157
09:19:10	15.73	15.74	15.74	-0.13	45	85154
09:19:10	15.73	15.74	15.74	-0.13	10	85109
09:19:07	15.73	15.74	15.74	-0.13	2	85099
09:19:07	15.73	15.74	15.73	-0.14	1	85097
09:19:07	15.73	15.74	15.74	-0.13	1	85096
09:19:07	15.73	15.74	15.74	-0.13	2	85095
09:19:06	15.73	15.74	15.74	-0.13	5	85093
09:19:06	15.73	15.74	15.74	-0.13	1	85088
09:19:05	15.73	15.74	15.74	-0.13	2	85087
09:19:05	15.73	15.74	15.74	-0.13	2	85085
09:19:05	15.73	15.74	15.74	-0.13	1	85083
09:19:04	15.73	15.74	15.73	-0.14	155	85082
09:19:03	15.73	15.74	15.74	-0.13	6	84927
09:19:03	15.73	15.74	15.74	-0.13	2	84921
09:19:02	15.73	15.74	15.74	-0.13	4	84919
09:19:02	15.73	15.74	15.74	-0.13	1	84915
09:19:02	15.73	15.74	15.74	-0.13	2	84914
09:19:02	15.73	15.74	15.74	-0.13	1	84912
09:19:01	15.73	15.74	15.74	-0.13	1	84911
09:19:01	15.73	15.74	15.74	-0.13	5	84910
09:19:00	15.73	15.74	15.74	-0.13	1	84905
09:19:00	15.73	15.74	15.74	-0.13	1	84904
09:19:00	15.73	15.74	15.74	-0.13	1	84903
09:18:59	15.73	15.74	15.74	-0.13	20	84902
09:18:59	15.73	15.74	15.74	-0.13	1	84882
09:18:59	15.73	15.74	15.74	-0.13	10	84881
09:18:58	15.73	15.74	15.74	-0.13	3	84871
09:18:58	15.73	15.74	15.74	-0.13	10	84868
09:18:57	15.73	15.74	15.74	-0.13	3	84858
09:18:57	15.73	15.74	15.74	-0.13	1	84855
09:18:57	15.73	15.74	15.74	-0.13	10	84854
09:18:57	15.73	15.74	15.74	-0.13	100	84844
09:18:56	15.73	15.74	15.74	-0.13	1	84744
09:18:56	15.73	15.74	15.74	-0.13	10	84743
09:18:55	15.73	15.74	15.74	-0.13	2	84733
09:18:54	15.73	15.74	15.74	-0.13	5	84731
09:18:54	15.73	15.74	15.74	-0.13	1	84726
09:18:53	15.73	15.74	15.74	-0.13	10	84725
09:18:52	15.73	15.74	15.74	-0.13	1	84715
09:18:52	15.73	15.74	15.74	-0.13	1	84714
09:18:52	15.73	15.74	15.74	-0.13	30	84713
09:18:51	15.73	15.74	15.74	-0.13	1	84683
09:18:50	15.73	15.74	15.74	-0.13	10	84682
09:18:50	15.73	15.74	15.74	-0.13	3	84672
09:18:49	15.73	15.74	15.74	-0.13	18	84669
09:18:49	15.73	15.74	15.74	-0.13	1	84651
09:18:49	15.73	15.74	15.74	-0.13	2	84650
09:18:48	15.73	15.74	15.74	-0.13	10	84648
09:18:47	15.73	15.74	15.74	-0.13	1	84638
09:18:46	15.73	15.74	15.74	-0.13	1	84637
09:18:46	15.73	15.74	15.74	-0.13	1	84636
09:18:45	15.73	15.74	15.74	-0.13	50	84635
09:18:45	15.73	15.74	15.74	-0.13	1	84585
09:18:44	15.73	15.74	15.74	-0.13	1	84584
09:18:44	15.73	15.74	15.74	-0.13	5	84583
09:18:43	15.73	15.74	15.74	-0.13	5	84578
09:18:43	15.73	15.74	15.74	-0.13	1	84573
09:18:43	15.73	15.74	15.74	-0.13	1	84572
09:18:43	15.73	15.74	15.74	-0.13	5	84571
09:18:42	15.73	15.74	15.74	-0.13	5	84566
09:18:41	15.73	15.74	15.74	-0.13	200	84561
09:18:41	15.73	15.74	15.74	-0.13	50	84361
09:18:40	15.73	15.74	15.74	-0.13	2	84311
09:18:40	15.73	15.74	15.74	-0.13	1	84309
09:18:40	15.73	15.74	15.74	-0.13	2	84308
09:18:39	15.73	15.74	15.74	-0.13	1	84306
09:18:38	15.73	15.74	15.74	-0.13	10	84305
09:18:38	15.73	15.74	15.74	-0.13	5	84295
09:18:37	15.73	15.74	15.74	-0.13	1	84290
09:18:37	15.73	15.74	15.74	-0.13	1	84289
09:18:37	15.73	15.74	15.73	-0.14	2	84288
09:18:36	15.73	15.74	15.74	-0.13	1	84286
09:18:36	15.73	15.74	15.74	-0.13	1	84285
09:18:36	15.73	15.74	15.74	-0.13	300	84284
09:18:36	15.73	15.74	15.74	-0.13	5	83984
09:18:35	15.73	15.74	15.74	-0.13	1	83979
09:18:35	15.73	15.74	15.74	-0.13	5	83978
09:18:35	15.73	15.74	15.74	-0.13	10	83973
09:18:34	15.73	15.74	15.73	-0.14	100	83963
09:18:33	15.73	15.74	15.74	-0.13	5	83863
09:18:33	15.73	15.74	15.74	-0.13	1	83858
09:18:33	15.73	15.74	15.74	-0.13	1	83857
09:18:32	15.73	15.74	15.74	-0.13	5	83856
09:18:32	15.73	15.74	15.74	-0.13	3	83851
09:18:32	15.73	15.74	15.74	-0.13	1	83848
09:18:31	15.73	15.74	15.74	-0.13	5	83847
09:18:31	15.73	15.74	15.74	-0.13	1	83842
09:18:30	15.73	15.74	15.74	-0.13	1	83841
09:18:29	15.73	15.74	15.74	-0.13	5	83840
09:18:28	15.73	15.74	15.74	-0.13	5	83835
09:18:27	15.73	15.74	15.74	-0.13	1	83830
09:18:27	15.73	15.74	15.73	-0.14	1	83829
09:18:27	15.73	15.74	15.74	-0.13	5	83828
09:18:26	15.73	15.74	15.74	-0.13	1	83823
09:18:25	15.73	15.74	15.74	-0.13	10	83822
09:18:25	15.73	15.74	15.74	-0.13	2	83812
09:18:24	15.73	15.74	15.74	-0.13	1	83810
09:18:24	15.73	15.74	15.73	-0.14	5	83809
09:18:23	15.73	15.74	15.74	-0.13	5	83804
09:18:23	15.73	15.74	15.74	-0.13	10	83799
09:18:23	15.73	15.74	15.74	-0.13	10	83789
09:18:22	15.73	15.74	15.74	-0.13	3	83779
09:18:22	15.73	15.74	15.74	-0.13	4	83776
09:18:20	15.73	15.74	15.74	-0.13	1	83772
09:18:20	15.73	15.74	15.74	-0.13	10	83771
09:18:20	15.73	15.74	15.74	-0.13	7	83761
09:18:20	15.73	15.74	15.74	-0.13	70	83754
09:18:19	15.73	15.74	15.74	-0.13	1	83684
09:18:19	15.73	15.74	15.74	-0.13	1	83683
09:18:18	15.73	15.74	15.74	-0.13	1	83682
09:18:18	15.73	15.74	15.74	-0.13	5	83681
09:18:18	15.73	15.74	15.74	-0.13	7	83676
09:18:17	15.73	15.74	15.74	-0.13	1	83669
09:18:16	15.73	15.74	15.74	-0.13	1	83668
09:18:15	15.73	15.74	15.74	-0.13	20	83667
09:18:15	15.73	15.74	15.74	-0.13	1	83647
09:18:14	15.73	15.74	15.74	-0.13	5	83646
09:18:13	15.73	15.74	15.73	-0.14	2	83641
09:18:13	15.73	15.74	15.74	-0.13	3	83639
09:18:12	15.73	15.74	15.74	-0.13	1	83636
09:18:12	15.73	15.74	15.74	-0.13	1	83635
09:18:11	15.73	15.74	15.74	-0.13	12	83634
09:18:11	15.73	15.74	15.73	-0.14	100	83622
09:18:10	15.73	15.74	15.74	-0.13	1	83522
09:18:10	15.73	15.74	15.74	-0.13	1	83521
09:18:09	15.73	15.74	15.74	-0.13	20	83520
09:18:09	15.73	15.74	15.74	-0.13	5	83500
09:18:09	15.73	15.74	15.74	-0.13	2	83495
09:18:08	15.73	15.74	15.74	-0.13	1	83493
09:18:08	15.73	15.74	15.74	-0.13	1	83492
09:18:08	15.73	15.74	15.74	-0.13	10	83491
09:18:08	15.73	15.74	15.74	-0.13	2	83481
09:18:06	15.73	15.74	15.74	-0.13	20	83479
09:18:06	15.73	15.74	15.74	-0.13	5	83459
09:18:06	15.73	15.74	15.73	-0.14	4	83454
09:18:06	15.73	15.74	15.74	-0.13	8	83450
09:18:05	15.73	15.74	15.74	-0.13	2	83442
09:18:05	15.73	15.74	15.74	-0.13	2	83440
09:18:03	15.73	15.74	15.74	-0.13	15	83438
09:18:03	15.73	15.74	15.74	-0.13	2	83423
09:18:03	15.73	15.74	15.74	-0.13	100	83421
09:18:02	15.73	15.74	15.74	-0.13	3	83321
09:18:00	15.73	15.74	15.74	-0.13	1	83318
09:17:59	15.73	15.74	15.74	-0.13	5	83317
09:17:56	15.73	15.74	15.74	-0.13	5	83312
09:17:55	15.73	15.74	15.74	-0.13	1	83307
09:17:54	15.73	15.74	15.74	-0.13	5	83306
09:17:53	15.73	15.74	15.74	-0.13	5	83301
09:17:53	15.73	15.74	15.74	-0.13	2	83296
09:17:52	15.73	15.74	15.74	-0.13	2	83294
09:17:51	15.73	15.74	15.74	-0.13	10	83292
09:17:51	15.73	15.74	15.74	-0.13	10	83282
09:17:51	15.73	15.74	15.73	-0.14	1	83272
09:17:51	15.73	15.74	15.74	-0.13	1	83271
09:17:50	15.73	15.74	15.74	-0.13	10	83270
09:17:50	15.73	15.74	15.74	-0.13	10	83260
09:17:50	15.73	15.74	15.74	-0.13	1	83250
09:17:50	15.73	15.74	15.74	-0.13	1	83249
09:17:50	15.73	15.74	15.74	-0.13	10	83248
09:17:49	15.73	15.74	15.74	-0.13	10	83238
09:17:48	15.73	15.74	15.74	-0.13	1	83228
09:17:47	15.73	15.74	15.74	-0.13	10	83227
09:17:47	15.73	15.74	15.74	-0.13	1	83217
09:17:47	15.73	15.74	15.74	-0.13	5	83216
09:17:46	15.73	15.74	15.74	-0.13	1	83211
09:17:46	15.73	15.74	15.74	-0.13	1	83210
09:17:46	15.73	15.74	15.74	-0.13	1	83209
09:17:46	15.73	15.74	15.74	-0.13	5	83208
09:17:44	15.73	15.74	15.74	-0.13	5	83203
09:17:44	15.73	15.74	15.74	-0.13	2	83198
09:17:44	15.73	15.74	15.74	-0.13	15	83196
09:17:43	15.73	15.74	15.74	-0.13	5	83181
09:17:43	15.73	15.74	15.74	-0.13	1	83176
09:17:43	15.73	15.74	15.74	-0.13	6	83175
09:17:43	15.73	15.74	15.74	-0.13	3	83169
09:17:42	15.73	15.74	15.74	-0.13	1	83166
09:17:41	15.73	15.74	15.74	-0.13	2	83165
09:17:40	15.73	15.74	15.74	-0.13	5	83163
09:17:40	15.73	15.74	15.74	-0.13	10	83158
09:17:40	15.73	15.74	15.74	-0.13	1	83148
09:17:40	15.73	15.74	15.74	-0.13	5	83147
09:17:40	15.73	15.74	15.74	-0.13	10	83142
09:17:39	15.73	15.74	15.74	-0.13	10	83132
09:17:39	15.73	15.74	15.74	-0.13	3	83122
09:17:39	15.73	15.74	15.74	-0.13	1	83119
09:17:39	15.73	15.74	15.74	-0.13	20	83118
09:17:37	15.73	15.74	15.74	-0.13	1	83098
09:17:37	15.73	15.74	15.74	-0.13	2	83097
09:17:37	15.73	15.74	15.74	-0.13	5	83095
09:17:36	15.73	15.74	15.74	-0.13	1	83090
09:17:36	15.73	15.74	15.74	-0.13	2	83089
09:17:35	15.73	15.74	15.74	-0.13	5	83087
09:17:34	15.73	15.74	15.74	-0.13	3	83082
09:17:34	15.73	15.74	15.74	-0.13	1	83079
09:17:34	15.73	15.74	15.74	-0.13	1	83078
09:17:32	15.73	15.74	15.74	-0.13	30	83077
09:17:32	15.73	15.74	15.74	-0.13	3	83047
09:17:32	15.73	15.74	15.74	-0.13	10	83044
09:17:31	15.73	15.74	15.74	-0.13	1	83034
09:17:29	15.73	15.74	15.74	-0.13	1	83033
09:17:29	15.73	15.74	15.74	-0.13	2	83032
09:17:29	15.73	15.74	15.74	-0.13	10	83030
09:17:29	15.73	15.74	15.74	-0.13	2	83020
09:17:29	15.73	15.74	15.74	-0.13	1	83018
09:17:28	15.73	15.74	15.74	-0.13	1	83017
09:17:27	15.73	15.74	15.74	-0.13	1	83016
09:17:27	15.73	15.74	15.74	-0.13	5	83015
09:17:27	15.73	15.74	15.74	-0.13	2	83010
09:17:26	15.73	15.74	15.74	-0.13	1	83008
09:17:25	15.73	15.74	15.74	-0.13	2	83007
09:17:25	15.73	15.74	15.74	-0.13	1	83005
09:17:24	15.73	15.74	15.74	-0.13	1	83004
09:17:23	15.73	15.74	15.74	-0.13	1	83003
09:17:23	15.73	15.74	15.74	-0.13	2	83002
09:17:23	15.73	15.74	15.74	-0.13	5	83000
09:17:23	15.73	15.74	15.74	-0.13	2	82995
09:17:22	15.73	15.74	15.74	-0.13	2	82993
09:17:22	15.73	15.74	15.74	-0.13	1	82991
09:17:22	15.73	15.74	15.74	-0.13	1	82990
09:17:21	15.73	15.74	15.74	-0.13	1	82989
09:17:21	15.73	15.74	15.74	-0.13	1	82988
09:17:20	15.73	15.74	15.74	-0.13	2	82987
09:17:20	15.73	15.74	15.74	-0.13	1	82985
09:17:20	15.73	15.74	15.74	-0.13	1	82984
09:17:20	15.73	15.74	15.74	-0.13	3	82983
09:17:20	15.73	15.74	15.74	-0.13	8	82980
09:17:20	15.73	15.74	15.74	-0.13	2	82972
09:17:19	15.73	15.74	15.74	-0.13	5	82970
09:17:17	15.73	15.74	15.74	-0.13	1	82965
09:17:17	15.73	15.74	15.74	-0.13	10	82964
09:17:17	15.73	15.74	15.74	-0.13	1	82954
09:17:17	15.73	15.74	15.74	-0.13	1	82953
09:17:17	15.73	15.74	15.74	-0.13	2	82952
09:17:17	15.73	15.74	15.74	-0.13	6	82950
09:17:17	15.73	15.74	15.74	-0.13	2	82944
09:17:16	15.73	15.74	15.74	-0.13	1	82942
09:17:16	15.73	15.74	15.74	-0.13	5	82941
09:17:15	15.73	15.74	15.74	-0.13	2	82936
09:17:15	15.73	15.74	15.74	-0.13	5	82934
09:17:14	15.73	15.74	15.74	-0.13	2	82929
09:17:14	15.73	15.74	15.74	-0.13	1	82927
09:17:14	15.73	15.74	15.74	-0.13	1	82926
09:17:14	15.73	15.74	15.74	-0.13	10	82925
09:17:13	15.73	15.74	15.74	-0.13	2	82915
09:17:13	15.73	15.74	15.74	-0.13	2	82913
09:17:12	15.73	15.74	15.74	-0.13	3	82911
09:17:12	15.73	15.74	15.74	-0.13	10	82908
09:17:11	15.73	15.74	15.74	-0.13	1	82898
09:17:11	15.73	15.74	15.74	-0.13	5	82897
09:17:11	15.73	15.74	15.74	-0.13	5	82892
09:17:11	15.73	15.74	15.74	-0.13	5	82887
09:17:11	15.73	15.74	15.74	-0.13	2	82882
09:17:10	15.73	15.74	15.74	-0.13	10	82880
09:17:09	15.73	15.74	15.74	-0.13	1	82870
09:17:08	15.73	15.74	15.74	-0.13	5	82869
09:17:08	15.73	15.74	15.74	-0.13	3	82864
09:17:08	15.73	15.74	15.74	-0.13	22	82861
09:17:07	15.73	15.74	15.74	-0.13	4	82839
09:17:07	15.73	15.74	15.74	-0.13	38	82835
09:17:06	15.73	15.74	15.74	-0.13	1	82797
09:17:05	15.73	15.74	15.74	-0.13	100	82796
09:17:05	15.73	15.74	15.74	-0.13	10	82696
09:17:04	15.73	15.74	15.74	-0.13	5	82686
09:17:04	15.73	15.74	15.74	-0.13	5	82681
09:17:03	15.73	15.74	15.74	-0.13	20	82676
09:17:03	15.73	15.74	15.74	-0.13	1	82656
09:17:03	15.73	15.74	15.74	-0.13	6	82655
09:17:02	15.73	15.74	15.74	-0.13	1	82649
09:17:02	15.73	15.74	15.74	-0.13	6	82648
09:17:02	15.73	15.74	15.74	-0.13	1	82642
09:17:02	15.73	15.74	15.74	-0.13	10	82641
09:17:01	15.73	15.74	15.74	-0.13	1	82631
09:17:01	15.73	15.74	15.74	-0.13	2	82630
09:17:00	15.73	15.74	15.74	-0.13	1	82628
09:17:00	15.73	15.74	15.74	-0.13	1	82627
09:17:00	15.73	15.74	15.74	-0.13	2	82626
09:17:00	15.73	15.74	15.74	-0.13	1	82624
09:16:59	15.73	15.74	15.73	-0.14	5	82623
09:16:59	15.73	15.74	15.74	-0.13	2	82618
09:16:59	15.73	15.74	15.74	-0.13	1	82616
09:16:58	15.73	15.74	15.74	-0.13	2	82615
09:16:58	15.73	15.74	15.74	-0.13	32	82613
09:16:58	15.73	15.74	15.74	-0.13	1	82581
09:16:57	15.73	15.74	15.74	-0.13	1	82580
09:16:57	15.73	15.74	15.74	-0.13	3	82579
09:16:56	15.73	15.74	15.74	-0.13	10	82576
09:16:56	15.73	15.74	15.74	-0.13	1	82566
09:16:56	15.73	15.74	15.74	-0.13	2	82565
09:16:55	15.73	15.74	15.74	-0.13	1	82563
09:16:55	15.73	15.74	15.74	-0.13	5	82562
09:16:55	15.73	15.74	15.74	-0.13	10	82557
09:16:55	15.73	15.74	15.73	-0.14	2	82547
09:16:54	15.73	15.74	15.74	-0.13	1	82545
09:16:54	15.73	15.74	15.74	-0.13	5	82544
09:16:53	15.73	15.74	15.74	-0.13	2	82539
09:16:53	15.73	15.74	15.74	-0.13	1	82537
09:16:53	15.73	15.74	15.74	-0.13	1	82536
09:16:53	15.73	15.74	15.74	-0.13	45	82535
09:16:53	15.73	15.74	15.74	-0.13	4	82490
09:16:52	15.73	15.74	15.74	-0.13	30	82486
09:16:52	15.73	15.74	15.74	-0.13	5	82456
09:16:52	15.73	15.74	15.74	-0.13	5	82451
09:16:51	15.73	15.74	15.74	-0.13	3	82446
09:16:51	15.73	15.74	15.74	-0.13	4	82443
09:16:51	15.73	15.74	15.74	-0.13	1	82439
09:16:51	15.73	15.74	15.74	-0.13	1	82438
09:16:50	15.73	15.74	15.74	-0.13	2	82437
09:16:50	15.73	15.74	15.74	-0.13	1	82435
09:16:49	15.73	15.74	15.74	-0.13	10	82434
09:16:49	15.73	15.74	15.74	-0.13	2	82424
09:16:49	15.73	15.74	15.74	-0.13	1	82422
09:16:49	15.73	15.74	15.74	-0.13	10	82421
09:16:48	15.73	15.74	15.74	-0.13	1	82411
09:16:47	15.73	15.74	15.74	-0.13	10	82410
09:16:47	15.73	15.74	15.74	-0.13	1	82400
09:16:47	15.73	15.74	15.74	-0.13	1	82399
09:16:46	15.73	15.74	15.74	-0.13	5	82398
09:16:46	15.73	15.74	15.74	-0.13	4	82393
09:16:45	15.73	15.74	15.74	-0.13	1	82389
09:16:45	15.73	15.74	15.74	-0.13	2	82388
09:16:45	15.73	15.74	15.74	-0.13	5	82386
09:16:44	15.73	15.74	15.74	-0.13	1	82381
09:16:44	15.73	15.74	15.74	-0.13	6	82380
09:16:44	15.73	15.74	15.74	-0.13	15	82374
09:16:44	15.73	15.74	15.74	-0.13	5	82359
09:16:44	15.73	15.74	15.74	-0.13	80	82354
09:16:44	15.73	15.74	15.74	-0.13	1	82274
09:16:44	15.73	15.74	15.74	-0.13	1	82273
09:16:43	15.73	15.74	15.74	-0.13	1	82272
09:16:43	15.73	15.74	15.74	-0.13	3	82271
09:16:42	15.73	15.74	15.74	-0.13	3	82268
09:16:42	15.73	15.74	15.74	-0.13	5	82265
09:16:42	15.73	15.74	15.74	-0.13	1	82260
09:16:42	15.73	15.74	15.74	-0.13	10	82259
09:16:42	15.73	15.74	15.74	-0.13	2	82249
09:16:41	15.73	15.74	15.74	-0.13	5	82247
09:16:41	15.73	15.74	15.74	-0.13	1	82242
09:16:40	15.73	15.74	15.74	-0.13	4	82241
09:16:40	15.73	15.74	15.74	-0.13	2	82237
09:16:40	15.73	15.74	15.74	-0.13	100	82235
09:16:40	15.73	15.74	15.74	-0.13	20	82135
09:16:39	15.73	15.74	15.74	-0.13	4	82115
09:16:39	15.73	15.74	15.74	-0.13	1	82111
09:16:39	15.73	15.74	15.74	-0.13	20	82110
09:16:38	15.73	15.74	15.74	-0.13	3	82090
09:16:38	15.73	15.74	15.74	-0.13	5	82087
09:16:38	15.73	15.74	15.74	-0.13	10	82082
09:16:37	15.73	15.74	15.74	-0.13	5	82072
09:16:37	15.73	15.74	15.74	-0.13	2	82067
09:16:37	15.73	15.74	15.74	-0.13	10	82065
09:16:37	15.73	15.74	15.74	-0.13	1	82055
09:16:37	15.73	15.74	15.74	-0.13	2	82054
09:16:36	15.73	15.74	15.74	-0.13	5	82052
09:16:36	15.73	15.74	15.74	-0.13	1	82047
09:16:35	15.73	15.74	15.74	-0.13	1	82046
09:16:35	15.73	15.74	15.74	-0.13	2	82045
09:16:35	15.73	15.74	15.74	-0.13	2	82043
09:16:35	15.73	15.74	15.74	-0.13	1	82041
09:16:34	15.73	15.74	15.74	-0.13	1	82040
09:16:34	15.73	15.74	15.74	-0.13	1	82039
09:16:33	15.73	15.74	15.74	-0.13	5	82038
09:16:33	15.73	15.74	15.74	-0.13	5	82033
09:16:32	15.73	15.74	15.74	-0.13	1	82028
09:16:31	15.73	15.74	15.74	-0.13	1	82027
09:16:31	15.73	15.74	15.74	-0.13	2	82026
09:16:31	15.73	15.74	15.74	-0.13	2	82024
09:16:30	15.73	15.74	15.74	-0.13	1	82022
09:16:29	15.73	15.74	15.74	-0.13	2	82021
09:16:29	15.73	15.74	15.74	-0.13	2	82019
09:16:28	15.73	15.74	15.74	-0.13	1	82017
09:16:28	15.73	15.74	15.74	-0.13	1	82016
09:16:28	15.73	15.74	15.74	-0.13	1	82015
09:16:28	15.73	15.74	15.74	-0.13	10	82014
09:16:28	15.73	15.74	15.74	-0.13	1	82004
09:16:27	15.73	15.74	15.73	-0.14	10	82003
09:16:27	15.73	15.74	15.74	-0.13	1	81993
09:16:27	15.73	15.74	15.74	-0.13	5	81992
09:16:27	15.73	15.74	15.74	-0.13	10	81987
09:16:26	15.73	15.74	15.74	-0.13	10	81977
09:16:26	15.73	15.74	15.74	-0.13	1	81967
09:16:26	15.73	15.74	15.74	-0.13	1	81966
09:16:26	15.73	15.74	15.74	-0.13	10	81965
09:16:25	15.73	15.74	15.74	-0.13	1	81955
09:16:25	15.73	15.74	15.74	-0.13	20	81954
09:16:25	15.73	15.74	15.74	-0.13	100	81934
09:16:25	15.73	15.74	15.74	-0.13	3	81834
09:16:24	15.73	15.74	15.74	-0.13	1	81831
09:16:24	15.73	15.74	15.74	-0.13	1	81830
09:16:24	15.73	15.74	15.74	-0.13	2	81829
09:16:24	15.73	15.74	15.74	-0.13	10	81827
09:16:23	15.73	15.74	15.74	-0.13	5	81817
09:16:23	15.73	15.74	15.74	-0.13	100	81812
09:16:23	15.73	15.74	15.74	-0.13	10	81712
09:16:23	15.73	15.74	15.74	-0.13	1	81702
09:16:22	15.73	15.74	15.74	-0.13	1	81701
09:16:22	15.73	15.74	15.74	-0.13	100	81700
09:16:21	15.73	15.74	15.74	-0.13	4	81600
09:16:21	15.73	15.74	15.74	-0.13	1	81596
09:16:20	15.73	15.74	15.74	-0.13	5	81595
09:16:20	15.73	15.74	15.74	-0.13	5	81590
09:16:19	15.73	15.74	15.73	-0.14	20	81585
09:16:19	15.73	15.74	15.74	-0.13	1	81565
09:16:18	15.73	15.74	15.74	-0.13	100	81564
09:16:18	15.73	15.74	15.74	-0.13	1	81464
09:16:18	15.73	15.74	15.74	-0.13	40	81463
09:16:18	15.73	15.74	15.74	-0.13	10	81423
09:16:16	15.73	15.74	15.74	-0.13	100	81413
09:16:16	15.73	15.74	15.74	-0.13	10	81313
09:16:16	15.73	15.74	15.74	-0.13	2	81303
09:16:15	15.73	15.74	15.74	-0.13	10	81301
09:16:15	15.73	15.74	15.74	-0.13	4	81291
09:16:15	15.73	15.74	15.74	-0.13	1	81287
09:16:15	15.73	15.74	15.74	-0.13	2	81286
09:16:15	15.73	15.74	15.74	-0.13	3	81284
09:16:15	15.73	15.74	15.74	-0.13	1	81281
09:16:14	15.73	15.74	15.74	-0.13	1	81280
09:16:14	15.73	15.74	15.74	-0.13	1	81279
09:16:13	15.73	15.74	15.73	-0.14	5	81278
09:16:13	15.73	15.74	15.74	-0.13	5	81273
09:16:13	15.73	15.74	15.74	-0.13	1	81268
09:16:13	15.73	15.74	15.74	-0.13	63	81267
09:16:13	15.73	15.74	15.74	-0.13	10	81204
09:16:12	15.73	15.74	15.74	-0.13	2	81194
09:16:12	15.73	15.74	15.74	-0.13	5	81192
09:16:11	15.73	15.74	15.74	-0.13	10	81187
09:16:11	15.73	15.74	15.74	-0.13	1	81177
09:16:11	15.73	15.74	15.74	-0.13	5	81176
09:16:10	15.73	15.74	15.74	-0.13	1	81171
09:16:10	15.73	15.74	15.74	-0.13	1	81170
09:16:09	15.73	15.74	15.74	-0.13	1	81169
09:16:09	15.73	15.74	15.74	-0.13	1	81168
09:16:09	15.73	15.74	15.73	-0.14	340	81167
09:16:09	15.73	15.74	15.74	-0.13	15	80827
09:16:09	15.73	15.74	15.74	-0.13	5	80812
09:16:09	15.73	15.74	15.74	-0.13	15	80807
09:16:08	15.73	15.74	15.74	-0.13	100	80792
09:16:08	15.73	15.74	15.74	-0.13	5	80692
09:16:07	15.73	15.74	15.74	-0.13	1	80687
09:16:07	15.73	15.74	15.74	-0.13	1	80686
09:16:07	15.73	15.74	15.74	-0.13	5	80685
09:16:07	15.73	15.74	15.74	-0.13	1	80680
09:16:07	15.73	15.74	15.74	-0.13	1	80679
09:16:06	15.73	15.74	15.74	-0.13	1	80678
09:16:05	15.73	15.74	15.74	-0.13	10	80677
09:16:05	15.73	15.74	15.74	-0.13	1	80667
09:16:05	15.73	15.74	15.74	-0.13	5	80666
09:16:05	15.73	15.74	15.74	-0.13	6	80661
09:16:05	15.73	15.74	15.74	-0.13	2	80655
09:16:04	15.73	15.74	15.74	-0.13	1	80653
09:16:03	15.73	15.74	15.73	-0.14	10	80652
09:16:03	15.73	15.74	15.74	-0.13	1	80642
09:16:03	15.73	15.74	15.74	-0.13	10	80641
09:16:03	15.73	15.74	15.74	-0.13	1	80631
09:16:02	15.73	15.74	15.74	-0.13	2	80630
09:16:02	15.73	15.74	15.74	-0.13	5	80628
09:16:01	15.73	15.74	15.74	-0.13	1	80623
09:16:00	15.73	15.74	15.74	-0.13	3	80622
09:16:00	15.73	15.74	15.74	-0.13	2	80619
09:16:00	15.73	15.74	15.74	-0.13	9	80617
09:15:59	15.73	15.74	15.74	-0.13	2	80608
09:15:59	15.73	15.74	15.74	-0.13	2	80606
09:15:59	15.73	15.74	15.74	-0.13	20	80604
09:15:58	15.73	15.74	15.74	-0.13	2	80584
09:15:57	15.73	15.74	15.74	-0.13	1	80582
09:15:56	15.73	15.74	15.74	-0.13	100	80581
09:15:56	15.73	15.74	15.74	-0.13	1	80481
09:15:56	15.73	15.74	15.74	-0.13	1	80480
09:15:56	15.73	15.74	15.74	-0.13	3	80479
09:15:56	15.73	15.74	15.74	-0.13	1	80476
09:15:56	15.73	15.74	15.74	-0.13	20	80475
09:15:56	15.73	15.74	15.74	-0.13	1	80455
09:15:56	15.73	15.74	15.74	-0.13	2	80454
09:15:56	15.73	15.74	15.74	-0.13	5	80452
09:15:55	15.73	15.74	15.74	-0.13	2	80447
09:15:55	15.73	15.74	15.74	-0.13	5	80445
09:15:55	15.73	15.74	15.74	-0.13	10	80440
09:15:55	15.73	15.74	15.74	-0.13	10	80430
09:15:55	15.73	15.74	15.74	-0.13	2	80420
09:15:54	15.73	15.74	15.74	-0.13	2	80418
09:15:54	15.73	15.74	15.74	-0.13	5	80416
09:15:54	15.73	15.74	15.73	-0.14	24	80411
09:15:54	15.73	15.74	15.74	-0.13	4	80387
09:15:53	15.73	15.74	15.74	-0.13	5	80383
09:15:52	15.73	15.74	15.74	-0.13	100	80378
09:15:51	15.73	15.74	15.74	-0.13	2	80278
09:15:51	15.73	15.74	15.74	-0.13	2	80276
09:15:51	15.73	15.74	15.74	-0.13	10	80274
09:15:50	15.73	15.74	15.74	-0.13	2	80264
09:15:50	15.73	15.74	15.74	-0.13	1	80262
09:15:50	15.73	15.74	15.74	-0.13	1	80261
09:15:50	15.73	15.74	15.74	-0.13	10	80260
09:15:50	15.73	15.74	15.74	-0.13	1	80250
09:15:50	15.73	15.74	15.74	-0.13	3	80249
09:15:49	15.73	15.74	15.74	-0.13	1	80246
09:15:49	15.73	15.74	15.73	-0.14	17	80245
09:15:49	15.73	15.74	15.74	-0.13	2	80228
09:15:49	15.73	15.74	15.74	-0.13	7	80226
09:15:48	15.73	15.74	15.74	-0.13	1	80219
09:15:47	15.73	15.74	15.74	-0.13	5	80218
09:15:47	15.73	15.74	15.74	-0.13	5	80213
09:15:46	15.73	15.74	15.74	-0.13	1	80208
09:15:46	15.73	15.74	15.74	-0.13	2	80207
09:15:45	15.73	15.74	15.74	-0.13	25	80205
09:15:45	15.73	15.74	15.74	-0.13	2	80180
09:15:45	15.73	15.74	15.74	-0.13	1	80178
09:15:45	15.73	15.74	15.74	-0.13	1	80177
09:15:45	15.73	15.74	15.74	-0.13	2	80176
09:15:44	15.73	15.74	15.74	-0.13	50	80174
09:15:43	15.73	15.74	15.74	-0.13	1	80124
09:15:42	15.73	15.74	15.74	-0.13	2	80123
09:15:42	15.73	15.74	15.74	-0.13	4	80121
09:15:42	15.73	15.74	15.74	-0.13	2	80117
09:15:42	15.73	15.74	15.74	-0.13	1	80115
09:15:42	15.73	15.74	15.74	-0.13	1	80114
09:15:41	15.73	15.74	15.74	-0.13	10	80113
09:15:41	15.73	15.74	15.73	-0.14	10	80103
09:15:41	15.73	15.74	15.74	-0.13	10	80093
09:15:41	15.73	15.74	15.74	-0.13	1	80083
09:15:40	15.73	15.74	15.74	-0.13	5	80082
09:15:40	15.73	15.74	15.74	-0.13	1	80077
09:15:40	15.73	15.74	15.74	-0.13	1	80076
09:15:40	15.73	15.74	15.74	-0.13	10	80075
09:15:39	15.73	15.74	15.74	-0.13	10	80065
09:15:38	15.73	15.74	15.74	-0.13	2	80055
09:15:37	15.73	15.74	15.74	-0.13	1	80053
09:15:37	15.73	15.74	15.74	-0.13	1	80052
09:15:37	15.73	15.74	15.74	-0.13	5	80051
09:15:36	15.73	15.74	15.74	-0.13	1	80046
09:15:36	15.73	15.74	15.74	-0.13	1	80045
09:15:35	15.73	15.74	15.74	-0.13	1	80044
09:15:35	15.73	15.74	15.74	-0.13	10	80043
09:15:34	15.73	15.74	15.74	-0.13	5	80033
09:15:34	15.73	15.74	15.74	-0.13	10	80028
09:15:34	15.73	15.74	15.74	-0.13	1	80018
09:15:34	15.73	15.74	15.74	-0.13	9	80017
09:15:33	15.73	15.74	15.74	-0.13	5	80008
09:15:33	15.73	15.74	15.74	-0.13	10	80003
09:15:33	15.73	15.74	15.74	-0.13	1	79993
09:15:33	15.73	15.74	15.74	-0.13	5	79992
09:15:32	15.73	15.74	15.74	-0.13	1	79987
09:15:32	15.73	15.74	15.74	-0.13	1	79986
09:15:31	15.73	15.74	15.74	-0.13	3	79985
09:15:31	15.73	15.74	15.74	-0.13	1	79982
09:15:31	15.73	15.74	15.73	-0.14	15	79981
09:15:30	15.73	15.74	15.74	-0.13	1	79966
09:15:30	15.73	15.74	15.74	-0.13	10	79965
09:15:28	15.73	15.74	15.74	-0.13	12	79955
09:15:28	15.73	15.74	15.74	-0.13	1	79943
09:15:28	15.73	15.74	15.74	-0.13	47	79942
09:15:28	15.73	15.74	15.74	-0.13	5	79895
09:15:27	15.73	15.74	15.74	-0.13	1	79890
09:15:27	15.73	15.74	15.74	-0.13	5	79889
09:15:27	15.73	15.74	15.74	-0.13	1	79884
09:15:27	15.73	15.74	15.74	-0.13	5	79883
09:15:26	15.73	15.74	15.74	-0.13	3	79878
09:15:26	15.73	15.74	15.74	-0.13	5	79875
09:15:25	15.73	15.74	15.74	-0.13	1	79870
09:15:25	15.73	15.74	15.74	-0.13	2	79869
09:15:24	15.73	15.74	15.74	-0.13	3	79867
09:15:23	15.73	15.74	15.74	-0.13	20	79864
09:15:22	15.73	15.74	15.74	-0.13	1	79844
09:15:22	15.73	15.74	15.74	-0.13	2	79843
09:15:22	15.73	15.74	15.74	-0.13	1	79841
09:15:22	15.73	15.74	15.74	-0.13	5	79840
09:15:22	15.73	15.74	15.74	-0.13	5	79835
09:15:21	15.73	15.74	15.74	-0.13	10	79830
09:15:21	15.73	15.74	15.73	-0.14	2	79820
09:15:21	15.73	15.74	15.74	-0.13	50	79818
09:15:20	15.73	15.74	15.74	-0.13	2	79768
09:15:20	15.73	15.74	15.74	-0.13	8	79766
09:15:20	15.73	15.74	15.74	-0.13	5	79758
09:15:20	15.73	15.74	15.74	-0.13	50	79753
09:15:19	15.73	15.74	15.74	-0.13	1	79703
09:15:19	15.73	15.74	15.74	-0.13	20	79702
09:15:19	15.73	15.74	15.74	-0.13	1	79682
09:15:18	15.73	15.74	15.74	-0.13	1	79681
09:15:18	15.73	15.74	15.74	-0.13	1	79680
09:15:18	15.73	15.74	15.74	-0.13	5	79679
09:15:18	15.73	15.74	15.74	-0.13	3	79674
09:15:18	15.73	15.74	15.74	-0.13	10	79671
09:15:17	15.73	15.74	15.74	-0.13	1	79661
09:15:17	15.73	15.74	15.74	-0.13	5	79660
09:15:17	15.73	15.74	15.74	-0.13	5	79655
09:15:17	15.73	15.74	15.74	-0.13	1	79650
09:15:17	15.73	15.74	15.74	-0.13	2	79649
09:15:16	15.73	15.74	15.74	-0.13	1	79647
09:15:16	15.73	15.74	15.74	-0.13	1	79646
09:15:16	15.73	15.74	15.74	-0.13	10	79645
09:15:15	15.73	15.74	15.74	-0.13	1	79635
09:15:15	15.73	15.74	15.74	-0.13	1	79634
09:15:15	15.73	15.74	15.74	-0.13	10	79633
09:15:15	15.73	15.74	15.74	-0.13	1	79623
09:15:14	15.73	15.74	15.74	-0.13	1	79622
09:15:14	15.73	15.74	15.74	-0.13	5	79621
09:15:14	15.73	15.74	15.74	-0.13	3	79616
09:15:13	15.73	15.74	15.74	-0.13	2	79613
09:15:13	15.73	15.74	15.74	-0.13	1	79611
09:15:13	15.73	15.74	15.74	-0.13	2	79610
09:15:13	15.73	15.74	15.74	-0.13	1	79608
09:15:13	15.73	15.74	15.74	-0.13	1	79607
09:15:12	15.73	15.74	15.74	-0.13	2	79606
09:15:12	15.73	15.74	15.74	-0.13	1	79604
09:15:11	15.73	15.74	15.74	-0.13	5	79603
09:15:11	15.73	15.74	15.74	-0.13	5	79598
09:15:11	15.73	15.74	15.74	-0.13	1	79593
09:15:11	15.73	15.74	15.74	-0.13	1	79592
09:15:11	15.73	15.74	15.74	-0.13	3	79591
09:15:10	15.73	15.74	15.74	-0.13	2	79588
09:15:09	15.73	15.74	15.74	-0.13	1	79586
09:15:09	15.73	15.74	15.74	-0.13	2	79585
09:15:09	15.73	15.74	15.74	-0.13	5	79583
09:15:07	15.73	15.74	15.74	-0.13	1	79578
09:15:07	15.73	15.74	15.74	-0.13	2	79577
09:15:07	15.73	15.74	15.74	-0.13	1	79575
09:15:07	15.73	15.74	15.74	-0.13	315	79574
09:15:06	15.73	15.74	15.74	-0.13	2	79259
09:15:06	15.73	15.74	15.74	-0.13	1	79257
09:15:05	15.73	15.74	15.74	-0.13	1	79256
09:15:05	15.73	15.74	15.74	-0.13	2	79255
09:15:05	15.73	15.74	15.74	-0.13	1	79253
09:15:04	15.73	15.74	15.74	-0.13	2	79252
09:15:04	15.73	15.74	15.74	-0.13	1	79250
09:15:04	15.73	15.74	15.74	-0.13	5	79249
09:15:04	15.73	15.74	15.74	-0.13	2	79244
09:15:04	15.73	15.74	15.74	-0.13	1	79242
09:15:04	15.73	15.74	15.74	-0.13	1	79241
09:15:04	15.73	15.74	15.74	-0.13	1	79240
09:15:03	15.73	15.74	15.74	-0.13	10	79239
09:15:03	15.73	15.74	15.74	-0.13	3	79229
09:15:03	15.73	15.74	15.74	-0.13	2	79226
09:15:03	15.73	15.74	15.74	-0.13	60	79224
09:15:02	15.73	15.74	15.74	-0.13	5	79164
09:15:02	15.73	15.74	15.74	-0.13	1	79159
09:15:02	15.73	15.74	15.74	-0.13	1	79158
09:15:02	15.73	15.74	15.74	-0.13	10	79157
09:15:01	15.73	15.74	15.74	-0.13	1	79147
09:15:01	15.73	15.74	15.74	-0.13	1	79146
09:15:01	15.73	15.74	15.74	-0.13	10	79145
09:15:00	15.73	15.74	15.74	-0.13	1	79135
09:15:00	15.73	15.74	15.74	-0.13	5	79134
09:14:58	15.73	15.74	15.74	-0.13	1	79129
09:14:57	15.73	15.74	15.74	-0.13	4	79128
09:14:57	15.73	15.74	15.74	-0.13	2	79124
09:14:57	15.73	15.74	15.74	-0.13	10	79122
09:14:56	15.73	15.74	15.74	-0.13	5	79112
09:14:56	15.73	15.74	15.74	-0.13	10	79107
09:14:56	15.73	15.74	15.74	-0.13	3	79097
09:14:56	15.73	15.74	15.74	-0.13	1	79094
09:14:56	15.73	15.74	15.74	-0.13	1	79093
09:14:56	15.73	15.74	15.74	-0.13	10	79092
09:14:55	15.73	15.74	15.74	-0.13	20	79082
09:14:54	15.73	15.74	15.74	-0.13	5	79062
09:14:54	15.73	15.74	15.74	-0.13	3	79057
09:14:54	15.73	15.74	15.74	-0.13	10	79054
09:14:53	15.73	15.74	15.74	-0.13	1	79044
09:14:53	15.73	15.74	15.74	-0.13	2	79043
09:14:52	15.73	15.74	15.74	-0.13	1	79041
09:14:52	15.73	15.74	15.74	-0.13	30	79040
09:14:52	15.73	15.74	15.74	-0.13	5	79010
09:14:51	15.73	15.74	15.74	-0.13	1	79005
09:14:51	15.73	15.74	15.74	-0.13	1	79004
09:14:51	15.73	15.74	15.74	-0.13	100	79003
09:14:51	15.73	15.74	15.74	-0.13	2	78903
09:14:50	15.73	15.74	15.74	-0.13	5	78901
09:14:49	15.73	15.74	15.74	-0.13	5	78896
09:14:49	15.73	15.74	15.74	-0.13	1	78891
09:14:48	15.73	15.74	15.74	-0.13	1	78890
09:14:48	15.73	15.74	15.74	-0.13	5	78889
09:14:48	15.73	15.74	15.74	-0.13	1	78884
09:14:48	15.73	15.74	15.74	-0.13	4	78883
09:14:48	15.73	15.74	15.73	-0.14	1	78879
09:14:48	15.73	15.74	15.74	-0.13	10	78878
09:14:47	15.73	15.74	15.74	-0.13	1	78868
09:14:47	15.73	15.74	15.74	-0.13	3	78867
09:14:47	15.73	15.74	15.74	-0.13	1	78864
09:14:46	15.73	15.74	15.74	-0.13	3	78863
09:14:46	15.73	15.74	15.74	-0.13	10	78860
09:14:46	15.73	15.74	15.74	-0.13	5	78850
09:14:46	15.73	15.74	15.74	-0.13	2	78845
09:14:45	15.73	15.74	15.74	-0.13	1	78843
09:14:45	15.73	15.74	15.74	-0.13	5	78842
09:14:45	15.73	15.74	15.74	-0.13	2	78837
09:14:45	15.73	15.74	15.74	-0.13	1	78835
09:14:45	15.73	15.74	15.74	-0.13	5	78834
09:14:44	15.73	15.74	15.74	-0.13	1	78829
09:14:43	15.73	15.74	15.74	-0.13	5	78828
09:14:42	15.73	15.74	15.74	-0.13	1	78823
09:14:42	15.73	15.74	15.74	-0.13	2	78822
09:14:42	15.73	15.74	15.74	-0.13	1	78820
09:14:41	15.73	15.74	15.74	-0.13	1	78819
09:14:41	15.73	15.74	15.74	-0.13	2	78818
09:14:41	15.73	15.74	15.74	-0.13	20	78816
09:14:41	15.73	15.74	15.74	-0.13	2	78796
09:14:41	15.73	15.74	15.74	-0.13	1	78794
09:14:41	15.73	15.74	15.74	-0.13	2	78793
09:14:40	15.73	15.74	15.74	-0.13	1	78791
09:14:39	15.73	15.74	15.74	-0.13	1	78790
09:14:38	15.73	15.74	15.73	-0.14	2	78789
09:14:38	15.73	15.74	15.74	-0.13	200	78787
09:14:37	15.73	15.74	15.74	-0.13	2	78587
09:14:37	15.73	15.74	15.74	-0.13	2	78585
09:14:37	15.73	15.74	15.74	-0.13	3	78583
09:14:37	15.73	15.74	15.74	-0.13	2	78580
09:14:37	15.73	15.74	15.74	-0.13	3	78578
09:14:37	15.73	15.74	15.74	-0.13	1	78575
09:14:36	15.73	15.74	15.74	-0.13	10	78574
09:14:36	15.73	15.74	15.74	-0.13	1	78564
09:14:35	15.73	15.74	15.74	-0.13	1	78563
09:14:35	15.73	15.74	15.74	-0.13	1	78562
09:14:35	15.73	15.74	15.74	-0.13	10	78561
09:14:34	15.73	15.74	15.74	-0.13	1	78551
09:14:34	15.73	15.74	15.74	-0.13	1	78550
09:14:34	15.73	15.74	15.73	-0.14	25	78549
09:14:33	15.73	15.74	15.74	-0.13	3	78524
09:14:32	15.73	15.74	15.74	-0.13	1	78521
09:14:32	15.73	15.74	15.74	-0.13	1	78520
09:14:32	15.73	15.74	15.74	-0.13	5	78519
09:14:31	15.73	15.74	15.74	-0.13	1	78514
09:14:31	15.73	15.74	15.74	-0.13	1	78513
09:14:30	15.73	15.74	15.74	-0.13	5	78512
09:14:30	15.73	15.74	15.74	-0.13	2	78507
09:14:30	15.73	15.74	15.74	-0.13	10	78505
09:14:30	15.73	15.74	15.74	-0.13	6	78495
09:14:29	15.73	15.74	15.74	-0.13	1	78489
09:14:29	15.73	15.74	15.74	-0.13	1	78488
09:14:29	15.73	15.74	15.74	-0.13	1	78487
09:14:29	15.73	15.74	15.74	-0.13	1	78486
09:14:29	15.73	15.74	15.74	-0.13	1	78485
09:14:29	15.73	15.74	15.74	-0.13	1	78484
09:14:29	15.73	15.74	15.74	-0.13	1	78483
09:14:29	15.73	15.74	15.74	-0.13	10	78482
09:14:28	15.73	15.74	15.74	-0.13	10	78472
09:14:28	15.73	15.74	15.74	-0.13	1	78462
09:14:28	15.73	15.74	15.74	-0.13	200	78461
09:14:28	15.73	15.74	15.74	-0.13	20	78261
09:14:28	15.73	15.74	15.74	-0.13	1	78241
09:14:27	15.73	15.74	15.74	-0.13	1	78240
09:14:27	15.73	15.74	15.74	-0.13	1	78239
09:14:27	15.73	15.74	15.74	-0.13	10	78238
09:14:27	15.73	15.74	15.74	-0.13	4	78228
09:14:26	15.73	15.74	15.74	-0.13	4	78224
09:14:26	15.73	15.74	15.74	-0.13	20	78220
09:14:26	15.73	15.74	15.74	-0.13	2	78200
09:14:25	15.73	15.74	15.74	-0.13	20	78198
09:14:25	15.73	15.74	15.74	-0.13	1	78178
09:14:25	15.73	15.74	15.74	-0.13	1	78177
09:14:24	15.73	15.74	15.74	-0.13	1	78176
09:14:24	15.73	15.74	15.74	-0.13	1	78175
09:14:24	15.73	15.74	15.74	-0.13	5	78174
09:14:24	15.73	15.74	15.74	-0.13	10	78169
09:14:23	15.73	15.74	15.74	-0.13	5	78159
09:14:22	15.73	15.74	15.74	-0.13	2	78154
09:14:21	15.73	15.74	15.74	-0.13	1	78152
09:14:21	15.73	15.74	15.74	-0.13	6	78151
09:14:20	15.73	15.74	15.74	-0.13	80	78145
09:14:20	15.73	15.74	15.74	-0.13	1	78065
09:14:20	15.73	15.74	15.74	-0.13	1	78064
09:14:20	15.73	15.74	15.74	-0.13	10	78063
09:14:19	15.73	15.74	15.74	-0.13	10	78053
09:14:19	15.73	15.74	15.74	-0.13	2	78043
09:14:18	15.73	15.74	15.74	-0.13	1	78041
09:14:18	15.73	15.74	15.74	-0.13	1	78040
09:14:18	15.73	15.74	15.74	-0.13	5	78039
09:14:17	15.73	15.74	15.74	-0.13	1	78034
09:14:17	15.73	15.74	15.74	-0.13	1	78033
09:14:17	15.73	15.74	15.74	-0.13	5	78032
09:14:16	15.73	15.74	15.74	-0.13	3	78027
09:14:16	15.73	15.74	15.74	-0.13	1	78024
09:14:16	15.73	15.74	15.74	-0.13	2	78023
09:14:16	15.73	15.74	15.74	-0.13	2	78021
09:14:16	15.73	15.74	15.74	-0.13	1	78019
09:14:16	15.73	15.74	15.74	-0.13	1	78018
09:14:16	15.73	15.74	15.74	-0.13	1	78017
09:14:16	15.73	15.74	15.74	-0.13	4	78016
09:14:15	15.73	15.74	15.74	-0.13	5	78012
09:14:15	15.73	15.74	15.74	-0.13	1	78007
09:14:15	15.73	15.74	15.74	-0.13	1	78006
09:14:15	15.73	15.74	15.74	-0.13	3	78005
09:14:15	15.73	15.74	15.74	-0.13	10	78002
09:14:15	15.73	15.74	15.74	-0.13	10	77992
09:14:15	15.73	15.74	15.74	-0.13	50	77982
09:14:14	15.73	15.74	15.74	-0.13	40	77932
09:14:13	15.73	15.74	15.74	-0.13	1	77892
09:14:13	15.73	15.74	15.74	-0.13	10	77891
09:14:13	15.73	15.74	15.74	-0.13	3	77881
09:14:13	15.73	15.74	15.74	-0.13	1	77878
09:14:13	15.73	15.74	15.74	-0.13	10	77877
09:14:13	15.73	15.74	15.74	-0.13	2	77867
09:14:12	15.73	15.74	15.74	-0.13	1	77865
09:14:12	15.73	15.74	15.74	-0.13	20	77864
09:14:12	15.73	15.74	15.74	-0.13	1	77844
09:14:12	15.73	15.74	15.74	-0.13	2	77843
09:14:12	15.73	15.74	15.74	-0.13	1	77841
09:14:12	15.73	15.74	15.74	-0.13	5	77840
09:14:11	15.73	15.74	15.74	-0.13	2	77835
09:14:11	15.73	15.74	15.74	-0.13	2	77833
09:14:11	15.73	15.74	15.74	-0.13	1	77831
09:14:11	15.73	15.74	15.74	-0.13	2	77830
09:14:10	15.73	15.74	15.74	-0.13	40	77828
09:14:10	15.73	15.74	15.74	-0.13	5	77788
09:14:10	15.73	15.74	15.74	-0.13	1	77783
09:14:09	15.73	15.74	15.74	-0.13	5	77782
09:14:09	15.73	15.74	15.74	-0.13	20	77777
09:14:09	15.73	15.74	15.74	-0.13	2	77757
09:14:09	15.73	15.74	15.74	-0.13	8	77755
09:14:09	15.73	15.74	15.74	-0.13	30	77747
09:14:08	15.73	15.74	15.74	-0.13	1	77717
09:14:08	15.73	15.74	15.74	-0.13	50	77716
09:14:08	15.73	15.74	15.74	-0.13	5	77666
09:14:07	15.73	15.74	15.74	-0.13	2	77661
09:14:07	15.73	15.74	15.74	-0.13	2	77659
09:14:07	15.73	15.74	15.74	-0.13	5	77657
09:14:06	15.73	15.74	15.74	-0.13	3	77652
09:14:06	15.73	15.74	15.74	-0.13	1	77649
09:14:05	15.73	15.74	15.74	-0.13	2	77648
09:14:05	15.73	15.74	15.74	-0.13	1	77646
09:14:05	15.73	15.74	15.74	-0.13	10	77645
09:14:05	15.73	15.74	15.74	-0.13	2	77635
09:14:04	15.73	15.74	15.74	-0.13	10	77633
09:14:04	15.73	15.74	15.74	-0.13	100	77623
09:14:04	15.73	15.74	15.74	-0.13	10	77523
09:14:02	15.73	15.74	15.74	-0.13	200	77513
09:14:02	15.73	15.74	15.74	-0.13	1	77313
09:14:02	15.73	15.74	15.74	-0.13	2	77312
09:14:02	15.73	15.74	15.74	-0.13	10	77310
09:14:01	15.73	15.74	15.74	-0.13	1	77300
09:14:00	15.73	15.74	15.74	-0.13	1	77299
09:14:00	15.73	15.74	15.74	-0.13	1	77298
09:14:00	15.73	15.74	15.74	-0.13	10	77297
09:14:00	15.73	15.74	15.73	-0.14	7	77287
09:14:00	15.73	15.74	15.74	-0.13	4	77280
09:13:59	15.73	15.74	15.74	-0.13	5	77276
09:13:59	15.73	15.74	15.74	-0.13	2	77271
09:13:59	15.73	15.74	15.74	-0.13	1	77269
09:13:59	15.73	15.74	15.74	-0.13	3	77268
09:13:59	15.73	15.74	15.74	-0.13	10	77265
09:13:59	15.73	15.74	15.74	-0.13	1	77255
09:13:58	15.73	15.74	15.74	-0.13	1	77254
09:13:58	15.73	15.74	15.74	-0.13	10	77253
09:13:57	15.73	15.74	15.74	-0.13	1	77243
09:13:57	15.73	15.74	15.74	-0.13	2	77242
09:13:57	15.73	15.74	15.74	-0.13	4	77240
09:13:56	15.73	15.74	15.74	-0.13	2	77236
09:13:56	15.73	15.74	15.74	-0.13	5	77234
09:13:55	15.73	15.74	15.74	-0.13	20	77229
09:13:55	15.73	15.74	15.74	-0.13	1	77209
09:13:55	15.73	15.74	15.74	-0.13	3	77208
09:13:54	15.73	15.74	15.74	-0.13	1	77205
09:13:54	15.73	15.74	15.74	-0.13	1	77204
09:13:54	15.73	15.74	15.74	-0.13	1	77203
09:13:54	15.73	15.74	15.74	-0.13	1	77202
09:13:54	15.73	15.74	15.74	-0.13	2	77201
09:13:53	15.73	15.74	15.74	-0.13	1	77199
09:13:53	15.73	15.74	15.74	-0.13	6	77198
09:13:53	15.73	15.74	15.74	-0.13	20	77192
09:13:53	15.73	15.74	15.74	-0.13	5	77172
09:13:53	15.73	15.74	15.74	-0.13	3	77167
09:13:52	15.73	15.74	15.74	-0.13	1	77164
09:13:52	15.73	15.74	15.74	-0.13	3	77163
09:13:52	15.73	15.74	15.74	-0.13	5	77160
09:13:52	15.73	15.74	15.74	-0.13	5	77155
09:13:51	15.73	15.74	15.74	-0.13	1	77150
09:13:49	15.73	15.74	15.74	-0.13	2	77149
09:13:48	15.73	15.74	15.74	-0.13	10	77147
09:13:48	15.73	15.74	15.74	-0.13	1	77137
09:13:48	15.73	15.74	15.74	-0.13	60	77136
09:13:47	15.73	15.74	15.74	-0.13	1	77076
09:13:47	15.73	15.74	15.74	-0.13	1	77075
09:13:46	15.73	15.74	15.74	-0.13	1	77074
09:13:46	15.73	15.74	15.74	-0.13	10	77073
09:13:46	15.73	15.74	15.74	-0.13	20	77063
09:13:45	15.73	15.74	15.74	-0.13	3	77043
09:13:45	15.73	15.74	15.74	-0.13	1	77040
09:13:45	15.73	15.74	15.74	-0.13	3	77039
09:13:45	15.73	15.74	15.74	-0.13	10	77036
09:13:45	15.73	15.74	15.74	-0.13	3	77026
09:13:44	15.73	15.74	15.74	-0.13	3	77023
09:13:44	15.73	15.74	15.74	-0.13	5	77020
09:13:44	15.73	15.74	15.74	-0.13	3	77015
09:13:44	15.73	15.74	15.74	-0.13	1	77012
09:13:44	15.73	15.74	15.74	-0.13	8	77011
09:13:44	15.73	15.74	15.74	-0.13	2	77003
09:13:43	15.73	15.74	15.74	-0.13	4	77001
09:13:42	15.73	15.74	15.74	-0.13	3	76997
09:13:42	15.73	15.74	15.74	-0.13	1	76994
09:13:42	15.73	15.74	15.74	-0.13	1	76993
09:13:42	15.73	15.74	15.74	-0.13	1	76992
09:13:42	15.73	15.74	15.74	-0.13	1	76991
09:13:40	15.73	15.74	15.74	-0.13	1	76990
09:13:40	15.73	15.74	15.74	-0.13	1	76989
09:13:40	15.73	15.74	15.74	-0.13	1	76988
09:13:40	15.73	15.74	15.74	-0.13	5	76987
09:13:39	15.73	15.74	15.74	-0.13	3	76982
09:13:39	15.73	15.74	15.74	-0.13	2	76979
09:13:39	15.73	15.74	15.74	-0.13	10	76977
09:13:38	15.73	15.74	15.74	-0.13	1	76967
09:13:38	15.73	15.74	15.74	-0.13	2	76966
09:13:38	15.73	15.74	15.74	-0.13	1	76964
09:13:38	15.73	15.74	15.74	-0.13	1	76963
09:13:37	15.73	15.74	15.74	-0.13	2	76962
09:13:37	15.73	15.74	15.74	-0.13	10	76960
09:13:37	15.73	15.74	15.74	-0.13	5	76950
09:13:37	15.73	15.74	15.74	-0.13	7	76945
09:13:37	15.73	15.74	15.74	-0.13	5	76938
09:13:36	15.73	15.74	15.74	-0.13	1	76933
09:13:36	15.73	15.74	15.74	-0.13	2	76932
09:13:35	15.73	15.74	15.74	-0.13	5	76930
09:13:35	15.73	15.74	15.74	-0.13	1	76925
09:13:35	15.73	15.74	15.74	-0.13	2	76924
09:13:34	15.73	15.74	15.74	-0.13	10	76922
09:13:33	15.73	15.74	15.74	-0.13	1	76912
09:13:33	15.73	15.74	15.74	-0.13	1	76911
09:13:33	15.73	15.74	15.74	-0.13	5	76910
09:13:32	15.73	15.74	15.74	-0.13	3	76905
09:13:32	15.73	15.74	15.74	-0.13	3	76902
09:13:32	15.73	15.74	15.74	-0.13	2	76899
09:13:32	15.73	15.74	15.74	-0.13	1	76897
09:13:31	15.73	15.74	15.74	-0.13	2	76896
09:13:30	15.73	15.74	15.74	-0.13	30	76894
09:13:30	15.73	15.74	15.74	-0.13	2	76864
09:13:30	15.73	15.74	15.74	-0.13	2	76862
09:13:30	15.73	15.74	15.74	-0.13	1	76860
09:13:30	15.73	15.74	15.74	-0.13	10	76859
09:13:30	15.73	15.74	15.74	-0.13	18	76849
09:13:28	15.73	15.74	15.74	-0.13	10	76831
09:13:27	15.73	15.74	15.74	-0.13	2	76821
09:13:27	15.73	15.74	15.74	-0.13	2	76819
09:13:26	15.73	15.74	15.74	-0.13	5	76817
09:13:26	15.73	15.74	15.74	-0.13	5	76812
09:13:26	15.73	15.74	15.74	-0.13	5	76807
09:13:26	15.73	15.74	15.74	-0.13	1	76802
09:13:26	15.73	15.74	15.74	-0.13	10	76801
09:13:26	15.73	15.74	15.74	-0.13	7	76791
09:13:26	15.73	15.74	15.74	-0.13	6	76784
09:13:26	15.73	15.74	15.74	-0.13	1	76778
09:13:25	15.73	15.74	15.74	-0.13	1	76777
09:13:25	15.73	15.74	15.74	-0.13	2	76776
09:13:25	15.73	15.74	15.74	-0.13	1	76774
09:13:25	15.73	15.74	15.74	-0.13	1	76773
09:13:25	15.73	15.74	15.74	-0.13	10	76772
09:13:24	15.73	15.74	15.73	-0.14	1	76762
09:13:24	15.73	15.74	15.74	-0.13	2	76761
09:13:24	15.73	15.74	15.74	-0.13	1	76759
09:13:23	15.73	15.74	15.74	-0.13	1	76758
09:13:23	15.73	15.74	15.74	-0.13	6	76757
09:13:23	15.73	15.74	15.74	-0.13	1	76751
09:13:23	15.73	15.74	15.74	-0.13	1	76750
09:13:22	15.73	15.74	15.74	-0.13	3	76749
09:13:22	15.73	15.74	15.74	-0.13	3	76746
09:13:22	15.73	15.74	15.74	-0.13	1	76743
09:13:22	15.73	15.74	15.74	-0.13	1	76742
09:13:22	15.73	15.74	15.74	-0.13	1	76741
09:13:22	15.73	15.74	15.74	-0.13	1	76740
09:13:22	15.73	15.74	15.74	-0.13	2	76739
09:13:21	15.73	15.74	15.74	-0.13	2	76737
09:13:20	15.73	15.74	15.74	-0.13	10	76735
09:13:20	15.73	15.74	15.74	-0.13	10	76725
09:13:20	15.73	15.74	15.74	-0.13	1	76715
09:13:20	15.73	15.74	15.74	-0.13	2	76714
09:13:20	15.73	15.74	15.74	-0.13	3	76712
09:13:20	15.73	15.74	15.74	-0.13	2	76709
09:13:20	15.73	15.74	15.74	-0.13	10	76707
09:13:19	15.73	15.74	15.74	-0.13	1	76697
09:13:19	15.73	15.74	15.74	-0.13	5	76696
09:13:18	15.73	15.74	15.74	-0.13	1	76691
09:13:18	15.73	15.74	15.74	-0.13	10	76690
09:13:18	15.73	15.74	15.74	-0.13	1	76680
09:13:18	15.73	15.74	15.74	-0.13	5	76679
09:13:17	15.73	15.74	15.74	-0.13	1	76674
09:13:17	15.73	15.74	15.74	-0.13	10	76673
09:13:16	15.73	15.74	15.74	-0.13	5	76663
09:13:16	15.73	15.74	15.74	-0.13	100	76658
09:13:16	15.73	15.74	15.74	-0.13	10	76558
09:13:16	15.73	15.74	15.74	-0.13	5	76548
09:13:15	15.73	15.74	15.74	-0.13	25	76543
09:13:14	15.73	15.74	15.74	-0.13	42	76518
09:13:14	15.73	15.74	15.74	-0.13	1	76476
09:13:14	15.73	15.74	15.74	-0.13	2	76475
09:13:14	15.73	15.74	15.74	-0.13	2	76473
09:13:14	15.73	15.74	15.74	-0.13	3	76471
09:13:14	15.73	15.74	15.74	-0.13	2	76468
09:13:13	15.73	15.74	15.74	-0.13	1	76466
09:13:13	15.73	15.74	15.74	-0.13	1	76465
09:13:13	15.73	15.74	15.74	-0.13	1	76464
09:13:13	15.73	15.74	15.74	-0.13	4	76463
09:13:13	15.73	15.74	15.74	-0.13	3	76459
09:13:13	15.73	15.74	15.74	-0.13	1	76456
09:13:12	15.73	15.74	15.73	-0.14	4	76455
09:13:11	15.73	15.74	15.74	-0.13	2	76451
09:13:11	15.73	15.74	15.74	-0.13	8	76449
09:13:11	15.73	15.74	15.73	-0.14	1	76441
09:13:10	15.73	15.74	15.74	-0.13	3	76440
09:13:10	15.73	15.74	15.74	-0.13	1	76437
09:13:10	15.73	15.74	15.74	-0.13	10	76436
09:13:09	15.73	15.74	15.74	-0.13	1	76426
09:13:09	15.73	15.74	15.74	-0.13	1	76425
09:13:08	15.73	15.74	15.74	-0.13	10	76424
09:13:08	15.73	15.74	15.74	-0.13	5	76414
09:13:08	15.73	15.74	15.74	-0.13	1	76409
09:13:08	15.73	15.74	15.74	-0.13	2	76408
09:13:08	15.73	15.74	15.74	-0.13	1	76406
09:13:07	15.73	15.74	15.74	-0.13	1	76405
09:13:07	15.73	15.74	15.74	-0.13	1	76404
09:13:07	15.73	15.74	15.74	-0.13	2	76403
09:13:07	15.73	15.74	15.74	-0.13	2	76401
09:13:07	15.73	15.74	15.74	-0.13	2	76399
09:13:06	15.73	15.74	15.74	-0.13	10	76397
09:13:06	15.73	15.74	15.74	-0.13	10	76387
09:13:06	15.73	15.74	15.74	-0.13	10	76377
09:13:06	15.73	15.74	15.74	-0.13	1	76367
09:13:05	15.73	15.74	15.74	-0.13	2	76366
09:13:05	15.73	15.74	15.74	-0.13	2	76364
09:13:05	15.73	15.74	15.74	-0.13	8	76362
09:13:05	15.73	15.74	15.74	-0.13	1	76354
09:13:05	15.73	15.74	15.74	-0.13	3	76353
09:13:05	15.73	15.74	15.74	-0.13	3	76350
09:13:04	15.73	15.74	15.74	-0.13	1	76347
09:13:04	15.73	15.74	15.74	-0.13	5	76346
09:13:03	15.73	15.74	15.74	-0.13	1	76341
09:13:03	15.73	15.74	15.74	-0.13	20	76340
09:13:02	15.73	15.74	15.74	-0.13	1	76320
09:13:01	15.73	15.74	15.74	-0.13	10	76319
09:13:01	15.73	15.74	15.74	-0.13	5	76309
09:13:01	15.73	15.74	15.74	-0.13	5	76304
09:13:01	15.73	15.74	15.74	-0.13	1	76299
09:13:00	15.73	15.74	15.74	-0.13	1	76298
09:13:00	15.73	15.74	15.74	-0.13	10	76297
09:13:00	15.73	15.74	15.74	-0.13	1	76287
09:12:59	15.73	15.74	15.74	-0.13	20	76286
09:12:58	15.73	15.74	15.74	-0.13	1	76266
09:12:58	15.73	15.74	15.74	-0.13	1	76265
09:12:58	15.73	15.74	15.74	-0.13	30	76264
09:12:58	15.73	15.74	15.74	-0.13	10	76234
09:12:58	15.73	15.74	15.74	-0.13	1	76224
09:12:57	15.73	15.74	15.74	-0.13	2	76223
09:12:56	15.73	15.74	15.74	-0.13	8	76221
09:12:56	15.73	15.74	15.74	-0.13	31	76213
09:12:56	15.73	15.74	15.74	-0.13	5	76182
09:12:54	15.73	15.74	15.74	-0.13	1	76177
09:12:54	15.73	15.74	15.74	-0.13	5	76176
09:12:53	15.73	15.74	15.74	-0.13	2	76171
09:12:53	15.73	15.74	15.74	-0.13	10	76169
09:12:52	15.73	15.74	15.74	-0.13	3	76159
09:12:52	15.73	15.74	15.74	-0.13	1	76156
09:12:52	15.73	15.74	15.74	-0.13	10	76155
09:12:52	15.73	15.74	15.74	-0.13	1	76145
09:12:52	15.73	15.74	15.74	-0.13	2	76144
09:12:51	15.73	15.74	15.74	-0.13	1	76142
09:12:51	15.73	15.74	15.74	-0.13	1	76141
09:12:51	15.73	15.74	15.74	-0.13	1	76140
09:12:50	15.73	15.74	15.74	-0.13	1	76139
09:12:49	15.73	15.74	15.74	-0.13	2	76138
09:12:49	15.73	15.74	15.74	-0.13	2	76136
09:12:49	15.73	15.74	15.74	-0.13	10	76134
09:12:49	15.73	15.74	15.73	-0.14	15	76124
09:12:48	15.73	15.74	15.74	-0.13	1	76109
09:12:48	15.73	15.74	15.74	-0.13	5	76108
09:12:48	15.73	15.74	15.74	-0.13	3	76103
09:12:48	15.73	15.74	15.74	-0.13	1	76100
09:12:47	15.73	15.74	15.74	-0.13	30	76099
09:12:47	15.73	15.74	15.74	-0.13	2	76069
09:12:47	15.73	15.74	15.74	-0.13	10	76067
09:12:46	15.73	15.74	15.74	-0.13	1	76057
09:12:46	15.73	15.74	15.74	-0.13	1	76056
09:12:45	15.73	15.74	15.74	-0.13	1	76055
09:12:45	15.73	15.74	15.74	-0.13	5	76054
09:12:45	15.73	15.74	15.74	-0.13	5	76049
09:12:45	15.73	15.74	15.74	-0.13	2	76044
09:12:45	15.73	15.74	15.74	-0.13	10	76042
09:12:45	15.73	15.74	15.74	-0.13	1	76032
09:12:44	15.73	15.74	15.74	-0.13	1	76031
09:12:43	15.73	15.74	15.74	-0.13	2	76030
09:12:43	15.73	15.74	15.74	-0.13	2	76028
09:12:42	15.73	15.74	15.74	-0.13	2	76026
09:12:42	15.73	15.74	15.73	-0.14	1	76024
09:12:42	15.73	15.74	15.74	-0.13	2	76023
09:12:42	15.73	15.74	15.74	-0.13	2	76021
09:12:41	15.73	15.74	15.74	-0.13	10	76019
09:12:40	15.73	15.74	15.74	-0.13	2	76009
09:12:40	15.73	15.74	15.74	-0.13	1	76007
09:12:40	15.73	15.74	15.74	-0.13	1	76006
09:12:39	15.73	15.74	15.74	-0.13	1	76005
09:12:39	15.73	15.74	15.74	-0.13	1	76004
09:12:39	15.73	15.74	15.74	-0.13	2	76003
09:12:38	15.73	15.74	15.74	-0.13	1	76001
09:12:38	15.73	15.74	15.74	-0.13	5	76000
09:12:38	15.73	15.74	15.74	-0.13	16	75995
09:12:37	15.73	15.74	15.74	-0.13	1	75979
09:12:37	15.73	15.74	15.74	-0.13	2	75978
09:12:37	15.73	15.74	15.74	-0.13	3	75976
09:12:37	15.73	15.74	15.74	-0.13	1	75973
09:12:36	15.73	15.74	15.74	-0.13	3	75972
09:12:36	15.73	15.74	15.74	-0.13	5	75969
09:12:35	15.73	15.74	15.74	-0.13	5	75964
09:12:35	15.73	15.74	15.74	-0.13	1	75959
09:12:35	15.73	15.74	15.74	-0.13	1	75958
09:12:35	15.73	15.74	15.74	-0.13	1	75957
09:12:34	15.73	15.74	15.74	-0.13	5	75956
09:12:34	15.73	15.74	15.74	-0.13	1	75951
09:12:34	15.73	15.74	15.74	-0.13	2	75950
09:12:34	15.73	15.74	15.74	-0.13	10	75948
09:12:33	15.73	15.74	15.74	-0.13	5	75938
09:12:33	15.73	15.74	15.74	-0.13	2	75933
09:12:32	15.73	15.74	15.74	-0.13	16	75931
09:12:32	15.73	15.74	15.74	-0.13	5	75915
09:12:32	15.73	15.74	15.74	-0.13	10	75910
09:12:31	15.73	15.74	15.74	-0.13	1	75900
09:12:31	15.73	15.74	15.74	-0.13	13	75899
09:12:31	15.73	15.74	15.74	-0.13	2	75886
09:12:30	15.73	15.74	15.74	-0.13	2	75884
09:12:30	15.73	15.74	15.74	-0.13	10	75882
09:12:30	15.73	15.74	15.74	-0.13	1	75872
09:12:30	15.73	15.74	15.74	-0.13	10	75871
09:12:29	15.73	15.74	15.74	-0.13	10	75861
09:12:29	15.73	15.74	15.74	-0.13	1	75851
09:12:28	15.73	15.74	15.74	-0.13	22	75850
09:12:28	15.73	15.74	15.74	-0.13	1	75828
09:12:27	15.73	15.74	15.74	-0.13	5	75827
09:12:27	15.73	15.74	15.74	-0.13	5	75822
09:12:27	15.73	15.74	15.74	-0.13	2	75817
09:12:27	15.73	15.74	15.74	-0.13	1	75815
09:12:27	15.73	15.74	15.74	-0.13	3	75814
09:12:27	15.73	15.74	15.74	-0.13	3	75811
09:12:26	15.73	15.74	15.74	-0.13	2	75808
09:12:26	15.73	15.74	15.74	-0.13	3	75806
09:12:26	15.73	15.74	15.74	-0.13	1	75803
09:12:26	15.73	15.74	15.74	-0.13	1	75802
09:12:26	15.73	15.74	15.74	-0.13	1	75801
09:12:25	15.73	15.74	15.74	-0.13	1	75800
09:12:25	15.73	15.74	15.74	-0.13	2	75799
09:12:24	15.73	15.74	15.74	-0.13	4	75797
09:12:23	15.73	15.74	15.74	-0.13	1	75793
09:12:23	15.73	15.74	15.74	-0.13	1	75792
09:12:23	15.73	15.74	15.74	-0.13	1	75791
09:12:22	15.73	15.74	15.74	-0.13	1	75790
09:12:22	15.73	15.74	15.74	-0.13	50	75789
09:12:21	15.73	15.74	15.74	-0.13	1	75739
09:12:21	15.73	15.74	15.74	-0.13	5	75738
09:12:21	15.73	15.74	15.74	-0.13	5	75733
09:12:20	15.73	15.74	15.74	-0.13	8	75728
09:12:19	15.73	15.74	15.74	-0.13	1	75720
09:12:18	15.73	15.74	15.74	-0.13	2	75719
09:12:18	15.73	15.74	15.74	-0.13	20	75717
09:12:18	15.73	15.74	15.74	-0.13	1	75697
09:12:18	15.73	15.74	15.74	-0.13	5	75696
09:12:17	15.73	15.74	15.73	-0.14	1	75691
09:12:16	15.73	15.74	15.74	-0.13	1	75690
09:12:15	15.73	15.74	15.74	-0.13	1	75689
09:12:15	15.73	15.74	15.74	-0.13	4	75688
09:12:15	15.73	15.74	15.74	-0.13	1	75684
09:12:15	15.73	15.74	15.74	-0.13	5	75683
09:12:15	15.73	15.74	15.74	-0.13	1	75678
09:12:15	15.73	15.74	15.74	-0.13	5	75677
09:12:15	15.73	15.74	15.74	-0.13	2	75672
09:12:15	15.73	15.74	15.74	-0.13	1	75670
09:12:15	15.73	15.74	15.74	-0.13	3	75669
09:12:15	15.73	15.74	15.74	-0.13	20	75666
09:12:14	15.73	15.74	15.74	-0.13	1	75646
09:12:14	15.73	15.74	15.74	-0.13	1	75645
09:12:13	15.73	15.74	15.74	-0.13	1	75644
09:12:13	15.73	15.74	15.74	-0.13	1	75643
09:12:12	15.73	15.74	15.74	-0.13	1	75642
09:12:12	15.73	15.74	15.74	-0.13	2	75641
09:12:12	15.73	15.74	15.74	-0.13	5	75639
09:12:12	15.73	15.74	15.74	-0.13	5	75634
09:12:11	15.73	15.74	15.74	-0.13	3	75629
09:12:11	15.73	15.74	15.74	-0.13	40	75626
09:12:11	15.73	15.74	15.74	-0.13	1	75586
09:12:10	15.73	15.74	15.74	-0.13	1	75585
09:12:10	15.73	15.74	15.74	-0.13	1	75584
09:12:10	15.73	15.74	15.74	-0.13	1	75583
09:12:09	15.73	15.74	15.74	-0.13	1	75582
09:12:09	15.73	15.74	15.74	-0.13	1	75581
09:12:09	15.73	15.74	15.74	-0.13	1	75580
09:12:09	15.73	15.74	15.74	-0.13	4	75579
09:12:08	15.73	15.74	15.74	-0.13	1	75575
09:12:08	15.73	15.74	15.74	-0.13	2	75574
09:12:08	15.73	15.74	15.74	-0.13	1	75572
09:12:08	15.73	15.74	15.74	-0.13	1	75571
09:12:08	15.73	15.74	15.74	-0.13	1	75570
09:12:08	15.73	15.74	15.74	-0.13	5	75569
09:12:07	15.73	15.74	15.74	-0.13	80	75564
09:12:07	15.73	15.74	15.74	-0.13	2	75484
09:12:07	15.73	15.74	15.74	-0.13	5	75482
09:12:06	15.73	15.74	15.74	-0.13	30	75477
09:12:06	15.73	15.74	15.74	-0.13	10	75447
09:12:06	15.73	15.74	15.74	-0.13	10	75437
09:12:05	15.73	15.74	15.74	-0.13	1	75427
09:12:05	15.73	15.74	15.74	-0.13	1	75426
09:12:04	15.73	15.74	15.74	-0.13	2	75425
09:12:04	15.73	15.74	15.74	-0.13	10	75423
09:12:03	15.73	15.74	15.74	-0.13	4	75413
09:12:03	15.73	15.74	15.74	-0.13	12	75409
09:12:03	15.73	15.74	15.74	-0.13	10	75397
09:12:02	15.73	15.74	15.74	-0.13	10	75387
09:12:01	15.73	15.74	15.74	-0.13	2	75377
09:12:00	15.73	15.74	15.74	-0.13	1	75375
09:12:00	15.73	15.74	15.74	-0.13	10	75374
09:12:00	15.73	15.74	15.74	-0.13	2	75364
09:12:00	15.73	15.74	15.74	-0.13	2	75362
09:12:00	15.73	15.74	15.74	-0.13	1	75360
09:12:00	15.73	15.74	15.74	-0.13	5	75359
09:12:00	15.73	15.74	15.74	-0.13	5	75354
09:11:59	15.73	15.74	15.74	-0.13	2	75349
09:11:59	15.73	15.74	15.74	-0.13	5	75347
09:11:59	15.73	15.74	15.74	-0.13	1	75342
09:11:59	15.73	15.74	15.74	-0.13	1	75341
09:11:58	15.73	15.74	15.74	-0.13	1	75340
09:11:58	15.73	15.74	15.74	-0.13	2	75339
09:11:58	15.73	15.74	15.74	-0.13	1	75337
09:11:58	15.73	15.74	15.74	-0.13	3	75336
09:11:57	15.73	15.74	15.74	-0.13	2	75333
09:11:57	15.73	15.74	15.74	-0.13	8	75331
09:11:57	15.73	15.74	15.74	-0.13	1	75323
09:11:57	15.73	15.74	15.74	-0.13	5	75322
09:11:57	15.73	15.74	15.74	-0.13	1	75317
09:11:57	15.73	15.74	15.74	-0.13	2	75316
09:11:55	15.73	15.74	15.74	-0.13	1	75314
09:11:55	15.73	15.74	15.74	-0.13	2	75313
09:11:55	15.73	15.74	15.74	-0.13	1	75311
09:11:55	15.73	15.74	15.74	-0.13	2	75310
09:11:54	15.73	15.74	15.74	-0.13	1	75308
09:11:54	15.73	15.74	15.74	-0.13	1	75307
09:11:54	15.73	15.74	15.74	-0.13	1	75306
09:11:54	15.73	15.74	15.74	-0.13	3	75305
09:11:53	15.73	15.74	15.74	-0.13	5	75302
09:11:53	15.73	15.74	15.74	-0.13	5	75297
09:11:53	15.73	15.74	15.74	-0.13	1	75292
09:11:53	15.73	15.74	15.74	-0.13	1	75291
09:11:53	15.73	15.74	15.74	-0.13	5	75290
09:11:52	15.73	15.74	15.74	-0.13	2	75285
09:11:52	15.73	15.74	15.74	-0.13	10	75283
09:11:51	15.73	15.74	15.74	-0.13	1	75273
09:11:50	15.73	15.74	15.74	-0.13	1	75272
09:11:49	15.73	15.74	15.74	-0.13	1	75271
09:11:49	15.73	15.74	15.74	-0.13	1	75270
09:11:49	15.73	15.74	15.74	-0.13	1	75269
09:11:49	15.73	15.74	15.74	-0.13	10	75268
09:11:48	15.73	15.74	15.74	-0.13	10	75258
09:11:48	15.73	15.74	15.74	-0.13	5	75248
09:11:47	15.73	15.74	15.74	-0.13	6	75243
09:11:47	15.73	15.74	15.74	-0.13	2	75237
09:11:47	15.73	15.74	15.74	-0.13	40	75235
09:11:47	15.73	15.74	15.74	-0.13	10	75195
09:11:46	15.73	15.74	15.74	-0.13	1	75185
09:11:46	15.73	15.74	15.74	-0.13	1	75184
09:11:46	15.73	15.74	15.74	-0.13	1	75183
09:11:46	15.73	15.74	15.74	-0.13	5	75182
09:11:46	15.73	15.74	15.74	-0.13	1	75177
09:11:45	15.73	15.74	15.74	-0.13	1	75176
09:11:45	15.73	15.74	15.74	-0.13	1	75175
09:11:45	15.73	15.74	15.74	-0.13	1	75174
09:11:45	15.73	15.74	15.74	-0.13	1	75173
09:11:45	15.73	15.74	15.74	-0.13	10	75172
09:11:45	15.73	15.74	15.74	-0.13	10	75162
09:11:44	15.73	15.74	15.74	-0.13	4	75152
09:11:44	15.73	15.74	15.74	-0.13	2	75148
09:11:43	15.73	15.74	15.74	-0.13	1	75146
09:11:43	15.73	15.74	15.74	-0.13	2	75145
09:11:43	15.73	15.74	15.74	-0.13	1	75143
09:11:43	15.73	15.74	15.74	-0.13	5	75142
09:11:43	15.73	15.74	15.74	-0.13	1	75137
09:11:43	15.73	15.74	15.74	-0.13	8	75136
09:11:43	15.73	15.74	15.74	-0.13	5	75128
09:11:42	15.73	15.74	15.74	-0.13	10	75123
09:11:42	15.73	15.74	15.74	-0.13	2	75113
09:11:42	15.73	15.74	15.74	-0.13	1	75111
09:11:42	15.73	15.74	15.74	-0.13	1	75110
09:11:41	15.73	15.74	15.73	-0.14	2	75109
09:11:41	15.73	15.74	15.74	-0.13	2	75107
09:11:41	15.73	15.74	15.74	-0.13	1	75105
09:11:41	15.73	15.74	15.74	-0.13	1	75104
09:11:40	15.73	15.74	15.74	-0.13	1	75103
09:11:40	15.73	15.74	15.74	-0.13	4	75102
09:11:40	15.73	15.74	15.74	-0.13	10	75098
09:11:39	15.73	15.74	15.74	-0.13	1	75088
09:11:39	15.73	15.74	15.74	-0.13	1	75087
09:11:38	15.73	15.74	15.74	-0.13	5	75086
09:11:38	15.73	15.74	15.73	-0.14	3	75081
09:11:38	15.73	15.74	15.74	-0.13	2	75078
09:11:37	15.73	15.74	15.74	-0.13	1	75076
09:11:37	15.73	15.74	15.74	-0.13	5	75075
09:11:36	15.73	15.74	15.74	-0.13	3	75070
09:11:36	15.73	15.74	15.74	-0.13	1	75067
09:11:36	15.73	15.74	15.74	-0.13	5	75066
09:11:35	15.73	15.74	15.74	-0.13	2	75061
09:11:35	15.73	15.74	15.74	-0.13	2	75059
09:11:35	15.73	15.74	15.74	-0.13	10	75057
09:11:35	15.73	15.74	15.74	-0.13	5	75047
09:11:35	15.73	15.74	15.74	-0.13	1	75042
09:11:34	15.73	15.74	15.74	-0.13	5	75041
09:11:34	15.73	15.74	15.74	-0.13	2	75036
09:11:34	15.73	15.74	15.74	-0.13	1	75034
09:11:34	15.73	15.74	15.74	-0.13	1	75033
09:11:34	15.73	15.74	15.74	-0.13	1	75032
09:11:34	15.73	15.74	15.74	-0.13	2	75031
09:11:34	15.73	15.74	15.74	-0.13	3	75029
09:11:33	15.73	15.74	15.74	-0.13	2	75026
09:11:33	15.73	15.74	15.74	-0.13	1	75024
09:11:33	15.73	15.74	15.74	-0.13	15	75023
09:11:33	15.73	15.74	15.74	-0.13	30	75008
09:11:32	15.73	15.74	15.74	-0.13	2	74978
09:11:32	15.73	15.74	15.74	-0.13	1	74976
09:11:31	15.73	15.74	15.74	-0.13	3	74975
09:11:31	15.73	15.74	15.74	-0.13	1	74972
09:11:30	15.73	15.74	15.74	-0.13	5	74971
09:11:30	15.73	15.74	15.74	-0.13	1	74966
09:11:30	15.73	15.74	15.74	-0.13	1	74965
09:11:29	15.73	15.74	15.74	-0.13	2	74964
09:11:29	15.73	15.74	15.74	-0.13	20	74962
09:11:29	15.73	15.74	15.74	-0.13	1	74942
09:11:29	15.73	15.74	15.74	-0.13	1	74941
09:11:29	15.73	15.74	15.74	-0.13	10	74940
09:11:29	15.73	15.74	15.74	-0.13	2	74930
09:11:28	15.73	15.74	15.74	-0.13	5	74928
09:11:28	15.73	15.74	15.74	-0.13	1	74923
09:11:27	15.73	15.74	15.74	-0.13	1	74922
09:11:27	15.73	15.74	15.74	-0.13	3	74921
09:11:27	15.73	15.74	15.74	-0.13	1	74918
09:11:26	15.73	15.74	15.74	-0.13	5	74917
09:11:26	15.73	15.74	15.74	-0.13	20	74912
09:11:26	15.73	15.74	15.74	-0.13	2	74892
09:11:26	15.73	15.74	15.74	-0.13	3	74890
09:11:25	15.73	15.74	15.74	-0.13	4	74887
09:11:25	15.73	15.74	15.74	-0.13	1	74883
09:11:25	15.73	15.74	15.74	-0.13	2	74882
09:11:25	15.73	15.74	15.74	-0.13	1	74880
09:11:25	15.73	15.74	15.74	-0.13	1	74879
09:11:24	15.73	15.74	15.74	-0.13	3	74878
09:11:24	15.73	15.74	15.74	-0.13	1	74875
09:11:24	15.73	15.74	15.74	-0.13	10	74874
09:11:24	15.73	15.74	15.74	-0.13	5	74864
09:11:24	15.73	15.74	15.74	-0.13	5	74859
09:11:24	15.73	15.74	15.74	-0.13	1	74854
09:11:24	15.73	15.74	15.74	-0.13	1	74853
09:11:24	15.73	15.74	15.74	-0.13	1	74852
09:11:22	15.73	15.74	15.74	-0.13	1	74851
09:11:22	15.73	15.74	15.74	-0.13	1	74850
09:11:22	15.73	15.74	15.74	-0.13	1	74849
09:11:22	15.73	15.74	15.74	-0.13	1	74848
09:11:22	15.73	15.74	15.74	-0.13	1	74847
09:11:22	15.73	15.74	15.74	-0.13	1	74846
09:11:21	15.73	15.74	15.74	-0.13	20	74845
09:11:21	15.73	15.74	15.74	-0.13	1	74825
09:11:21	15.73	15.74	15.74	-0.13	2	74824
09:11:21	15.73	15.74	15.74	-0.13	1	74822
09:11:20	15.73	15.74	15.74	-0.13	2	74821
09:11:20	15.73	15.74	15.74	-0.13	3	74819
09:11:20	15.73	15.74	15.74	-0.13	3	74816
09:11:20	15.73	15.74	15.74	-0.13	40	74813
09:11:20	15.73	15.74	15.74	-0.13	1	74773
09:11:20	15.73	15.74	15.74	-0.13	2	74772
09:11:19	15.73	15.74	15.74	-0.13	5	74770
09:11:19	15.73	15.74	15.74	-0.13	10	74765
09:11:19	15.73	15.74	15.74	-0.13	2	74755
09:11:19	15.73	15.74	15.74	-0.13	1	74753
09:11:19	15.73	15.74	15.74	-0.13	5	74752
09:11:18	15.73	15.74	15.74	-0.13	5	74747
09:11:18	15.73	15.74	15.74	-0.13	3	74742
09:11:18	15.73	15.74	15.74	-0.13	6	74739
09:11:17	15.73	15.74	15.74	-0.13	2	74733
09:11:17	15.73	15.74	15.74	-0.13	5	74731
09:11:17	15.73	15.74	15.74	-0.13	4	74726
09:11:17	15.73	15.74	15.74	-0.13	1	74722
09:11:17	15.73	15.74	15.74	-0.13	1	74721
09:11:16	15.73	15.74	15.74	-0.13	2	74720
09:11:16	15.73	15.74	15.74	-0.13	3	74718
09:11:16	15.73	15.74	15.74	-0.13	1	74715
09:11:16	15.73	15.74	15.74	-0.13	1	74714
09:11:16	15.73	15.74	15.74	-0.13	1	74713
09:11:15	15.73	15.74	15.74	-0.13	5	74712
09:11:14	15.73	15.74	15.74	-0.13	1	74707
09:11:14	15.73	15.74	15.74	-0.13	2	74706
09:11:14	15.73	15.74	15.74	-0.13	1	74704
09:11:14	15.73	15.74	15.74	-0.13	1	74703
09:11:14	15.73	15.74	15.74	-0.13	40	74702
09:11:14	15.73	15.74	15.74	-0.13	10	74662
09:11:13	15.73	15.74	15.73	-0.14	4	74652
09:11:12	15.73	15.74	15.74	-0.13	5	74648
09:11:12	15.73	15.74	15.74	-0.13	1	74643
09:11:12	15.73	15.74	15.74	-0.13	30	74642
09:11:11	15.73	15.74	15.74	-0.13	60	74612
09:11:11	15.73	15.74	15.74	-0.13	1	74552
09:11:11	15.73	15.74	15.74	-0.13	15	74551
09:11:10	15.73	15.74	15.74	-0.13	1	74536
09:11:09	15.73	15.74	15.74	-0.13	2	74535
09:11:09	15.73	15.74	15.74	-0.13	1	74533
09:11:09	15.73	15.74	15.74	-0.13	10	74532
09:11:08	15.73	15.74	15.74	-0.13	2	74522
09:11:08	15.73	15.74	15.74	-0.13	1	74520
09:11:08	15.73	15.74	15.74	-0.13	1	74519
09:11:08	15.73	15.74	15.74	-0.13	10	74518
09:11:07	15.73	15.74	15.74	-0.13	1	74508
09:11:07	15.73	15.74	15.74	-0.13	1	74507
09:11:07	15.73	15.74	15.74	-0.13	18	74506
09:11:07	15.73	15.74	15.74	-0.13	25	74488
09:11:06	15.73	15.74	15.74	-0.13	3	74463
09:11:06	15.73	15.74	15.74	-0.13	2	74460
09:11:05	15.73	15.74	15.74	-0.13	14	74458
09:11:05	15.73	15.74	15.74	-0.13	1	74444
09:11:05	15.73	15.74	15.74	-0.13	1	74443
09:11:04	15.73	15.74	15.74	-0.13	50	74442
09:11:04	15.73	15.74	15.74	-0.13	1	74392
09:11:04	15.73	15.74	15.74	-0.13	5	74391
09:11:02	15.73	15.74	15.74	-0.13	5	74386
09:11:02	15.73	15.74	15.74	-0.13	1	74381
09:11:02	15.73	15.74	15.74	-0.13	2	74380
09:11:01	15.73	15.74	15.74	-0.13	10	74378
09:11:01	15.73	15.74	15.74	-0.13	10	74368
09:11:01	15.73	15.74	15.74	-0.13	1	74358
09:11:00	15.73	15.74	15.74	-0.13	20	74357
09:11:00	15.73	15.74	15.74	-0.13	5	74337
09:11:00	15.73	15.74	15.74	-0.13	1	74332
09:10:59	15.73	15.74	15.74	-0.13	1	74331
09:10:58	15.73	15.74	15.74	-0.13	30	74330
09:10:58	15.73	15.74	15.74	-0.13	18	74300
09:10:58	15.73	15.74	15.74	-0.13	5	74282
09:10:57	15.73	15.74	15.74	-0.13	4	74277
09:10:57	15.73	15.74	15.74	-0.13	2	74273
09:10:57	15.73	15.74	15.74	-0.13	1	74271
09:10:57	15.73	15.74	15.74	-0.13	5	74270
09:10:55	15.73	15.74	15.74	-0.13	2	74265
09:10:55	15.73	15.74	15.74	-0.13	20	74263
09:10:53	15.73	15.74	15.74	-0.13	2	74243
09:10:52	15.73	15.74	15.74	-0.13	1	74241
09:10:52	15.73	15.74	15.74	-0.13	12	74240
09:10:51	15.73	15.74	15.73	-0.14	400	74228
09:10:49	15.73	15.74	15.74	-0.13	1	73828
09:10:49	15.73	15.74	15.74	-0.13	1	73827
09:10:48	15.73	15.74	15.74	-0.13	2	73826
09:10:44	15.73	15.74	15.74	-0.13	1	73824
09:10:43	15.73	15.74	15.74	-0.13	1	73823
09:10:43	15.73	15.74	15.73	-0.14	1	73822
09:10:42	15.73	15.74	15.73	-0.14	32	73821
09:10:41	15.73	15.74	15.73	-0.14	10	73789
09:10:34	15.72	15.73	15.73	-0.14	1	73779
09:10:34	15.72	15.73	15.73	-0.14	1	73778
09:10:34	15.72	15.73	15.73	-0.14	1	73777
09:10:34	15.72	15.73	15.73	-0.14	10	73776
09:10:34	15.72	15.73	15.73	-0.14	5	73766
09:10:33	15.72	15.73	15.73	-0.14	1	73761
09:10:33	15.72	15.73	15.73	-0.14	10	73760
09:10:33	15.72	15.73	15.73	-0.14	3	73750
09:10:33	15.72	15.73	15.73	-0.14	10	73747
09:10:33	15.72	15.73	15.73	-0.14	3	73737
09:10:33	15.72	15.73	15.73	-0.14	2	73734
09:10:33	15.72	15.73	15.73	-0.14	5	73732
09:10:33	15.72	15.73	15.73	-0.14	15	73727
09:10:33	15.72	15.73	15.73	-0.14	5	73712
09:10:33	15.72	15.73	15.73	-0.14	1	73707
09:10:33	15.72	15.73	15.73	-0.14	1	73706
09:10:33	15.72	15.73	15.73	-0.14	3	73705
09:10:33	15.72	15.73	15.73	-0.14	5	73702
09:10:33	15.72	15.73	15.73	-0.14	2	73697
09:10:32	15.72	15.73	15.73	-0.14	1	73695
09:10:32	15.72	15.73	15.73	-0.14	5	73694
09:10:32	15.72	15.73	15.73	-0.14	2	73689
09:10:32	15.72	15.73	15.73	-0.14	5	73687
09:10:32	15.72	15.73	15.73	-0.14	10	73682
09:10:32	15.72	15.73	15.73	-0.14	2	73672
09:10:32	15.72	15.73	15.73	-0.14	1	73670
09:10:32	15.72	15.73	15.73	-0.14	10	73669
09:10:32	15.72	15.73	15.73	-0.14	1	73659
09:10:32	15.72	15.73	15.73	-0.14	7	73658
09:10:32	15.72	15.73	15.73	-0.14	2	73651
09:10:32	15.72	15.73	15.73	-0.14	7	73649
09:10:32	15.72	15.73	15.73	-0.14	1	73642
09:10:32	15.72	15.73	15.73	-0.14	5	73641
09:10:32	15.72	15.73	15.73	-0.14	2	73636
09:10:32	15.72	15.73	15.73	-0.14	20	73634
09:10:32	15.72	15.73	15.73	-0.14	1	73614
09:10:32	15.72	15.73	15.73	-0.14	1	73613
09:10:32	15.72	15.73	15.73	-0.14	5	73612
09:10:31	15.72	15.73	15.73	-0.14	5	73607
09:10:31	15.72	15.73	15.73	-0.14	5	73602
09:10:31	15.72	15.73	15.73	-0.14	1	73597
09:10:31	15.72	15.73	15.73	-0.14	1	73596
09:10:31	15.72	15.73	15.73	-0.14	1	73595
09:10:31	15.72	15.73	15.73	-0.14	1	73594
09:10:31	15.72	15.73	15.73	-0.14	5	73593
09:10:31	15.72	15.73	15.73	-0.14	10	73588
09:10:30	15.72	15.73	15.73	-0.14	5	73578
09:10:30	15.72	15.73	15.73	-0.14	5	73573
09:10:30	15.72	15.73	15.73	-0.14	1	73568
09:10:30	15.72	15.73	15.73	-0.14	2	73567
09:10:30	15.72	15.73	15.73	-0.14	1	73565
09:10:30	15.72	15.73	15.73	-0.14	5	73564
09:10:30	15.72	15.73	15.73	-0.14	3	73559
09:10:30	15.72	15.73	15.73	-0.14	5	73556
09:10:30	15.72	15.73	15.73	-0.14	5	73551
09:10:29	15.72	15.73	15.73	-0.14	10	73546
09:10:29	15.72	15.73	15.73	-0.14	10	73536
09:10:29	15.72	15.73	15.73	-0.14	5	73526
09:10:29	15.72	15.73	15.73	-0.14	10	73521
09:10:29	15.72	15.73	15.73	-0.14	1	73511
09:10:29	15.72	15.73	15.73	-0.14	10	73510
09:10:29	15.72	15.73	15.73	-0.14	1	73500
09:10:29	15.72	15.73	15.73	-0.14	1	73499
09:10:29	15.72	15.73	15.73	-0.14	1	73498
09:10:29	15.72	15.73	15.73	-0.14	5	73497
09:10:29	15.72	15.73	15.73	-0.14	2	73492
09:10:28	15.72	15.73	15.73	-0.14	5	73490
09:10:28	15.72	15.73	15.73	-0.14	20	73485
09:10:28	15.72	15.73	15.73	-0.14	5	73465
09:10:28	15.72	15.73	15.73	-0.14	5	73460
09:10:28	15.72	15.73	15.73	-0.14	10	73455
09:10:28	15.72	15.73	15.73	-0.14	5	73445
09:10:28	15.72	15.73	15.73	-0.14	10	73440
09:10:28	15.72	15.73	15.73	-0.14	5	73430
09:10:28	15.72	15.73	15.73	-0.14	10	73425
09:10:27	15.72	15.73	15.73	-0.14	1	73415
09:10:27	15.72	15.73	15.73	-0.14	1	73414
09:10:27	15.72	15.73	15.73	-0.14	5	73413
09:10:27	15.72	15.73	15.73	-0.14	2	73408
09:10:27	15.72	15.73	15.73	-0.14	10	73406
09:10:27	15.72	15.73	15.73	-0.14	5	73396
09:10:27	15.72	15.73	15.73	-0.14	20	73391
09:10:27	15.72	15.73	15.73	-0.14	2	73371
09:10:26	15.72	15.73	15.73	-0.14	1	73369
09:10:26	15.72	15.73	15.73	-0.14	10	73368
09:10:26	15.72	15.73	15.73	-0.14	1	73358
09:10:26	15.72	15.73	15.73	-0.14	10	73357
09:10:26	15.72	15.73	15.73	-0.14	1	73347
09:10:26	15.72	15.73	15.73	-0.14	1	73346
09:10:26	15.72	15.73	15.73	-0.14	5	73345
09:10:26	15.72	15.73	15.73	-0.14	15	73340
09:10:25	15.72	15.73	15.73	-0.14	1	73325
09:10:25	15.72	15.73	15.73	-0.14	5	73324
09:10:25	15.72	15.73	15.73	-0.14	1	73319
09:10:25	15.72	15.73	15.73	-0.14	2	73318
09:10:25	15.72	15.73	15.73	-0.14	1	73316
09:10:25	15.72	15.73	15.73	-0.14	1	73315
09:10:25	15.72	15.73	15.73	-0.14	1	73314
09:10:25	15.72	15.73	15.73	-0.14	5	73313
09:10:24	15.72	15.73	15.73	-0.14	1	73308
09:10:24	15.72	15.73	15.73	-0.14	100	73307
09:10:24	15.72	15.73	15.73	-0.14	2	73207
09:10:24	15.72	15.73	15.73	-0.14	1	73205
09:10:23	15.72	15.73	15.73	-0.14	5	73204
09:10:23	15.72	15.73	15.73	-0.14	23	73199
09:10:23	15.72	15.73	15.73	-0.14	2	73176
09:10:23	15.72	15.73	15.73	-0.14	25	73174
09:10:23	15.72	15.73	15.73	-0.14	1	73149
09:10:22	15.72	15.73	15.73	-0.14	5	73148
09:10:22	15.72	15.73	15.73	-0.14	1	73143
09:10:22	15.72	15.73	15.73	-0.14	1	73142
09:10:22	15.72	15.73	15.73	-0.14	1	73141
09:10:22	15.72	15.73	15.73	-0.14	2	73140
09:10:21	15.72	15.73	15.73	-0.14	100	73138
09:10:21	15.72	15.73	15.73	-0.14	1	73038
09:10:21	15.72	15.73	15.73	-0.14	5	73037
09:10:21	15.72	15.73	15.73	-0.14	2	73032
09:10:21	15.72	15.73	15.73	-0.14	1	73030
09:10:21	15.72	15.73	15.73	-0.14	10	73029
09:10:20	15.72	15.73	15.73	-0.14	1	73019
09:10:20	15.72	15.73	15.73	-0.14	1	73018
09:10:20	15.72	15.73	15.73	-0.14	5	73017
09:10:20	15.72	15.73	15.73	-0.14	10	73012
09:10:20	15.72	15.73	15.73	-0.14	1	73002
09:10:20	15.72	15.73	15.73	-0.14	3	73001
09:10:20	15.72	15.73	15.73	-0.14	3	72998
09:10:20	15.72	15.73	15.73	-0.14	250	72995
09:10:19	15.72	15.73	15.73	-0.14	5	72745
09:10:19	15.72	15.73	15.73	-0.14	2	72740
09:10:19	15.72	15.73	15.73	-0.14	5	72738
09:10:19	15.72	15.73	15.73	-0.14	1	72733
09:10:19	15.72	15.73	15.73	-0.14	10	72732
09:10:19	15.72	15.73	15.73	-0.14	3	72722
09:10:19	15.72	15.73	15.73	-0.14	10	72719
09:10:19	15.72	15.73	15.73	-0.14	20	72709
09:10:18	15.72	15.73	15.73	-0.14	1	72689
09:10:18	15.72	15.73	15.73	-0.14	5	72688
09:10:18	15.72	15.73	15.73	-0.14	10	72683
09:10:18	15.72	15.73	15.73	-0.14	40	72673
09:10:18	15.72	15.73	15.73	-0.14	1	72633
09:10:17	15.72	15.73	15.73	-0.14	5	72632
09:10:17	15.72	15.73	15.73	-0.14	1	72627
09:10:17	15.72	15.73	15.73	-0.14	2	72626
09:10:17	15.72	15.73	15.73	-0.14	10	72624
09:10:17	15.72	15.73	15.73	-0.14	1	72614
09:10:16	15.72	15.73	15.73	-0.14	2	72613
09:10:16	15.72	15.73	15.73	-0.14	50	72611
09:10:16	15.72	15.73	15.73	-0.14	20	72561
09:10:16	15.72	15.73	15.73	-0.14	10	72541
09:10:16	15.72	15.73	15.73	-0.14	50	72531
09:10:16	15.72	15.73	15.73	-0.14	1	72481
09:10:16	15.72	15.73	15.73	-0.14	1	72480
09:10:16	15.72	15.73	15.73	-0.14	17	72479
09:10:15	15.72	15.73	15.73	-0.14	1	72462
09:10:15	15.72	15.73	15.73	-0.14	5	72461
09:10:15	15.72	15.73	15.73	-0.14	18	72456
09:10:15	15.72	15.73	15.73	-0.14	1	72438
09:10:15	15.72	15.73	15.73	-0.14	1	72437
09:10:15	15.72	15.73	15.73	-0.14	1	72436
09:10:15	15.72	15.73	15.73	-0.14	3	72435
09:10:15	15.72	15.73	15.73	-0.14	4	72432
09:10:15	15.72	15.73	15.73	-0.14	10	72428
09:10:15	15.72	15.73	15.73	-0.14	1	72418
09:10:15	15.72	15.73	15.73	-0.14	1	72417
09:10:14	15.72	15.73	15.73	-0.14	2	72416
09:10:14	15.72	15.73	15.73	-0.14	1	72414
09:10:14	15.72	15.73	15.73	-0.14	3	72413
09:10:14	15.72	15.73	15.73	-0.14	1	72410
09:10:14	15.72	15.73	15.73	-0.14	1	72409
09:10:14	15.72	15.73	15.73	-0.14	10	72408
09:10:14	15.72	15.73	15.73	-0.14	1	72398
09:10:14	15.72	15.73	15.73	-0.14	1	72397
09:10:13	15.72	15.73	15.73	-0.14	2	72396
09:10:13	15.72	15.73	15.73	-0.14	10	72394
09:10:13	15.72	15.73	15.73	-0.14	1	72384
09:10:13	15.72	15.73	15.73	-0.14	5	72383
09:10:13	15.72	15.73	15.73	-0.14	20	72378
09:10:12	15.72	15.73	15.73	-0.14	20	72358
09:10:12	15.72	15.73	15.73	-0.14	5	72338
09:10:12	15.72	15.73	15.73	-0.14	2	72333
09:10:12	15.72	15.73	15.73	-0.14	10	72331
09:10:12	15.72	15.73	15.73	-0.14	5	72321
09:10:12	15.72	15.73	15.73	-0.14	5	72316
09:10:12	15.72	15.73	15.73	-0.14	20	72311
09:10:12	15.72	15.73	15.73	-0.14	100	72291
09:10:11	15.72	15.73	15.73	-0.14	1	72191
09:10:11	15.72	15.73	15.73	-0.14	8	72190
09:10:11	15.72	15.73	15.73	-0.14	3	72182
09:10:11	15.72	15.73	15.73	-0.14	2	72179
09:10:11	15.72	15.73	15.73	-0.14	5	72177
09:10:11	15.72	15.73	15.73	-0.14	1	72172
09:10:11	15.72	15.73	15.73	-0.14	1	72171
09:10:11	15.72	15.73	15.73	-0.14	5	72170
09:10:11	15.72	15.73	15.73	-0.14	1	72165
09:10:11	15.72	15.73	15.73	-0.14	2	72164
09:10:11	15.72	15.73	15.73	-0.14	2	72162
09:10:11	15.72	15.73	15.73	-0.14	100	72160
09:10:11	15.72	15.73	15.73	-0.14	1	72060
09:10:11	15.72	15.73	15.73	-0.14	20	72059
09:10:10	15.72	15.73	15.73	-0.14	1	72039
09:10:10	15.72	15.73	15.73	-0.14	1	72038
09:10:10	15.72	15.73	15.73	-0.14	20	72037
09:10:10	15.72	15.73	15.73	-0.14	5	72017
09:10:10	15.72	15.73	15.73	-0.14	1	72012
09:10:10	15.72	15.73	15.73	-0.14	100	72011
09:10:10	15.72	15.73	15.73	-0.14	5	71911
09:10:10	15.72	15.73	15.73	-0.14	1	71906
09:10:10	15.72	15.73	15.73	-0.14	1	71905
09:10:10	15.72	15.73	15.73	-0.14	10	71904
09:10:10	15.72	15.73	15.73	-0.14	5	71894
09:10:09	15.72	15.73	15.73	-0.14	5	71889
09:10:09	15.72	15.73	15.73	-0.14	5	71884
09:10:09	15.72	15.73	15.73	-0.14	63	71879
09:10:09	15.72	15.73	15.73	-0.14	1	71816
09:10:09	15.72	15.73	15.73	-0.14	10	71815
09:10:09	15.72	15.73	15.73	-0.14	10	71805
09:10:08	15.72	15.73	15.73	-0.14	1	71795
09:10:08	15.72	15.73	15.73	-0.14	5	71794
09:10:08	15.72	15.73	15.73	-0.14	10	71789
09:10:08	15.72	15.73	15.73	-0.14	10	71779
09:10:08	15.72	15.73	15.73	-0.14	5	71769
09:10:08	15.72	15.73	15.73	-0.14	1	71764
09:10:08	15.72	15.73	15.73	-0.14	3	71763
09:10:08	15.72	15.73	15.73	-0.14	3	71760
09:10:08	15.72	15.73	15.73	-0.14	5	71757
09:10:07	15.72	15.73	15.73	-0.14	5	71752
09:10:07	15.72	15.73	15.73	-0.14	8	71747
09:10:07	15.72	15.73	15.73	-0.14	5	71739
09:10:07	15.72	15.73	15.73	-0.14	100	71734
09:10:07	15.72	15.73	15.73	-0.14	1	71634
09:10:07	15.72	15.73	15.73	-0.14	5	71633
09:10:07	15.72	15.73	15.73	-0.14	2	71628
09:10:07	15.72	15.73	15.73	-0.14	5	71626
09:10:07	15.72	15.73	15.73	-0.14	10	71621
09:10:07	15.72	15.73	15.73	-0.14	1	71611
09:10:06	15.72	15.73	15.73	-0.14	20	71610
09:10:06	15.72	15.73	15.73	-0.14	3	71590
09:10:06	15.72	15.73	15.73	-0.14	1	71587
09:10:06	15.72	15.73	15.73	-0.14	5	71586
09:10:06	15.72	15.73	15.73	-0.14	2	71581
09:10:06	15.72	15.73	15.73	-0.14	5	71579
09:10:05	15.72	15.73	15.73	-0.14	1	71574
09:10:05	15.72	15.73	15.73	-0.14	2	71573
09:10:05	15.72	15.73	15.73	-0.14	1	71571
09:10:05	15.72	15.73	15.73	-0.14	20	71570
09:10:05	15.72	15.73	15.73	-0.14	20	71550
09:10:05	15.72	15.73	15.73	-0.14	10	71530
09:10:04	15.72	15.73	15.73	-0.14	1	71520
09:10:04	15.72	15.73	15.73	-0.14	3	71519
09:10:04	15.72	15.73	15.73	-0.14	4	71516
09:10:04	15.72	15.73	15.73	-0.14	10	71512
09:10:04	15.72	15.73	15.73	-0.14	5	71502
09:10:04	15.72	15.73	15.73	-0.14	5	71497
09:10:04	15.72	15.73	15.73	-0.14	1	71492
09:10:04	15.72	15.73	15.73	-0.14	1	71491
09:10:04	15.72	15.73	15.73	-0.14	1	71490
09:10:03	15.72	15.73	15.73	-0.14	40	71489
09:10:03	15.72	15.73	15.73	-0.14	1	71449
09:10:03	15.72	15.73	15.73	-0.14	1	71448
09:10:03	15.72	15.73	15.73	-0.14	2	71447
09:10:03	15.72	15.73	15.73	-0.14	5	71445
09:10:03	15.72	15.73	15.73	-0.14	20	71440
09:10:02	15.72	15.73	15.73	-0.14	1	71420
09:10:02	15.72	15.73	15.73	-0.14	1	71419
09:10:02	15.72	15.73	15.73	-0.14	1	71418
09:10:02	15.72	15.73	15.73	-0.14	1	71417
09:10:02	15.72	15.73	15.73	-0.14	2	71416
09:10:02	15.72	15.73	15.73	-0.14	20	71414
09:10:02	15.72	15.73	15.73	-0.14	3	71394
09:10:01	15.72	15.73	15.73	-0.14	20	71391
09:10:01	15.72	15.73	15.73	-0.14	5	71371
09:10:01	15.72	15.73	15.73	-0.14	1	71366
09:10:01	15.72	15.73	15.73	-0.14	1	71365
09:10:01	15.72	15.73	15.73	-0.14	3	71364
09:10:01	15.72	15.73	15.73	-0.14	2	71361
09:10:01	15.72	15.73	15.73	-0.14	1	71359
09:10:00	15.72	15.73	15.73	-0.14	1	71358
09:10:00	15.72	15.73	15.73	-0.14	2	71357
09:10:00	15.72	15.73	15.73	-0.14	10	71355
09:10:00	15.72	15.73	15.73	-0.14	10	71345
09:10:00	15.72	15.73	15.73	-0.14	5	71335
09:10:00	15.72	15.73	15.73	-0.14	350	71330
09:10:00	15.72	15.73	15.73	-0.14	10	70980
09:10:00	15.72	15.73	15.73	-0.14	1	70970
09:10:00	15.72	15.73	15.73	-0.14	5	70969
09:10:00	15.72	15.73	15.73	-0.14	3	70964
09:10:00	15.72	15.73	15.73	-0.14	1	70961
09:10:00	15.72	15.73	15.73	-0.14	2	70960
09:09:59	15.72	15.73	15.73	-0.14	1	70958
09:09:59	15.72	15.73	15.73	-0.14	3	70957
09:09:59	15.72	15.73	15.73	-0.14	14	70954
09:09:59	15.72	15.73	15.73	-0.14	1	70940
09:09:59	15.72	15.73	15.73	-0.14	3	70939
09:09:59	15.72	15.73	15.73	-0.14	2	70936
09:09:59	15.72	15.73	15.73	-0.14	3	70934
09:09:59	15.72	15.73	15.73	-0.14	1	70931
09:09:58	15.72	15.73	15.73	-0.14	1	70930
09:09:58	15.72	15.73	15.73	-0.14	2	70929
09:09:58	15.72	15.73	15.73	-0.14	6	70927
09:09:57	15.72	15.73	15.73	-0.14	20	70921
09:09:57	15.72	15.73	15.73	-0.14	1	70901
09:09:57	15.72	15.73	15.73	-0.14	1	70900
09:09:56	15.72	15.73	15.73	-0.14	2	70899
09:09:56	15.72	15.73	15.73	-0.14	1	70897
09:09:56	15.72	15.73	15.73	-0.14	10	70896
09:09:56	15.72	15.73	15.73	-0.14	350	70886
09:09:56	15.72	15.73	15.73	-0.14	2	70536
09:09:56	15.72	15.73	15.73	-0.14	3	70534
09:09:55	15.72	15.73	15.73	-0.14	4	70531
09:09:55	15.72	15.73	15.73	-0.14	1	70527
09:09:55	15.72	15.73	15.73	-0.14	3	70526
09:09:55	15.72	15.73	15.73	-0.14	1	70523
09:09:55	15.72	15.73	15.73	-0.14	2	70522
09:09:55	15.72	15.73	15.73	-0.14	5	70520
09:09:54	15.72	15.73	15.73	-0.14	1	70515
09:09:54	15.72	15.73	15.73	-0.14	2	70514
09:09:54	15.72	15.73	15.73	-0.14	1	70512
09:09:54	15.72	15.73	15.73	-0.14	2	70511
09:09:53	15.72	15.73	15.73	-0.14	5	70509
09:09:53	15.72	15.73	15.73	-0.14	2	70504
09:09:53	15.72	15.73	15.73	-0.14	50	70502
09:09:53	15.72	15.73	15.73	-0.14	1	70452
09:09:52	15.72	15.73	15.73	-0.14	10	70451
09:09:52	15.72	15.73	15.73	-0.14	1	70441
09:09:52	15.72	15.73	15.73	-0.14	1	70440
09:09:52	15.72	15.73	15.73	-0.14	1	70439
09:09:51	15.72	15.73	15.73	-0.14	5	70438
09:09:51	15.72	15.73	15.73	-0.14	2	70433
09:09:51	15.72	15.73	15.73	-0.14	1	70431
09:09:51	15.72	15.73	15.73	-0.14	2	70430
09:09:51	15.72	15.73	15.73	-0.14	1	70428
09:09:51	15.72	15.73	15.73	-0.14	2	70427
09:09:51	15.72	15.73	15.73	-0.14	10	70425
09:09:50	15.72	15.73	15.73	-0.14	2	70415
09:09:50	15.72	15.73	15.73	-0.14	1	70413
09:09:50	15.72	15.73	15.73	-0.14	1	70412
09:09:50	15.72	15.73	15.73	-0.14	1	70411
09:09:49	15.72	15.73	15.73	-0.14	3	70410
09:09:49	15.72	15.73	15.73	-0.14	2	70407
09:09:49	15.72	15.73	15.73	-0.14	2	70405
09:09:49	15.72	15.73	15.73	-0.14	2	70403
09:09:49	15.72	15.73	15.73	-0.14	1	70401
09:09:49	15.72	15.73	15.73	-0.14	1	70400
09:09:49	15.72	15.73	15.73	-0.14	6	70399
09:09:49	15.72	15.73	15.73	-0.14	10	70393
09:09:48	15.72	15.73	15.73	-0.14	1	70383
09:09:47	15.72	15.73	15.73	-0.14	2	70382
09:09:47	15.72	15.73	15.73	-0.14	10	70380
09:09:47	15.72	15.73	15.73	-0.14	1	70370
09:09:47	15.72	15.73	15.73	-0.14	5	70369
09:09:45	15.72	15.73	15.73	-0.14	2	70364
09:09:45	15.72	15.73	15.73	-0.14	2	70362
09:09:45	15.72	15.73	15.73	-0.14	1	70360
09:09:45	15.72	15.73	15.73	-0.14	3	70359
09:09:45	15.72	15.73	15.73	-0.14	10	70356
09:09:45	15.72	15.73	15.73	-0.14	5	70346
09:09:45	15.72	15.73	15.73	-0.14	2	70341
09:09:44	15.72	15.73	15.73	-0.14	6	70339
09:09:44	15.72	15.73	15.73	-0.14	1	70333
09:09:44	15.72	15.73	15.73	-0.14	1	70332
09:09:43	15.72	15.73	15.73	-0.14	1	70331
09:09:43	15.72	15.73	15.73	-0.14	1	70330
09:09:42	15.72	15.73	15.73	-0.14	30	70329
09:09:42	15.72	15.73	15.73	-0.14	10	70299
09:09:41	15.72	15.73	15.73	-0.14	1	70289
09:09:40	15.72	15.73	15.73	-0.14	1	70288
09:09:40	15.72	15.73	15.73	-0.14	5	70287
09:09:40	15.72	15.73	15.73	-0.14	1	70282
09:09:39	15.72	15.73	15.73	-0.14	1	70281
09:09:39	15.72	15.73	15.73	-0.14	1	70280
09:09:39	15.72	15.73	15.73	-0.14	12	70279
09:09:39	15.72	15.73	15.73	-0.14	1	70267
09:09:39	15.72	15.73	15.73	-0.14	1	70266
09:09:39	15.72	15.73	15.73	-0.14	1	70265
09:09:39	15.72	15.73	15.73	-0.14	1	70264
09:09:39	15.72	15.73	15.73	-0.14	3	70263
09:09:39	15.72	15.73	15.73	-0.14	1	70260
09:09:38	15.72	15.73	15.73	-0.14	2	70259
09:09:38	15.72	15.73	15.73	-0.14	1	70257
09:09:37	15.72	15.73	15.73	-0.14	5	70256
09:09:37	15.72	15.73	15.73	-0.14	2	70251
09:09:37	15.72	15.73	15.73	-0.14	1	70249
09:09:37	15.72	15.73	15.73	-0.14	50	70248
09:09:37	15.72	15.73	15.73	-0.14	2	70198
09:09:36	15.72	15.73	15.73	-0.14	2	70196
09:09:36	15.72	15.73	15.73	-0.14	1	70194
09:09:36	15.72	15.73	15.73	-0.14	1	70193
09:09:36	15.72	15.73	15.73	-0.14	10	70192
09:09:36	15.72	15.73	15.73	-0.14	10	70182
09:09:36	15.72	15.73	15.73	-0.14	1	70172
09:09:35	15.72	15.73	15.73	-0.14	10	70171
09:09:35	15.72	15.73	15.73	-0.14	6	70161
09:09:35	15.72	15.73	15.73	-0.14	10	70155
09:09:34	15.72	15.73	15.73	-0.14	3	70145
09:09:34	15.72	15.73	15.73	-0.14	5	70142
09:09:34	15.72	15.73	15.73	-0.14	5	70137
09:09:34	15.72	15.73	15.72	-0.15	1	70132
09:09:33	15.72	15.73	15.73	-0.14	20	70131
09:09:33	15.72	15.73	15.73	-0.14	1	70111
09:09:33	15.72	15.73	15.73	-0.14	1	70110
09:09:32	15.72	15.73	15.73	-0.14	1	70109
09:09:32	15.72	15.73	15.73	-0.14	50	70108
09:09:32	15.72	15.73	15.73	-0.14	2	70058
09:09:32	15.72	15.73	15.73	-0.14	3	70056
09:09:32	15.72	15.73	15.73	-0.14	3	70053
09:09:32	15.72	15.73	15.73	-0.14	5	70050
09:09:31	15.72	15.73	15.73	-0.14	5	70045
09:09:30	15.72	15.73	15.73	-0.14	20	70040
09:09:30	15.72	15.73	15.73	-0.14	1	70020
09:09:30	15.72	15.73	15.73	-0.14	1	70019
09:09:30	15.72	15.73	15.73	-0.14	5	70018
09:09:30	15.72	15.73	15.73	-0.14	1	70013
09:09:30	15.72	15.73	15.73	-0.14	2	70012
09:09:29	15.72	15.73	15.73	-0.14	2	70010
09:09:29	15.72	15.73	15.72	-0.15	340	70008
09:09:29	15.72	15.73	15.73	-0.14	5	69668
09:09:29	15.72	15.73	15.72	-0.15	340	69663
09:09:29	15.72	15.73	15.73	-0.14	10	69323
09:09:28	15.72	15.73	15.73	-0.14	1	69313
09:09:28	15.72	15.73	15.73	-0.14	1	69312
09:09:28	15.72	15.73	15.73	-0.14	5	69311
09:09:28	15.72	15.73	15.73	-0.14	5	69306
09:09:27	15.72	15.73	15.73	-0.14	1	69301
09:09:27	15.72	15.73	15.73	-0.14	1	69300
09:09:27	15.72	15.73	15.73	-0.14	2	69299
09:09:27	15.72	15.73	15.73	-0.14	1	69297
09:09:27	15.72	15.73	15.73	-0.14	30	69296
09:09:27	15.72	15.73	15.73	-0.14	45	69266
09:09:27	15.72	15.73	15.73	-0.14	3	69221
09:09:26	15.72	15.73	15.73	-0.14	1	69218
09:09:26	15.72	15.73	15.73	-0.14	1	69217
09:09:26	15.72	15.73	15.73	-0.14	7	69216
09:09:26	15.72	15.73	15.73	-0.14	5	69209
09:09:26	15.72	15.73	15.73	-0.14	2	69204
09:09:26	15.72	15.73	15.73	-0.14	2	69202
09:09:25	15.72	15.73	15.73	-0.14	5	69200
09:09:25	15.72	15.73	15.73	-0.14	1	69195
09:09:25	15.72	15.73	15.73	-0.14	1	69194
09:09:25	15.72	15.73	15.73	-0.14	5	69193
09:09:25	15.72	15.73	15.73	-0.14	1	69188
09:09:25	15.72	15.73	15.73	-0.14	50	69187
09:09:25	15.72	15.73	15.73	-0.14	60	69137
09:09:24	15.72	15.73	15.73	-0.14	10	69077
09:09:24	15.72	15.73	15.73	-0.14	1	69067
09:09:24	15.72	15.73	15.73	-0.14	2	69066
09:09:24	15.72	15.73	15.73	-0.14	14	69064
09:09:23	15.72	15.73	15.73	-0.14	1	69050
09:09:23	15.72	15.73	15.73	-0.14	1	69049
09:09:23	15.72	15.73	15.73	-0.14	4	69048
09:09:23	15.72	15.73	15.73	-0.14	2	69044
09:09:22	15.72	15.73	15.73	-0.14	1	69042
09:09:22	15.72	15.73	15.73	-0.14	2	69041
09:09:22	15.72	15.73	15.73	-0.14	1	69039
09:09:22	15.72	15.73	15.73	-0.14	1	69038
09:09:22	15.72	15.73	15.73	-0.14	1	69037
09:09:22	15.72	15.73	15.73	-0.14	25	69036
09:09:21	15.72	15.73	15.73	-0.14	122	69011
09:09:21	15.72	15.73	15.73	-0.14	20	68889
09:09:21	15.72	15.73	15.73	-0.14	15	68869
09:09:21	15.72	15.73	15.73	-0.14	2	68854
09:09:21	15.72	15.73	15.73	-0.14	1	68852
09:09:21	15.72	15.73	15.73	-0.14	20	68851
09:09:21	15.72	15.73	15.73	-0.14	10	68831
09:09:21	15.72	15.73	15.73	-0.14	1	68821
09:09:21	15.72	15.73	15.73	-0.14	1	68820
09:09:21	15.72	15.73	15.73	-0.14	41	68819
09:09:20	15.72	15.73	15.73	-0.14	1	68778
09:09:20	15.72	15.73	15.73	-0.14	1	68777
09:09:20	15.72	15.73	15.73	-0.14	5	68776
09:09:20	15.72	15.73	15.73	-0.14	10	68771
09:09:20	15.72	15.73	15.73	-0.14	1	68761
09:09:20	15.72	15.73	15.73	-0.14	10	68760
09:09:20	15.72	15.73	15.73	-0.14	6	68750
09:09:20	15.72	15.73	15.73	-0.14	12	68744
09:09:19	15.72	15.73	15.73	-0.14	3	68732
09:09:18	15.72	15.73	15.73	-0.14	1	68729
09:09:18	15.72	15.73	15.73	-0.14	20	68728
09:09:17	15.72	15.73	15.73	-0.14	3	68708
09:09:17	15.72	15.73	15.73	-0.14	8	68705
09:09:17	15.72	15.73	15.73	-0.14	10	68697
09:09:17	15.72	15.73	15.73	-0.14	1	68687
09:09:17	15.72	15.73	15.73	-0.14	1	68686
09:09:17	15.72	15.73	15.73	-0.14	1	68685
09:09:17	15.72	15.73	15.73	-0.14	1	68684
09:09:17	15.72	15.73	15.73	-0.14	3	68683
09:09:17	15.72	15.73	15.73	-0.14	5	68680
09:09:16	15.72	15.73	15.73	-0.14	4	68675
09:09:16	15.72	15.73	15.73	-0.14	1	68671
09:09:16	15.72	15.73	15.73	-0.14	1	68670
09:09:16	15.72	15.73	15.73	-0.14	1	68669
09:09:16	15.72	15.73	15.73	-0.14	1	68668
09:09:15	15.72	15.73	15.73	-0.14	5	68667
09:09:15	15.72	15.73	15.73	-0.14	5	68662
09:09:15	15.72	15.73	15.73	-0.14	2	68657
09:09:15	15.72	15.73	15.73	-0.14	10	68655
09:09:15	15.72	15.73	15.73	-0.14	10	68645
09:09:14	15.72	15.73	15.73	-0.14	1	68635
09:09:14	15.72	15.73	15.73	-0.14	2	68634
09:09:14	15.72	15.73	15.73	-0.14	10	68632
09:09:14	15.72	15.73	15.73	-0.14	1	68622
09:09:14	15.72	15.73	15.73	-0.14	10	68621
09:09:14	15.72	15.73	15.73	-0.14	22	68611
09:09:14	15.72	15.73	15.73	-0.14	10	68589
09:09:13	15.72	15.73	15.73	-0.14	1	68579
09:09:13	15.72	15.73	15.73	-0.14	3	68578
09:09:13	15.72	15.73	15.73	-0.14	10	68575
09:09:13	15.72	15.73	15.73	-0.14	5	68565
09:09:13	15.72	15.73	15.73	-0.14	2	68560
09:09:12	15.72	15.73	15.73	-0.14	1	68558
09:09:12	15.72	15.73	15.73	-0.14	1	68557
09:09:12	15.72	15.73	15.73	-0.14	20	68556
09:09:12	15.72	15.73	15.73	-0.14	3	68536
09:09:11	15.72	15.73	15.73	-0.14	1	68533
09:09:11	15.72	15.73	15.73	-0.14	10	68532
09:09:11	15.72	15.73	15.73	-0.14	30	68522
09:09:11	15.72	15.73	15.73	-0.14	1	68492
09:09:11	15.72	15.73	15.72	-0.15	10	68491
09:09:10	15.72	15.73	15.73	-0.14	2	68481
09:09:10	15.72	15.73	15.73	-0.14	10	68479
09:09:10	15.72	15.73	15.73	-0.14	2	68469
09:09:10	15.72	15.73	15.73	-0.14	2	68467
09:09:10	15.72	15.73	15.73	-0.14	12	68465
09:09:10	15.72	15.73	15.73	-0.14	1	68453
09:09:10	15.72	15.73	15.73	-0.14	5	68452
09:09:10	15.72	15.73	15.73	-0.14	1	68447
09:09:09	15.72	15.73	15.73	-0.14	7	68446
09:09:09	15.72	15.73	15.73	-0.14	2	68439
09:09:09	15.72	15.73	15.73	-0.14	10	68437
09:09:09	15.72	15.73	15.73	-0.14	1	68427
09:09:08	15.72	15.73	15.73	-0.14	1	68426
09:09:08	15.72	15.73	15.73	-0.14	2	68425
09:09:07	15.72	15.73	15.73	-0.14	2	68423
09:09:07	15.72	15.73	15.73	-0.14	44	68421
09:09:07	15.72	15.73	15.73	-0.14	1	68377
09:09:07	15.72	15.73	15.73	-0.14	1	68376
09:09:07	15.72	15.73	15.73	-0.14	1	68375
09:09:07	15.72	15.73	15.73	-0.14	10	68374
09:09:07	15.72	15.73	15.73	-0.14	4	68364
09:09:06	15.72	15.73	15.73	-0.14	2	68360
09:09:06	15.72	15.73	15.73	-0.14	3	68358
09:09:06	15.72	15.73	15.73	-0.14	1	68355
09:09:06	15.72	15.73	15.73	-0.14	10	68354
09:09:06	15.72	15.73	15.73	-0.14	1	68344
09:09:05	15.72	15.73	15.73	-0.14	1	68343
09:09:05	15.72	15.73	15.73	-0.14	1	68342
09:09:05	15.72	15.73	15.73	-0.14	3	68341
09:09:05	15.72	15.73	15.73	-0.14	1	68338
09:09:05	15.72	15.73	15.73	-0.14	2	68337
09:09:05	15.72	15.73	15.73	-0.14	10	68335
09:09:05	15.72	15.73	15.73	-0.14	1	68325
09:09:05	15.72	15.73	15.73	-0.14	10	68324
09:09:05	15.72	15.73	15.73	-0.14	2	68314
09:09:05	15.72	15.73	15.73	-0.14	1	68312
09:09:04	15.72	15.73	15.73	-0.14	5	68311
09:09:04	15.72	15.73	15.73	-0.14	1	68306
09:09:04	15.72	15.73	15.73	-0.14	10	68305
09:09:04	15.72	15.73	15.73	-0.14	1	68295
09:09:04	15.72	15.73	15.73	-0.14	5	68294
09:09:03	15.72	15.73	15.73	-0.14	1	68289
09:09:03	15.72	15.73	15.73	-0.14	1	68288
09:09:03	15.72	15.73	15.73	-0.14	1	68287
09:09:03	15.72	15.73	15.73	-0.14	65	68286
09:09:03	15.72	15.73	15.73	-0.14	2	68221
09:09:03	15.72	15.73	15.73	-0.14	2	68219
09:09:03	15.72	15.73	15.73	-0.14	5	68217
09:09:02	15.72	15.73	15.73	-0.14	1	68212
09:09:02	15.72	15.73	15.73	-0.14	2	68211
09:09:01	15.72	15.73	15.73	-0.14	2	68209
09:09:01	15.72	15.73	15.73	-0.14	1	68207
09:09:01	15.72	15.73	15.73	-0.14	1	68206
09:09:01	15.72	15.73	15.73	-0.14	10	68205
09:09:01	15.72	15.73	15.73	-0.14	1	68195
09:09:01	15.72	15.73	15.73	-0.14	8	68194
09:09:00	15.72	15.73	15.73	-0.14	1	68186
09:08:59	15.72	15.73	15.73	-0.14	5	68185
09:08:58	15.72	15.73	15.73	-0.14	40	68180
09:08:58	15.72	15.73	15.73	-0.14	2	68140
09:08:58	15.72	15.73	15.73	-0.14	10	68138
09:08:58	15.72	15.73	15.73	-0.14	2	68128
09:08:57	15.72	15.73	15.73	-0.14	5	68126
09:08:57	15.72	15.73	15.73	-0.14	2	68121
09:08:57	15.72	15.73	15.73	-0.14	2	68119
09:08:57	15.72	15.73	15.73	-0.14	1	68117
09:08:57	15.72	15.73	15.73	-0.14	1	68116
09:08:57	15.72	15.73	15.73	-0.14	5	68115
09:08:57	15.72	15.73	15.73	-0.14	2	68110
09:08:56	15.72	15.73	15.73	-0.14	2	68108
09:08:56	15.72	15.73	15.73	-0.14	1	68106
09:08:56	15.72	15.73	15.73	-0.14	1	68105
09:08:56	15.72	15.73	15.73	-0.14	5	68104
09:08:56	15.72	15.73	15.73	-0.14	1	68099
09:08:55	15.72	15.73	15.73	-0.14	5	68098
09:08:55	15.72	15.73	15.73	-0.14	1	68093
09:08:55	15.72	15.73	15.73	-0.14	10	68092
09:08:55	15.72	15.73	15.73	-0.14	5	68082
09:08:54	15.72	15.73	15.73	-0.14	1	68077
09:08:54	15.72	15.73	15.73	-0.14	5	68076
09:08:53	15.72	15.73	15.73	-0.14	1	68071
09:08:53	15.72	15.73	15.73	-0.14	2	68070
09:08:53	15.72	15.73	15.73	-0.14	1	68068
09:08:53	15.72	15.73	15.73	-0.14	20	68067
09:08:53	15.72	15.73	15.73	-0.14	3	68047
09:08:53	15.72	15.73	15.73	-0.14	5	68044
09:08:53	15.72	15.73	15.73	-0.14	1	68039
09:08:53	15.72	15.73	15.73	-0.14	13	68038
09:08:53	15.72	15.73	15.73	-0.14	3	68025
09:08:52	15.72	15.73	15.73	-0.14	1	68022
09:08:51	15.72	15.73	15.73	-0.14	1	68021
09:08:51	15.72	15.73	15.73	-0.14	1	68020
09:08:51	15.72	15.73	15.73	-0.14	15	68019
09:08:51	15.72	15.73	15.73	-0.14	2	68004
09:08:51	15.72	15.73	15.73	-0.14	3	68002
09:08:51	15.72	15.73	15.73	-0.14	2	67999
09:08:50	15.72	15.73	15.73	-0.14	10	67997
09:08:49	15.72	15.73	15.73	-0.14	10	67987
09:08:49	15.72	15.73	15.73	-0.14	5	67977
09:08:49	15.72	15.73	15.73	-0.14	10	67972
09:08:48	15.72	15.73	15.73	-0.14	10	67962
09:08:48	15.72	15.73	15.73	-0.14	10	67952
09:08:48	15.72	15.73	15.73	-0.14	1	67942
09:08:48	15.72	15.73	15.73	-0.14	20	67941
09:08:48	15.72	15.73	15.73	-0.14	1	67921
09:08:47	15.72	15.73	15.73	-0.14	3	67920
09:08:47	15.72	15.73	15.73	-0.14	1	67917
09:08:47	15.72	15.73	15.73	-0.14	2	67916
09:08:46	15.72	15.73	15.73	-0.14	5	67914
09:08:46	15.72	15.73	15.73	-0.14	2	67909
09:08:46	15.72	15.73	15.73	-0.14	1	67907
09:08:46	15.72	15.73	15.73	-0.14	2	67906
09:08:46	15.72	15.73	15.73	-0.14	10	67904
09:08:46	15.72	15.73	15.73	-0.14	5	67894
09:08:46	15.72	15.73	15.73	-0.14	1	67889
09:08:45	15.72	15.73	15.73	-0.14	2	67888
09:08:45	15.72	15.73	15.73	-0.14	3	67886
09:08:45	15.72	15.73	15.73	-0.14	1	67883
09:08:44	15.72	15.73	15.73	-0.14	20	67882
09:08:44	15.72	15.73	15.73	-0.14	1	67862
09:08:44	15.72	15.73	15.73	-0.14	33	67861
09:08:44	15.72	15.73	15.73	-0.14	10	67828
09:08:44	15.72	15.73	15.73	-0.14	2	67818
09:08:43	15.72	15.73	15.73	-0.14	1	67816
09:08:42	15.72	15.73	15.73	-0.14	2	67815
09:08:42	15.72	15.73	15.72	-0.15	20	67813
09:08:42	15.72	15.73	15.73	-0.14	2	67793
09:08:42	15.72	15.73	15.73	-0.14	3	67791
09:08:41	15.72	15.73	15.73	-0.14	1	67788
09:08:41	15.72	15.73	15.73	-0.14	1	67787
09:08:41	15.72	15.73	15.73	-0.14	1	67786
09:08:41	15.72	15.73	15.73	-0.14	2	67785
09:08:41	15.72	15.73	15.73	-0.14	5	67783
09:08:40	15.72	15.73	15.73	-0.14	1	67778
09:08:40	15.72	15.73	15.73	-0.14	20	67777
09:08:40	15.72	15.73	15.73	-0.14	1	67757
09:08:40	15.72	15.73	15.73	-0.14	5	67756
09:08:40	15.72	15.73	15.73	-0.14	2	67751
09:08:40	15.72	15.73	15.73	-0.14	40	67749
09:08:40	15.72	15.73	15.73	-0.14	20	67709
09:08:38	15.72	15.73	15.73	-0.14	1	67689
09:08:38	15.72	15.73	15.73	-0.14	5	67688
09:08:38	15.72	15.73	15.73	-0.14	3	67683
09:08:38	15.72	15.73	15.73	-0.14	5	67680
09:08:38	15.72	15.73	15.73	-0.14	1	67675
09:08:38	15.72	15.73	15.73	-0.14	5	67674
09:08:37	15.72	15.73	15.73	-0.14	5	67669
09:08:37	15.72	15.73	15.73	-0.14	1	67664
09:08:37	15.72	15.73	15.73	-0.14	2	67663
09:08:37	15.72	15.73	15.73	-0.14	1	67661
09:08:37	15.72	15.73	15.73	-0.14	15	67660
09:08:37	15.72	15.73	15.73	-0.14	1	67645
09:08:37	15.72	15.73	15.73	-0.14	2	67644
09:08:36	15.72	15.73	15.73	-0.14	1	67642
09:08:36	15.72	15.73	15.73	-0.14	20	67641
09:08:36	15.72	15.73	15.73	-0.14	2	67621
09:08:36	15.72	15.73	15.73	-0.14	10	67619
09:08:35	15.72	15.73	15.73	-0.14	1	67609
09:08:35	15.72	15.73	15.73	-0.14	3	67608
09:08:35	15.72	15.73	15.73	-0.14	1	67605
09:08:35	15.72	15.73	15.73	-0.14	1	67604
09:08:35	15.72	15.73	15.73	-0.14	2	67603
09:08:35	15.72	15.73	15.73	-0.14	5	67601
09:08:35	15.72	15.73	15.73	-0.14	1	67596
09:08:35	15.72	15.73	15.73	-0.14	10	67595
09:08:35	15.72	15.73	15.73	-0.14	5	67585
09:08:34	15.72	15.73	15.72	-0.15	8	67580
09:08:34	15.72	15.73	15.73	-0.14	1	67572
09:08:34	15.72	15.73	15.73	-0.14	1	67571
09:08:34	15.72	15.73	15.73	-0.14	20	67570
09:08:34	15.72	15.73	15.73	-0.14	1	67550
09:08:33	15.72	15.73	15.73	-0.14	5	67549
09:08:32	15.72	15.73	15.73	-0.14	1	67544
09:08:32	15.72	15.73	15.73	-0.14	1	67543
09:08:32	15.72	15.73	15.73	-0.14	1	67542
09:08:32	15.72	15.73	15.72	-0.15	20	67541
09:08:32	15.72	15.73	15.73	-0.14	10	67521
09:08:32	15.72	15.73	15.73	-0.14	5	67511
09:08:32	15.72	15.73	15.73	-0.14	1	67506
09:08:31	15.72	15.73	15.73	-0.14	20	67505
09:08:31	15.72	15.73	15.73	-0.14	10	67485
09:08:31	15.72	15.73	15.73	-0.14	6	67475
09:08:31	15.72	15.73	15.73	-0.14	5	67469
09:08:31	15.72	15.73	15.73	-0.14	3	67464
09:08:31	15.72	15.73	15.73	-0.14	1	67461
09:08:31	15.72	15.73	15.73	-0.14	1	67460
09:08:31	15.72	15.73	15.73	-0.14	10	67459
09:08:30	15.72	15.73	15.73	-0.14	1	67449
09:08:30	15.72	15.73	15.73	-0.14	3	67448
09:08:30	15.72	15.73	15.73	-0.14	2	67445
09:08:30	15.72	15.73	15.73	-0.14	1	67443
09:08:30	15.72	15.73	15.72	-0.15	5	67442
09:08:29	15.72	15.73	15.73	-0.14	5	67437
09:08:29	15.72	15.73	15.73	-0.14	5	67432
09:08:29	15.72	15.73	15.73	-0.14	10	67427
09:08:29	15.72	15.73	15.73	-0.14	1	67417
09:08:29	15.72	15.73	15.73	-0.14	2	67416
09:08:28	15.72	15.73	15.73	-0.14	3	67414
09:08:28	15.72	15.73	15.73	-0.14	1	67411
09:08:28	15.72	15.73	15.73	-0.14	50	67410
09:08:28	15.72	15.73	15.73	-0.14	1	67360
09:08:28	15.72	15.73	15.73	-0.14	2	67359
09:08:27	15.72	15.73	15.73	-0.14	30	67357
09:08:27	15.72	15.73	15.73	-0.14	10	67327
09:08:27	15.72	15.73	15.73	-0.14	5	67317
09:08:26	15.72	15.73	15.73	-0.14	5	67312
09:08:26	15.72	15.73	15.73	-0.14	2	67307
09:08:25	15.72	15.73	15.73	-0.14	2	67305
09:08:25	15.72	15.73	15.73	-0.14	3	67303
09:08:24	15.72	15.73	15.73	-0.14	10	67300
09:08:24	15.72	15.73	15.73	-0.14	1	67290
09:08:24	15.72	15.73	15.73	-0.14	10	67289
09:08:24	15.72	15.73	15.73	-0.14	1	67279
09:08:24	15.72	15.73	15.73	-0.14	1	67278
09:08:23	15.72	15.73	15.73	-0.14	5	67277
09:08:23	15.72	15.73	15.73	-0.14	3	67272
09:08:23	15.72	15.73	15.73	-0.14	1	67269
09:08:23	15.72	15.73	15.73	-0.14	20	67268
09:08:23	15.72	15.73	15.73	-0.14	1	67248
09:08:23	15.72	15.73	15.73	-0.14	1	67247
09:08:23	15.72	15.73	15.73	-0.14	5	67246
09:08:23	15.72	15.73	15.73	-0.14	6	67241
09:08:23	15.72	15.73	15.73	-0.14	10	67235
09:08:23	15.72	15.73	15.73	-0.14	10	67225
09:08:23	15.72	15.73	15.73	-0.14	1	67215
09:08:23	15.72	15.73	15.73	-0.14	50	67214
09:08:22	15.72	15.73	15.73	-0.14	5	67164
09:08:21	15.72	15.73	15.73	-0.14	1	67159
09:08:21	15.72	15.73	15.73	-0.14	1	67158
09:08:21	15.72	15.73	15.73	-0.14	1	67157
09:08:21	15.72	15.73	15.73	-0.14	2	67156
09:08:20	15.72	15.73	15.73	-0.14	10	67154
09:08:19	15.72	15.73	15.73	-0.14	10	67144
09:08:19	15.72	15.73	15.73	-0.14	5	67134
09:08:19	15.72	15.73	15.73	-0.14	10	67129
09:08:19	15.72	15.73	15.73	-0.14	10	67119
09:08:19	15.72	15.73	15.73	-0.14	1	67109
09:08:19	15.72	15.73	15.73	-0.14	5	67108
09:08:18	15.72	15.73	15.73	-0.14	1	67103
09:08:18	15.72	15.73	15.73	-0.14	10	67102
09:08:17	15.72	15.73	15.73	-0.14	1	67092
09:08:17	15.72	15.73	15.73	-0.14	2	67091
09:08:17	15.72	15.73	15.73	-0.14	1	67089
09:08:17	15.72	15.73	15.73	-0.14	1	67088
09:08:17	15.72	15.73	15.73	-0.14	1	67087
09:08:17	15.72	15.73	15.73	-0.14	1	67086
09:08:17	15.72	15.73	15.73	-0.14	5	67085
09:08:17	15.72	15.73	15.73	-0.14	1	67080
09:08:17	15.72	15.73	15.73	-0.14	1	67079
09:08:17	15.72	15.73	15.73	-0.14	2	67078
09:08:16	15.72	15.73	15.72	-0.15	2	67076
09:08:16	15.72	15.73	15.73	-0.14	80	67074
09:08:16	15.72	15.73	15.73	-0.14	2	66994
09:08:16	15.72	15.73	15.73	-0.14	5	66992
09:08:15	15.72	15.73	15.73	-0.14	5	66987
09:08:15	15.72	15.73	15.73	-0.14	2	66982
09:08:15	15.72	15.73	15.73	-0.14	1	66980
09:08:14	15.72	15.73	15.73	-0.14	10	66979
09:08:14	15.72	15.73	15.73	-0.14	6	66969
09:08:14	15.72	15.73	15.73	-0.14	10	66963
09:08:14	15.72	15.73	15.73	-0.14	20	66953
09:08:14	15.72	15.73	15.73	-0.14	1	66933
09:08:14	15.72	15.73	15.73	-0.14	5	66932
09:08:14	15.72	15.73	15.73	-0.14	2	66927
09:08:14	15.72	15.73	15.73	-0.14	4	66925
09:08:14	15.72	15.73	15.73	-0.14	2	66921
09:08:14	15.72	15.73	15.73	-0.14	3	66919
09:08:13	15.72	15.73	15.73	-0.14	1	66916
09:08:13	15.72	15.73	15.73	-0.14	10	66915
09:08:13	15.72	15.73	15.73	-0.14	10	66905
09:08:12	15.72	15.73	15.73	-0.14	1	66895
09:08:12	15.72	15.73	15.73	-0.14	100	66894
09:08:12	15.72	15.73	15.73	-0.14	1	66794
09:08:12	15.72	15.73	15.73	-0.14	2	66793
09:08:12	15.72	15.73	15.73	-0.14	2	66791
09:08:12	15.72	15.73	15.73	-0.14	10	66789
09:08:11	15.72	15.73	15.73	-0.14	1	66779
09:08:11	15.72	15.73	15.73	-0.14	3	66778
09:08:11	15.72	15.73	15.73	-0.14	1	66775
09:08:10	15.72	15.73	15.73	-0.14	3	66774
09:08:10	15.72	15.73	15.73	-0.14	5	66771
09:08:10	15.72	15.73	15.73	-0.14	2	66766
09:08:09	15.72	15.73	15.73	-0.14	1	66764
09:08:09	15.72	15.73	15.73	-0.14	1	66763
09:08:09	15.72	15.73	15.73	-0.14	10	66762
09:08:09	15.72	15.73	15.73	-0.14	10	66752
09:08:09	15.72	15.73	15.73	-0.14	20	66742
09:08:09	15.72	15.73	15.73	-0.14	2	66722
09:08:08	15.72	15.73	15.73	-0.14	10	66720
09:08:08	15.72	15.73	15.73	-0.14	1	66710
09:08:08	15.72	15.73	15.73	-0.14	20	66709
09:08:08	15.72	15.73	15.73	-0.14	2	66689
09:08:07	15.72	15.73	15.73	-0.14	1	66687
09:08:07	15.72	15.73	15.73	-0.14	3	66686
09:08:07	15.72	15.73	15.73	-0.14	5	66683
09:08:07	15.72	15.73	15.73	-0.14	2	66678
09:08:07	15.72	15.73	15.73	-0.14	10	66676
09:08:07	15.72	15.73	15.73	-0.14	5	66666
09:08:06	15.72	15.73	15.73	-0.14	5	66661
09:08:05	15.72	15.73	15.73	-0.14	1	66656
09:08:05	15.72	15.73	15.73	-0.14	1	66655
09:08:05	15.72	15.73	15.73	-0.14	5	66654
09:08:04	15.72	15.73	15.72	-0.15	30	66649
09:08:04	15.72	15.73	15.73	-0.14	10	66619
09:08:03	15.72	15.73	15.73	-0.14	4	66609
09:08:03	15.72	15.73	15.73	-0.14	1	66605
09:08:03	15.72	15.73	15.73	-0.14	1	66604
09:08:02	15.72	15.73	15.73	-0.14	5	66603
09:08:02	15.72	15.73	15.73	-0.14	3	66598
09:08:02	15.72	15.73	15.73	-0.14	1	66595
09:08:02	15.72	15.73	15.73	-0.14	6	66594
09:08:01	15.72	15.73	15.73	-0.14	1	66588
09:08:01	15.72	15.73	15.73	-0.14	1	66587
09:08:01	15.72	15.73	15.73	-0.14	3	66586
09:08:01	15.72	15.73	15.73	-0.14	2	66583
09:08:01	15.72	15.73	15.73	-0.14	2	66581
09:08:01	15.72	15.73	15.73	-0.14	5	66579
09:08:01	15.72	15.73	15.73	-0.14	1	66574
09:08:00	15.72	15.73	15.73	-0.14	2	66573
09:08:00	15.72	15.73	15.73	-0.14	4	66571
09:08:00	15.72	15.73	15.73	-0.14	2	66567
09:07:59	15.72	15.73	15.73	-0.14	10	66565
09:07:59	15.72	15.73	15.72	-0.15	30	66555
09:07:59	15.72	15.73	15.73	-0.14	5	66525
09:07:59	15.72	15.73	15.73	-0.14	1	66520
09:07:59	15.72	15.73	15.73	-0.14	2	66519
09:07:58	15.72	15.73	15.73	-0.14	10	66517
09:07:58	15.72	15.73	15.73	-0.14	2	66507
09:07:58	15.72	15.73	15.73	-0.14	5	66505
09:07:58	15.72	15.73	15.73	-0.14	1	66500
09:07:57	15.72	15.73	15.73	-0.14	10	66499
09:07:57	15.72	15.73	15.73	-0.14	3	66489
09:07:57	15.72	15.73	15.73	-0.14	1	66486
09:07:57	15.72	15.73	15.73	-0.14	2	66485
09:07:57	15.72	15.73	15.73	-0.14	2	66483
09:07:56	15.72	15.73	15.73	-0.14	1	66481
09:07:56	15.72	15.73	15.73	-0.14	2	66480
09:07:56	15.72	15.73	15.73	-0.14	3	66478
09:07:55	15.72	15.73	15.73	-0.14	2	66475
09:07:55	15.72	15.73	15.73	-0.14	5	66473
09:07:55	15.72	15.73	15.73	-0.14	10	66468
09:07:55	15.72	15.73	15.73	-0.14	50	66458
09:07:55	15.72	15.73	15.73	-0.14	2	66408
09:07:55	15.72	15.73	15.73	-0.14	100	66406
09:07:55	15.72	15.73	15.73	-0.14	2	66306
09:07:55	15.72	15.73	15.73	-0.14	5	66304
09:07:54	15.72	15.73	15.73	-0.14	10	66299
09:07:54	15.72	15.73	15.73	-0.14	1	66289
09:07:53	15.72	15.73	15.73	-0.14	3	66288
09:07:53	15.72	15.73	15.73	-0.14	5	66285
09:07:53	15.72	15.73	15.73	-0.14	10	66280
09:07:53	15.72	15.73	15.73	-0.14	1	66270
09:07:51	15.72	15.73	15.73	-0.14	1	66269
09:07:51	15.72	15.73	15.73	-0.14	1	66268
09:07:51	15.72	15.73	15.73	-0.14	1	66267
09:07:51	15.72	15.73	15.73	-0.14	1	66266
09:07:51	15.72	15.73	15.73	-0.14	2	66265
09:07:50	15.72	15.73	15.73	-0.14	1	66263
09:07:50	15.72	15.73	15.73	-0.14	4	66262
09:07:50	15.72	15.73	15.73	-0.14	5	66258
09:07:50	15.72	15.73	15.73	-0.14	5	66253
09:07:50	15.72	15.73	15.73	-0.14	20	66248
09:07:49	15.72	15.73	15.73	-0.14	1	66228
09:07:49	15.72	15.73	15.73	-0.14	5	66227
09:07:49	15.72	15.73	15.73	-0.14	5	66222
09:07:49	15.72	15.73	15.73	-0.14	1	66217
09:07:48	15.72	15.73	15.73	-0.14	2	66216
09:07:48	15.72	15.73	15.73	-0.14	20	66214
09:07:48	15.72	15.73	15.73	-0.14	2	66194
09:07:48	15.72	15.73	15.73	-0.14	1	66192
09:07:48	15.72	15.73	15.73	-0.14	1	66191
09:07:48	15.72	15.73	15.73	-0.14	3	66190
09:07:48	15.72	15.73	15.73	-0.14	1	66187
09:07:47	15.72	15.73	15.73	-0.14	5	66186
09:07:47	15.72	15.73	15.73	-0.14	20	66181
09:07:47	15.72	15.73	15.73	-0.14	2	66161
09:07:47	15.72	15.73	15.73	-0.14	2	66159
09:07:47	15.72	15.73	15.73	-0.14	1	66157
09:07:47	15.72	15.73	15.73	-0.14	10	66156
09:07:47	15.72	15.73	15.73	-0.14	1	66146
09:07:46	15.72	15.73	15.73	-0.14	3	66145
09:07:46	15.72	15.73	15.73	-0.14	5	66142
09:07:46	15.72	15.73	15.73	-0.14	1	66137
09:07:46	15.72	15.73	15.73	-0.14	2	66136
09:07:46	15.72	15.73	15.73	-0.14	1	66134
09:07:46	15.72	15.73	15.73	-0.14	1	66133
09:07:46	15.72	15.73	15.73	-0.14	2	66132
09:07:46	15.72	15.73	15.72	-0.15	2	66130
09:07:45	15.72	15.73	15.73	-0.14	1	66128
09:07:45	15.72	15.73	15.73	-0.14	1	66127
09:07:44	15.72	15.73	15.73	-0.14	3	66126
09:07:44	15.72	15.73	15.73	-0.14	2	66123
09:07:44	15.72	15.73	15.73	-0.14	10	66121
09:07:44	15.72	15.73	15.73	-0.14	2	66111
09:07:44	15.72	15.73	15.73	-0.14	2	66109
09:07:43	15.72	15.73	15.73	-0.14	1	66107
09:07:42	15.72	15.73	15.73	-0.14	1	66106
09:07:42	15.72	15.73	15.73	-0.14	10	66105
09:07:41	15.72	15.73	15.73	-0.14	1	66095
09:07:40	15.72	15.73	15.73	-0.14	5	66094
09:07:40	15.72	15.73	15.73	-0.14	1	66089
09:07:40	15.72	15.73	15.73	-0.14	2	66088
09:07:40	15.72	15.73	15.73	-0.14	1	66086
09:07:39	15.72	15.73	15.73	-0.14	2	66085
09:07:39	15.72	15.73	15.73	-0.14	5	66083
09:07:39	15.72	15.73	15.73	-0.14	1	66078
09:07:38	15.72	15.73	15.73	-0.14	1	66077
09:07:38	15.72	15.73	15.73	-0.14	1	66076
09:07:38	15.72	15.73	15.73	-0.14	1	66075
09:07:37	15.72	15.73	15.73	-0.14	3	66074
09:07:37	15.72	15.73	15.73	-0.14	24	66071
09:07:37	15.72	15.73	15.73	-0.14	4	66047
09:07:37	15.72	15.73	15.73	-0.14	1	66043
09:07:37	15.72	15.73	15.73	-0.14	1	66042
09:07:37	15.72	15.73	15.73	-0.14	1	66041
09:07:37	15.72	15.73	15.73	-0.14	1	66040
09:07:36	15.72	15.73	15.73	-0.14	1	66039
09:07:36	15.72	15.73	15.73	-0.14	5	66038
09:07:36	15.72	15.73	15.73	-0.14	5	66033
09:07:35	15.72	15.73	15.73	-0.14	35	66028
09:07:34	15.72	15.73	15.73	-0.14	1	65993
09:07:33	15.72	15.73	15.73	-0.14	2	65992
09:07:32	15.72	15.73	15.73	-0.14	3	65990
09:07:32	15.72	15.73	15.73	-0.14	5	65987
09:07:31	15.72	15.73	15.73	-0.14	5	65982
09:07:29	15.72	15.73	15.73	-0.14	5	65977
09:07:29	15.72	15.73	15.73	-0.14	1	65972
09:07:28	15.72	15.73	15.73	-0.14	2	65971
09:07:23	15.72	15.73	15.73	-0.14	1	65969
09:07:23	15.72	15.73	15.72	-0.15	10	65968
09:07:20	15.71	15.72	15.72	-0.15	16	65958
09:07:20	15.71	15.72	15.72	-0.15	3	65942
09:07:19	15.71	15.72	15.72	-0.15	1	65939
09:07:19	15.71	15.72	15.72	-0.15	10	65938
09:07:19	15.71	15.72	15.72	-0.15	1	65928
09:07:19	15.71	15.72	15.72	-0.15	50	65927
09:07:19	15.71	15.72	15.72	-0.15	499	65877
09:07:19	15.71	15.72	15.72	-0.15	90	65378
09:07:19	15.71	15.72	15.72	-0.15	3	65288
09:07:19	15.71	15.72	15.72	-0.15	2	65285
09:07:19	15.71	15.72	15.72	-0.15	25	65283
09:07:19	15.71	15.72	15.72	-0.15	3	65258
09:07:19	15.71	15.72	15.72	-0.15	5	65255
09:07:18	15.71	15.72	15.72	-0.15	5	65250
09:07:18	15.71	15.72	15.72	-0.15	2	65245
09:07:18	15.71	15.72	15.72	-0.15	1	65243
09:07:18	15.71	15.72	15.72	-0.15	2	65242
09:07:17	15.71	15.72	15.72	-0.15	1	65240
09:07:17	15.71	15.72	15.72	-0.15	1	65239
09:07:17	15.71	15.72	15.72	-0.15	1	65238
09:07:17	15.71	15.72	15.72	-0.15	5	65237
09:07:17	15.71	15.72	15.72	-0.15	1	65232
09:07:17	15.71	15.72	15.72	-0.15	20	65231
09:07:17	15.71	15.72	15.72	-0.15	5	65211
09:07:17	15.71	15.72	15.72	-0.15	5	65206
09:07:16	15.71	15.72	15.72	-0.15	5	65201
09:07:16	15.71	15.72	15.72	-0.15	1	65196
09:07:16	15.71	15.72	15.72	-0.15	2	65195
09:07:16	15.71	15.72	15.72	-0.15	1	65193
09:07:16	15.71	15.72	15.72	-0.15	1	65192
09:07:16	15.71	15.72	15.72	-0.15	10	65191
09:07:16	15.71	15.72	15.72	-0.15	20	65181
09:07:16	15.71	15.72	15.72	-0.15	3	65161
09:07:16	15.71	15.72	15.72	-0.15	2	65158
09:07:16	15.71	15.72	15.72	-0.15	10	65156
09:07:15	15.71	15.72	15.72	-0.15	10	65146
09:07:15	15.71	15.72	15.72	-0.15	2	65136
09:07:15	15.71	15.72	15.72	-0.15	5	65134
09:07:15	15.71	15.72	15.72	-0.15	490	65129
09:07:15	15.71	15.72	15.72	-0.15	20	64639
09:07:15	15.71	15.72	15.72	-0.15	5	64619
09:07:15	15.71	15.72	15.72	-0.15	5	64614
09:07:15	15.71	15.72	15.72	-0.15	5	64609
09:07:15	15.71	15.72	15.72	-0.15	1	64604
09:07:15	15.71	15.72	15.72	-0.15	1	64603
09:07:14	15.71	15.72	15.72	-0.15	1	64602
09:07:14	15.71	15.72	15.72	-0.15	2	64601
09:07:14	15.71	15.72	15.72	-0.15	10	64599
09:07:14	15.71	15.72	15.72	-0.15	1	64589
09:07:14	15.71	15.72	15.72	-0.15	1	64588
09:07:14	15.71	15.72	15.72	-0.15	2	64587
09:07:14	15.71	15.72	15.72	-0.15	2	64585
09:07:14	15.71	15.72	15.72	-0.15	1	64583
09:07:14	15.71	15.72	15.72	-0.15	1	64582
09:07:13	15.71	15.72	15.72	-0.15	5	64581
09:07:13	15.71	15.72	15.72	-0.15	3	64576
09:07:13	15.71	15.72	15.72	-0.15	5	64573
09:07:13	15.71	15.72	15.72	-0.15	3	64568
09:07:13	15.71	15.72	15.72	-0.15	2	64565
09:07:12	15.71	15.72	15.72	-0.15	5	64563
09:07:12	15.71	15.72	15.72	-0.15	2	64558
09:07:12	15.71	15.72	15.72	-0.15	10	64556
09:07:12	15.71	15.72	15.72	-0.15	40	64546
09:07:12	15.71	15.72	15.72	-0.15	1	64506
09:07:12	15.71	15.72	15.72	-0.15	5	64505
09:07:11	15.71	15.72	15.72	-0.15	5	64500
09:07:11	15.71	15.72	15.72	-0.15	5	64495
09:07:11	15.71	15.72	15.72	-0.15	1	64490
09:07:10	15.71	15.72	15.72	-0.15	2	64489
09:07:10	15.71	15.72	15.72	-0.15	1	64487
09:07:10	15.71	15.72	15.72	-0.15	20	64486
09:07:10	15.71	15.72	15.72	-0.15	3	64466
09:07:10	15.71	15.72	15.72	-0.15	4	64463
09:07:10	15.71	15.72	15.72	-0.15	3	64459
09:07:10	15.71	15.72	15.72	-0.15	10	64456
09:07:10	15.71	15.72	15.72	-0.15	10	64446
09:07:10	15.71	15.72	15.72	-0.15	50	64436
09:07:10	15.71	15.72	15.72	-0.15	1	64386
09:07:10	15.71	15.72	15.72	-0.15	1	64385
09:07:10	15.71	15.72	15.72	-0.15	1	64384
09:07:10	15.71	15.72	15.72	-0.15	1	64383
09:07:09	15.71	15.72	15.72	-0.15	2	64382
09:07:09	15.71	15.72	15.72	-0.15	1	64380
09:07:09	15.71	15.72	15.72	-0.15	1	64379
09:07:09	15.71	15.72	15.72	-0.15	1	64378
09:07:09	15.71	15.72	15.72	-0.15	10	64377
09:07:09	15.71	15.72	15.72	-0.15	5	64367
09:07:09	15.71	15.72	15.72	-0.15	1	64362
09:07:08	15.71	15.72	15.72	-0.15	1	64361
09:07:08	15.71	15.72	15.72	-0.15	5	64360
09:07:08	15.71	15.72	15.72	-0.15	1	64355
09:07:08	15.71	15.72	15.72	-0.15	5	64354
09:07:08	15.71	15.72	15.72	-0.15	5	64349
09:07:08	15.71	15.72	15.72	-0.15	1	64344
09:07:08	15.71	15.72	15.72	-0.15	10	64343
09:07:08	15.71	15.72	15.72	-0.15	10	64333
09:07:08	15.71	15.72	15.72	-0.15	10	64323
09:07:08	15.71	15.72	15.72	-0.15	2	64313
09:07:07	15.71	15.72	15.72	-0.15	5	64311
09:07:07	15.71	15.72	15.72	-0.15	5	64306
09:07:07	15.71	15.72	15.72	-0.15	3	64301
09:07:06	15.71	15.72	15.72	-0.15	10	64298
09:07:06	15.71	15.72	15.72	-0.15	5	64288
09:07:06	15.71	15.72	15.72	-0.15	10	64283
09:07:06	15.71	15.72	15.72	-0.15	1	64273
09:07:05	15.71	15.72	15.72	-0.15	2	64272
09:07:05	15.71	15.72	15.72	-0.15	10	64270
09:07:05	15.71	15.72	15.72	-0.15	10	64260
09:07:05	15.71	15.72	15.72	-0.15	1	64250
09:07:05	15.71	15.72	15.72	-0.15	1	64249
09:07:05	15.71	15.72	15.72	-0.15	1	64248
09:07:05	15.71	15.72	15.72	-0.15	1	64247
09:07:05	15.71	15.72	15.72	-0.15	1	64246
09:07:05	15.71	15.72	15.72	-0.15	2	64245
09:07:04	15.71	15.72	15.72	-0.15	10	64243
09:07:04	15.71	15.72	15.72	-0.15	10	64233
09:07:04	15.71	15.72	15.72	-0.15	5	64223
09:07:03	15.71	15.72	15.72	-0.15	1	64218
09:07:03	15.71	15.72	15.72	-0.15	3	64217
09:07:03	15.71	15.72	15.72	-0.15	2	64214
09:07:03	15.71	15.72	15.72	-0.15	5	64212
09:07:03	15.71	15.72	15.72	-0.15	20	64207
09:07:03	15.71	15.72	15.72	-0.15	2	64187
09:07:03	15.71	15.72	15.72	-0.15	6	64185
09:07:03	15.71	15.72	15.72	-0.15	3	64179
09:07:03	15.71	15.72	15.72	-0.15	1	64176
09:07:02	15.71	15.72	15.72	-0.15	5	64175
09:07:02	15.71	15.72	15.72	-0.15	5	64170
09:07:02	15.71	15.72	15.72	-0.15	2	64165
09:07:02	15.71	15.72	15.72	-0.15	1	64163
09:07:02	15.71	15.72	15.72	-0.15	2	64162
09:07:02	15.71	15.72	15.72	-0.15	15	64160
09:07:02	15.71	15.72	15.72	-0.15	10	64145
09:07:02	15.71	15.72	15.72	-0.15	5	64135
09:07:02	15.71	15.72	15.72	-0.15	10	64130
09:07:01	15.71	15.72	15.72	-0.15	1	64120
09:07:01	15.71	15.72	15.72	-0.15	1	64119
09:07:01	15.71	15.72	15.72	-0.15	1	64118
09:07:00	15.71	15.72	15.72	-0.15	1	64117
09:07:00	15.71	15.72	15.72	-0.15	1	64116
09:07:00	15.71	15.72	15.72	-0.15	10	64115
09:07:00	15.71	15.72	15.72	-0.15	3	64105
09:07:00	15.71	15.72	15.72	-0.15	10	64102
09:07:00	15.71	15.72	15.72	-0.15	2	64092
09:07:00	15.71	15.72	15.72	-0.15	1	64090
09:07:00	15.71	15.72	15.72	-0.15	2	64089
09:07:00	15.71	15.72	15.72	-0.15	10	64087
09:07:00	15.71	15.72	15.72	-0.15	5	64077
09:07:00	15.71	15.72	15.72	-0.15	5	64072
09:06:59	15.71	15.72	15.72	-0.15	2	64067
09:06:59	15.71	15.72	15.72	-0.15	5	64065
09:06:59	15.71	15.72	15.72	-0.15	5	64060
09:06:59	15.71	15.72	15.72	-0.15	1	64055
09:06:59	15.71	15.72	15.72	-0.15	5	64054
09:06:59	15.71	15.72	15.72	-0.15	4	64049
09:06:59	15.71	15.72	15.72	-0.15	5	64045
09:06:58	15.71	15.72	15.72	-0.15	1	64040
09:06:58	15.71	15.72	15.71	-0.16	10	64039
09:06:58	15.71	15.72	15.72	-0.15	10	64029
09:06:58	15.71	15.72	15.72	-0.15	3	64019
09:06:57	15.71	15.72	15.72	-0.15	10	64016
09:06:57	15.71	15.72	15.72	-0.15	1	64006
09:06:56	15.71	15.72	15.72	-0.15	1	64005
09:06:56	15.71	15.72	15.72	-0.15	6	64004
09:06:56	15.71	15.72	15.72	-0.15	1	63998
09:06:55	15.71	15.72	15.71	-0.16	7	63997
09:06:55	15.71	15.72	15.72	-0.15	5	63990
09:06:55	15.71	15.72	15.72	-0.15	1	63985
09:06:55	15.71	15.72	15.72	-0.15	1	63984
09:06:55	15.71	15.72	15.72	-0.15	5	63983
09:06:55	15.71	15.72	15.72	-0.15	5	63978
09:06:55	15.71	15.72	15.72	-0.15	2	63973
09:06:55	15.71	15.72	15.72	-0.15	5	63971
09:06:54	15.71	15.72	15.72	-0.15	2	63966
09:06:54	15.71	15.72	15.72	-0.15	1	63964
09:06:54	15.71	15.72	15.72	-0.15	1	63963
09:06:54	15.71	15.72	15.72	-0.15	2	63962
09:06:54	15.71	15.72	15.72	-0.15	3	63960
09:06:54	15.71	15.72	15.72	-0.15	2	63957
09:06:54	15.71	15.72	15.72	-0.15	5	63955
09:06:54	15.71	15.72	15.72	-0.15	1	63950
09:06:54	15.71	15.72	15.72	-0.15	4	63949
09:06:54	15.71	15.72	15.72	-0.15	4	63945
09:06:54	15.71	15.72	15.72	-0.15	50	63941
09:06:54	15.71	15.72	15.72	-0.15	10	63891
09:06:54	15.71	15.72	15.72	-0.15	5	63881
09:06:53	15.71	15.72	15.72	-0.15	1	63876
09:06:53	15.71	15.72	15.72	-0.15	1	63875
09:06:53	15.71	15.72	15.72	-0.15	1	63874
09:06:53	15.71	15.72	15.72	-0.15	1	63873
09:06:53	15.71	15.72	15.72	-0.15	30	63872
09:06:52	15.71	15.72	15.72	-0.15	5	63842
09:06:52	15.71	15.72	15.72	-0.15	5	63837
09:06:52	15.71	15.72	15.72	-0.15	5	63832
09:06:52	15.71	15.72	15.72	-0.15	1	63827
09:06:52	15.71	15.72	15.72	-0.15	1	63826
09:06:52	15.71	15.72	15.72	-0.15	1	63825
09:06:52	15.71	15.72	15.72	-0.15	1	63824
09:06:51	15.71	15.72	15.72	-0.15	50	63823
09:06:51	15.71	15.72	15.72	-0.15	5	63773
09:06:51	15.71	15.72	15.72	-0.15	2	63768
09:06:51	15.71	15.72	15.72	-0.15	10	63766
09:06:51	15.71	15.72	15.72	-0.15	1	63756
09:06:50	15.71	15.72	15.72	-0.15	1	63755
09:06:50	15.71	15.72	15.72	-0.15	20	63754
09:06:50	15.71	15.72	15.72	-0.15	10	63734
09:06:50	15.71	15.72	15.72	-0.15	5	63724
09:06:50	15.71	15.72	15.72	-0.15	2	63719
09:06:50	15.71	15.72	15.72	-0.15	2	63717
09:06:50	15.71	15.72	15.72	-0.15	100	63715
09:06:49	15.71	15.72	15.72	-0.15	4	63615
09:06:49	15.71	15.72	15.72	-0.15	5	63611
09:06:49	15.71	15.72	15.72	-0.15	25	63606
09:06:49	15.71	15.72	15.72	-0.15	2	63581
09:06:48	15.71	15.72	15.72	-0.15	5	63579
09:06:48	15.71	15.72	15.72	-0.15	1	63574
09:06:48	15.71	15.72	15.72	-0.15	1	63573
09:06:48	15.71	15.72	15.72	-0.15	5	63572
09:06:48	15.71	15.72	15.72	-0.15	50	63567
09:06:47	15.71	15.72	15.72	-0.15	1	63517
09:06:47	15.71	15.72	15.72	-0.15	1	63516
09:06:47	15.71	15.72	15.72	-0.15	2	63515
09:06:47	15.71	15.72	15.72	-0.15	2	63513
09:06:46	15.71	15.72	15.72	-0.15	1	63511
09:06:46	15.71	15.72	15.72	-0.15	5	63510
09:06:46	15.71	15.72	15.71	-0.16	53	63505
09:06:46	15.71	15.72	15.72	-0.15	20	63452
09:06:46	15.71	15.72	15.72	-0.15	10	63432
09:06:46	15.71	15.72	15.72	-0.15	5	63422
09:06:46	15.71	15.72	15.72	-0.15	3	63417
09:06:46	15.71	15.72	15.72	-0.15	5	63414
09:06:46	15.71	15.72	15.72	-0.15	2	63409
09:06:45	15.71	15.72	15.72	-0.15	2	63407
09:06:45	15.71	15.72	15.72	-0.15	2	63405
09:06:45	15.71	15.72	15.72	-0.15	5	63403
09:06:45	15.71	15.72	15.72	-0.15	1	63398
09:06:45	15.71	15.72	15.72	-0.15	1	63397
09:06:44	15.71	15.72	15.72	-0.15	5	63396
09:06:44	15.71	15.72	15.72	-0.15	5	63391
09:06:44	15.71	15.72	15.72	-0.15	30	63386
09:06:43	15.71	15.72	15.72	-0.15	5	63356
09:06:43	15.71	15.72	15.72	-0.15	3	63351
09:06:43	15.71	15.72	15.72	-0.15	5	63348
09:06:42	15.71	15.72	15.72	-0.15	15	63343
09:06:41	15.71	15.72	15.72	-0.15	10	63328
09:06:41	15.71	15.72	15.72	-0.15	2	63318
09:06:41	15.71	15.72	15.72	-0.15	2	63316
09:06:40	15.71	15.72	15.72	-0.15	1	63314
09:06:39	15.71	15.72	15.71	-0.16	20	63313
09:06:39	15.71	15.72	15.72	-0.15	2	63293
09:06:39	15.71	15.72	15.72	-0.15	1	63291
09:06:38	15.71	15.72	15.72	-0.15	5	63290
09:06:38	15.71	15.72	15.72	-0.15	2	63285
09:06:37	15.71	15.72	15.72	-0.15	1	63283
09:06:37	15.71	15.72	15.72	-0.15	5	63282
09:06:37	15.71	15.72	15.72	-0.15	10	63277
09:06:36	15.71	15.72	15.72	-0.15	33	63267
09:06:36	15.71	15.72	15.72	-0.15	1	63234
09:06:36	15.71	15.72	15.72	-0.15	5	63233
09:06:36	15.71	15.72	15.72	-0.15	1	63228
09:06:35	15.71	15.72	15.72	-0.15	1	63227
09:06:35	15.71	15.72	15.72	-0.15	1	63226
09:06:34	15.71	15.72	15.72	-0.15	2	63225
09:06:34	15.71	15.72	15.72	-0.15	1	63223
09:06:34	15.71	15.72	15.72	-0.15	2	63222
09:06:34	15.71	15.72	15.72	-0.15	1	63220
09:06:34	15.71	15.72	15.72	-0.15	1	63219
09:06:34	15.71	15.72	15.71	-0.16	6	63218
09:06:33	15.71	15.72	15.72	-0.15	1	63212
09:06:33	15.71	15.72	15.72	-0.15	2	63211
09:06:33	15.71	15.72	15.72	-0.15	5	63209
09:06:33	15.71	15.72	15.72	-0.15	20	63204
09:06:33	15.71	15.72	15.72	-0.15	1	63184
09:06:33	15.71	15.72	15.72	-0.15	5	63183
09:06:32	15.71	15.72	15.72	-0.15	13	63178
09:06:32	15.71	15.72	15.72	-0.15	5	63165
09:06:32	15.71	15.72	15.72	-0.15	5	63160
09:06:32	15.71	15.72	15.72	-0.15	6	63155
09:06:32	15.71	15.72	15.72	-0.15	2	63149
09:06:32	15.71	15.72	15.72	-0.15	1	63147
09:06:32	15.71	15.72	15.72	-0.15	1	63146
09:06:32	15.71	15.72	15.72	-0.15	10	63145
09:06:31	15.71	15.72	15.72	-0.15	1	63135
09:06:31	15.71	15.72	15.72	-0.15	5	63134
09:06:31	15.71	15.72	15.72	-0.15	10	63129
09:06:31	15.71	15.72	15.72	-0.15	2	63119
09:06:31	15.71	15.72	15.72	-0.15	1	63117
09:06:31	15.71	15.72	15.72	-0.15	1	63116
09:06:31	15.71	15.72	15.72	-0.15	19	63115
09:06:30	15.71	15.72	15.72	-0.15	2	63096
09:06:30	15.71	15.72	15.72	-0.15	1	63094
09:06:29	15.71	15.72	15.72	-0.15	1	63093
09:06:29	15.71	15.72	15.72	-0.15	5	63092
09:06:29	15.71	15.72	15.72	-0.15	5	63087
09:06:29	15.71	15.72	15.72	-0.15	2	63082
09:06:29	15.71	15.72	15.72	-0.15	1	63080
09:06:29	15.71	15.72	15.72	-0.15	2	63079
09:06:29	15.71	15.72	15.72	-0.15	20	63077
09:06:28	15.71	15.72	15.72	-0.15	1	63057
09:06:28	15.71	15.72	15.72	-0.15	5	63056
09:06:28	15.71	15.72	15.72	-0.15	5	63051
09:06:28	15.71	15.72	15.72	-0.15	5	63046
09:06:27	15.71	15.72	15.72	-0.15	5	63041
09:06:27	15.71	15.72	15.72	-0.15	5	63036
09:06:27	15.71	15.72	15.72	-0.15	10	63031
09:06:26	15.71	15.72	15.72	-0.15	3	63021
09:06:26	15.71	15.72	15.72	-0.15	5	63018
09:06:26	15.71	15.72	15.72	-0.15	2	63013
09:06:26	15.71	15.72	15.72	-0.15	17	63011
09:06:26	15.71	15.72	15.72	-0.15	1	62994
09:06:26	15.71	15.72	15.72	-0.15	1	62993
09:06:25	15.71	15.72	15.72	-0.15	5	62992
09:06:25	15.71	15.72	15.72	-0.15	1	62987
09:06:25	15.71	15.72	15.72	-0.15	5	62986
09:06:25	15.71	15.72	15.72	-0.15	2	62981
09:06:25	15.71	15.72	15.72	-0.15	1	62979
09:06:24	15.71	15.72	15.72	-0.15	5	62978
09:06:24	15.71	15.72	15.72	-0.15	2	62973
09:06:24	15.71	15.72	15.72	-0.15	2	62971
09:06:24	15.71	15.72	15.72	-0.15	1	62969
09:06:24	15.71	15.72	15.72	-0.15	1	62968
09:06:24	15.71	15.72	15.72	-0.15	1	62967
09:06:24	15.71	15.72	15.72	-0.15	3	62966
09:06:24	15.71	15.72	15.72	-0.15	1	62963
09:06:24	15.71	15.72	15.72	-0.15	10	62962
09:06:24	15.71	15.72	15.72	-0.15	2	62952
09:06:23	15.71	15.72	15.72	-0.15	1	62950
09:06:23	15.71	15.72	15.72	-0.15	10	62949
09:06:23	15.71	15.72	15.72	-0.15	30	62939
09:06:23	15.71	15.72	15.72	-0.15	1	62909
09:06:23	15.71	15.72	15.71	-0.16	5	62908
09:06:23	15.71	15.72	15.72	-0.15	10	62903
09:06:23	15.71	15.72	15.72	-0.15	2	62893
09:06:22	15.71	15.72	15.72	-0.15	1	62891
09:06:22	15.71	15.72	15.72	-0.15	2	62890
09:06:22	15.71	15.72	15.72	-0.15	50	62888
09:06:21	15.71	15.72	15.72	-0.15	5	62838
09:06:21	15.71	15.72	15.72	-0.15	3	62833
09:06:21	15.71	15.72	15.72	-0.15	1	62830
09:06:20	15.71	15.72	15.72	-0.15	20	62829
09:06:19	15.71	15.72	15.72	-0.15	2	62809
09:06:19	15.71	15.72	15.72	-0.15	5	62807
09:06:19	15.71	15.72	15.72	-0.15	5	62802
09:06:19	15.71	15.72	15.72	-0.15	1	62797
09:06:18	15.71	15.72	15.72	-0.15	1	62796
09:06:18	15.71	15.72	15.72	-0.15	10	62795
09:06:17	15.71	15.72	15.72	-0.15	1	62785
09:06:16	15.71	15.72	15.72	-0.15	2	62784
09:06:16	15.71	15.72	15.72	-0.15	2	62782
09:06:16	15.71	15.72	15.72	-0.15	5	62780
09:06:16	15.71	15.72	15.72	-0.15	1	62775
09:06:15	15.71	15.72	15.72	-0.15	2	62774
09:06:15	15.71	15.72	15.72	-0.15	2	62772
09:06:15	15.71	15.72	15.72	-0.15	5	62770
09:06:15	15.71	15.72	15.71	-0.16	7	62765
09:06:15	15.71	15.72	15.72	-0.15	10	62758
09:06:15	15.71	15.72	15.72	-0.15	1	62748
09:06:14	15.71	15.72	15.72	-0.15	1	62747
09:06:14	15.71	15.72	15.72	-0.15	10	62746
09:06:14	15.71	15.72	15.72	-0.15	1	62736
09:06:14	15.71	15.72	15.72	-0.15	2	62735
09:06:13	15.71	15.72	15.72	-0.15	6	62733
09:06:13	15.71	15.72	15.72	-0.15	30	62727
09:06:12	15.71	15.72	15.72	-0.15	2	62697
09:06:12	15.71	15.72	15.72	-0.15	10	62695
09:06:12	15.71	15.72	15.72	-0.15	5	62685
09:06:12	15.71	15.72	15.72	-0.15	100	62680
09:06:11	15.71	15.72	15.72	-0.15	2	62580
09:06:11	15.71	15.72	15.72	-0.15	1	62578
09:06:11	15.71	15.72	15.72	-0.15	1	62577
09:06:11	15.71	15.72	15.72	-0.15	1	62576
09:06:10	15.71	15.72	15.72	-0.15	5	62575
09:06:10	15.71	15.72	15.72	-0.15	10	62570
09:06:10	15.71	15.72	15.72	-0.15	4	62560
09:06:10	15.71	15.72	15.72	-0.15	1	62556
09:06:10	15.71	15.72	15.72	-0.15	1	62555
09:06:10	15.71	15.72	15.71	-0.16	14	62554
09:06:10	15.71	15.72	15.72	-0.15	1	62540
09:06:09	15.71	15.72	15.72	-0.15	5	62539
09:06:09	15.71	15.72	15.72	-0.15	1	62534
09:06:09	15.71	15.72	15.71	-0.16	3	62533
09:06:09	15.71	15.72	15.72	-0.15	2	62530
09:06:09	15.71	15.72	15.72	-0.15	2	62528
09:06:08	15.71	15.72	15.72	-0.15	5	62526
09:06:08	15.71	15.72	15.72	-0.15	32	62521
09:06:08	15.71	15.72	15.72	-0.15	10	62489
09:06:08	15.71	15.72	15.72	-0.15	10	62479
09:06:07	15.71	15.72	15.72	-0.15	1	62469
09:06:07	15.71	15.72	15.72	-0.15	4	62468
09:06:07	15.71	15.72	15.72	-0.15	44	62464
09:06:06	15.71	15.72	15.72	-0.15	10	62420
09:06:06	15.71	15.72	15.72	-0.15	1	62410
09:06:06	15.71	15.72	15.72	-0.15	5	62409
09:06:06	15.71	15.72	15.71	-0.16	340	62404
09:06:06	15.71	15.72	15.72	-0.15	10	62064
09:06:06	15.71	15.72	15.72	-0.15	5	62054
09:06:06	15.71	15.72	15.72	-0.15	2	62049
09:06:05	15.71	15.72	15.71	-0.16	340	62047
09:06:05	15.71	15.72	15.72	-0.15	1	61707
09:06:05	15.71	15.72	15.72	-0.15	5	61706
09:06:05	15.71	15.72	15.72	-0.15	10	61701
09:06:05	15.71	15.72	15.72	-0.15	1	61691
09:06:04	15.71	15.72	15.72	-0.15	5	61690
09:06:04	15.71	15.72	15.72	-0.15	1	61685
09:06:04	15.71	15.72	15.72	-0.15	1	61684
09:06:04	15.71	15.72	15.72	-0.15	1	61683
09:06:04	15.71	15.72	15.72	-0.15	10	61682
09:06:04	15.71	15.72	15.72	-0.15	3	61672
09:06:03	15.71	15.72	15.72	-0.15	2	61669
09:06:03	15.71	15.72	15.72	-0.15	1	61667
09:06:03	15.71	15.72	15.72	-0.15	20	61666
09:06:03	15.71	15.72	15.72	-0.15	1	61646
09:06:03	15.71	15.72	15.72	-0.15	5	61645
09:06:03	15.71	15.72	15.72	-0.15	3	61640
09:06:03	15.71	15.72	15.72	-0.15	1	61637
09:06:03	15.71	15.72	15.72	-0.15	50	61636
09:06:03	15.71	15.72	15.72	-0.15	1	61586
09:06:02	15.71	15.72	15.72	-0.15	1	61585
09:06:02	15.71	15.72	15.72	-0.15	1	61584
09:06:02	15.71	15.72	15.72	-0.15	10	61583
09:06:02	15.71	15.72	15.72	-0.15	2	61573
09:06:01	15.71	15.72	15.72	-0.15	1	61571
09:06:00	15.71	15.72	15.72	-0.15	20	61570
09:06:00	15.71	15.72	15.72	-0.15	3	61550
09:06:00	15.71	15.72	15.72	-0.15	5	61547
09:06:00	15.71	15.72	15.72	-0.15	1	61542
09:06:00	15.71	15.72	15.72	-0.15	10	61541
09:05:59	15.71	15.72	15.72	-0.15	10	61531
09:05:59	15.71	15.72	15.72	-0.15	1	61521
09:05:59	15.71	15.72	15.72	-0.15	100	61520
09:05:59	15.71	15.72	15.72	-0.15	2	61420
09:05:59	15.71	15.72	15.72	-0.15	2	61418
09:05:59	15.71	15.72	15.72	-0.15	5	61416
09:05:59	15.71	15.72	15.72	-0.15	1	61411
09:05:59	15.71	15.72	15.72	-0.15	1	61410
09:05:59	15.71	15.72	15.72	-0.15	1	61409
09:05:59	15.71	15.72	15.72	-0.15	2	61408
09:05:58	15.71	15.72	15.72	-0.15	3	61406
09:05:58	15.71	15.72	15.72	-0.15	2	61403
09:05:58	15.71	15.72	15.72	-0.15	5	61401
09:05:58	15.71	15.72	15.72	-0.15	2	61396
09:05:57	15.71	15.72	15.72	-0.15	1	61394
09:05:57	15.71	15.72	15.72	-0.15	1	61393
09:05:57	15.71	15.72	15.72	-0.15	1	61392
09:05:57	15.71	15.72	15.72	-0.15	10	61391
09:05:57	15.71	15.72	15.72	-0.15	45	61381
09:05:56	15.71	15.72	15.72	-0.15	10	61336
09:05:56	15.71	15.72	15.72	-0.15	3	61326
09:05:56	15.71	15.72	15.72	-0.15	3	61323
09:05:56	15.71	15.72	15.72	-0.15	15	61320
09:05:55	15.71	15.72	15.72	-0.15	1	61305
09:05:55	15.71	15.72	15.72	-0.15	2	61304
09:05:54	15.71	15.72	15.72	-0.15	1	61302
09:05:54	15.71	15.72	15.72	-0.15	3	61301
09:05:53	15.71	15.72	15.72	-0.15	10	61298
09:05:53	15.71	15.72	15.72	-0.15	5	61288
09:05:53	15.71	15.72	15.72	-0.15	1	61283
09:05:53	15.71	15.72	15.72	-0.15	10	61282
09:05:53	15.71	15.72	15.72	-0.15	10	61272
09:05:53	15.71	15.72	15.72	-0.15	5	61262
09:05:53	15.71	15.72	15.72	-0.15	10	61257
09:05:52	15.71	15.72	15.72	-0.15	5	61247
09:05:52	15.71	15.72	15.72	-0.15	2	61242
09:05:52	15.71	15.72	15.72	-0.15	10	61240
09:05:52	15.71	15.72	15.72	-0.15	25	61230
09:05:52	15.71	15.72	15.72	-0.15	5	61205
09:05:52	15.71	15.72	15.72	-0.15	10	61200
09:05:51	15.71	15.72	15.72	-0.15	5	61190
09:05:50	15.71	15.72	15.72	-0.15	1	61185
09:05:50	15.71	15.72	15.72	-0.15	1	61184
09:05:50	15.71	15.72	15.72	-0.15	1	61183
09:05:50	15.71	15.72	15.72	-0.15	5	61182
09:05:50	15.71	15.72	15.72	-0.15	1	61177
09:05:49	15.71	15.72	15.72	-0.15	5	61176
09:05:49	15.71	15.72	15.72	-0.15	5	61171
09:05:49	15.71	15.72	15.72	-0.15	5	61166
09:05:49	15.71	15.72	15.72	-0.15	1	61161
09:05:48	15.71	15.72	15.72	-0.15	2	61160
09:05:48	15.71	15.72	15.72	-0.15	1	61158
09:05:48	15.71	15.72	15.72	-0.15	1	61157
09:05:48	15.71	15.72	15.72	-0.15	1	61156
09:05:48	15.71	15.72	15.72	-0.15	2	61155
09:05:48	15.71	15.72	15.72	-0.15	1	61153
09:05:48	15.71	15.72	15.72	-0.15	2	61152
09:05:47	15.71	15.72	15.72	-0.15	1	61150
09:05:47	15.71	15.72	15.72	-0.15	2	61149
09:05:47	15.71	15.72	15.72	-0.15	3	61147
09:05:47	15.71	15.72	15.72	-0.15	10	61144
09:05:47	15.71	15.72	15.72	-0.15	70	61134
09:05:47	15.71	15.72	15.72	-0.15	10	61064
09:05:46	15.71	15.72	15.72	-0.15	10	61054
09:05:46	15.71	15.72	15.72	-0.15	3	61044
09:05:46	15.71	15.72	15.72	-0.15	1	61041
09:05:46	15.71	15.72	15.72	-0.15	2	61040
09:05:46	15.71	15.72	15.72	-0.15	1	61038
09:05:46	15.71	15.72	15.72	-0.15	2	61037
09:05:45	15.71	15.72	15.72	-0.15	1	61035
09:05:45	15.71	15.72	15.72	-0.15	30	61034
09:05:45	15.71	15.72	15.72	-0.15	5	61004
09:05:45	15.71	15.72	15.72	-0.15	3	60999
09:05:45	15.71	15.72	15.72	-0.15	10	60996
09:05:45	15.71	15.72	15.72	-0.15	2	60986
09:05:45	15.71	15.72	15.72	-0.15	1	60984
09:05:44	15.71	15.72	15.72	-0.15	5	60983
09:05:44	15.71	15.72	15.71	-0.16	8	60978
09:05:44	15.71	15.72	15.72	-0.15	2	60970
09:05:44	15.71	15.72	15.72	-0.15	5	60968
09:05:43	15.71	15.72	15.72	-0.15	1	60963
09:05:43	15.71	15.72	15.72	-0.15	3	60962
09:05:43	15.71	15.72	15.72	-0.15	2	60959
09:05:43	15.71	15.72	15.72	-0.15	1	60957
09:05:43	15.71	15.72	15.72	-0.15	2	60956
09:05:43	15.71	15.72	15.72	-0.15	2	60954
09:05:42	15.71	15.72	15.72	-0.15	10	60952
09:05:42	15.71	15.72	15.72	-0.15	20	60942
09:05:42	15.71	15.72	15.72	-0.15	5	60922
09:05:42	15.71	15.72	15.72	-0.15	1	60917
09:05:42	15.71	15.72	15.72	-0.15	1	60916
09:05:41	15.71	15.72	15.72	-0.15	1	60915
09:05:41	15.71	15.72	15.72	-0.15	1	60914
09:05:41	15.71	15.72	15.72	-0.15	5	60913
09:05:41	15.71	15.72	15.72	-0.15	5	60908
09:05:40	15.71	15.72	15.72	-0.15	1	60903
09:05:40	15.71	15.72	15.72	-0.15	10	60902
09:05:40	15.71	15.72	15.72	-0.15	2	60892
09:05:40	15.71	15.72	15.72	-0.15	1	60890
09:05:39	15.71	15.72	15.72	-0.15	5	60889
09:05:39	15.71	15.72	15.72	-0.15	5	60884
09:05:39	15.71	15.72	15.72	-0.15	1	60879
09:05:39	15.71	15.72	15.72	-0.15	1	60878
09:05:39	15.71	15.72	15.72	-0.15	1	60877
09:05:39	15.71	15.72	15.72	-0.15	10	60876
09:05:38	15.71	15.72	15.72	-0.15	1	60866
09:05:38	15.71	15.72	15.72	-0.15	4	60865
09:05:38	15.71	15.72	15.72	-0.15	1	60861
09:05:38	15.71	15.72	15.72	-0.15	15	60860
09:05:38	15.71	15.72	15.72	-0.15	10	60845
09:05:38	15.71	15.72	15.72	-0.15	5	60835
09:05:37	15.71	15.72	15.72	-0.15	5	60830
09:05:37	15.71	15.72	15.72	-0.15	1	60825
09:05:36	15.71	15.72	15.72	-0.15	1	60824
09:05:36	15.71	15.72	15.72	-0.15	10	60823
09:05:36	15.71	15.72	15.72	-0.15	5	60813
09:05:36	15.71	15.72	15.72	-0.15	2	60808
09:05:35	15.71	15.72	15.72	-0.15	2	60806
09:05:35	15.71	15.72	15.72	-0.15	1	60804
09:05:35	15.71	15.72	15.72	-0.15	1	60803
09:05:35	15.71	15.72	15.72	-0.15	1	60802
09:05:35	15.71	15.72	15.71	-0.16	2	60801
09:05:35	15.71	15.72	15.72	-0.15	5	60799
09:05:34	15.71	15.72	15.72	-0.15	1	60794
09:05:34	15.71	15.72	15.72	-0.15	4	60793
09:05:34	15.71	15.72	15.72	-0.15	1	60789
09:05:33	15.71	15.72	15.72	-0.15	7	60788
09:05:33	15.71	15.72	15.72	-0.15	3	60781
09:05:33	15.71	15.72	15.72	-0.15	20	60778
09:05:33	15.71	15.72	15.72	-0.15	1	60758
09:05:32	15.71	15.72	15.72	-0.15	1	60757
09:05:32	15.71	15.72	15.72	-0.15	5	60756
09:05:32	15.71	15.72	15.72	-0.15	3	60751
09:05:32	15.71	15.72	15.72	-0.15	1	60748
09:05:32	15.71	15.72	15.72	-0.15	1	60747
09:05:32	15.71	15.72	15.72	-0.15	2	60746
09:05:31	15.71	15.72	15.72	-0.15	10	60744
09:05:31	15.71	15.72	15.72	-0.15	1	60734
09:05:31	15.71	15.72	15.72	-0.15	20	60733
09:05:31	15.71	15.72	15.72	-0.15	3	60713
09:05:31	15.71	15.72	15.72	-0.15	5	60710
09:05:31	15.71	15.72	15.72	-0.15	20	60705
09:05:30	15.71	15.72	15.72	-0.15	1	60685
09:05:30	15.71	15.72	15.72	-0.15	10	60684
09:05:29	15.71	15.72	15.72	-0.15	1	60674
09:05:29	15.71	15.72	15.72	-0.15	1	60673
09:05:29	15.71	15.72	15.72	-0.15	5	60672
09:05:29	15.71	15.72	15.72	-0.15	2	60667
09:05:29	15.71	15.72	15.72	-0.15	5	60665
09:05:29	15.71	15.72	15.72	-0.15	1	60660
09:05:28	15.71	15.72	15.72	-0.15	15	60659
09:05:28	15.71	15.72	15.72	-0.15	1	60644
09:05:28	15.71	15.72	15.72	-0.15	2	60643
09:05:28	15.71	15.72	15.72	-0.15	1	60641
09:05:28	15.71	15.72	15.72	-0.15	2	60640
09:05:28	15.71	15.72	15.72	-0.15	2	60638
09:05:28	15.71	15.72	15.72	-0.15	40	60636
09:05:27	15.71	15.72	15.72	-0.15	2	60596
09:05:27	15.71	15.72	15.72	-0.15	5	60594
09:05:26	15.71	15.72	15.72	-0.15	1	60589
09:05:26	15.71	15.72	15.72	-0.15	1	60588
09:05:26	15.71	15.72	15.72	-0.15	1	60587
09:05:26	15.71	15.72	15.72	-0.15	1	60586
09:05:26	15.71	15.72	15.72	-0.15	1	60585
09:05:25	15.71	15.72	15.72	-0.15	5	60584
09:05:25	15.71	15.72	15.72	-0.15	5	60579
09:05:24	15.71	15.72	15.71	-0.16	16	60574
09:05:24	15.71	15.72	15.72	-0.15	3	60558
09:05:24	15.71	15.72	15.72	-0.15	10	60555
09:05:23	15.71	15.72	15.72	-0.15	10	60545
09:05:23	15.71	15.72	15.72	-0.15	1	60535
09:05:23	15.71	15.72	15.72	-0.15	1	60534
09:05:23	15.71	15.72	15.72	-0.15	3	60533
09:05:23	15.71	15.72	15.71	-0.16	7	60530
09:05:22	15.71	15.72	15.72	-0.15	4	60523
09:05:22	15.71	15.72	15.72	-0.15	10	60519
09:05:22	15.71	15.72	15.72	-0.15	20	60509
09:05:21	15.71	15.72	15.72	-0.15	5	60489
09:05:21	15.71	15.72	15.71	-0.16	2	60484
09:05:21	15.71	15.72	15.72	-0.15	3	60482
09:05:21	15.71	15.72	15.72	-0.15	2	60479
09:05:21	15.71	15.72	15.72	-0.15	2	60477
09:05:21	15.71	15.72	15.72	-0.15	3	60475
09:05:21	15.71	15.72	15.72	-0.15	1	60472
09:05:21	15.71	15.72	15.71	-0.16	7	60471
09:05:20	15.71	15.72	15.72	-0.15	1	60464
09:05:20	15.71	15.72	15.72	-0.15	2	60463
09:05:20	15.71	15.72	15.72	-0.15	3	60461
09:05:19	15.71	15.72	15.72	-0.15	1	60458
09:05:19	15.71	15.72	15.72	-0.15	30	60457
09:05:19	15.71	15.72	15.72	-0.15	5	60427
09:05:19	15.71	15.72	15.72	-0.15	1	60422
09:05:19	15.71	15.72	15.72	-0.15	2	60421
09:05:19	15.71	15.72	15.72	-0.15	1	60419
09:05:19	15.71	15.72	15.71	-0.16	5	60418
09:05:18	15.71	15.72	15.72	-0.15	3	60413
09:05:18	15.71	15.72	15.72	-0.15	10	60410
09:05:18	15.71	15.72	15.72	-0.15	5	60400
09:05:18	15.71	15.72	15.72	-0.15	5	60395
09:05:18	15.71	15.72	15.72	-0.15	10	60390
09:05:18	15.71	15.72	15.72	-0.15	1	60380
09:05:17	15.71	15.72	15.72	-0.15	10	60379
09:05:17	15.71	15.72	15.72	-0.15	2	60369
09:05:17	15.71	15.72	15.72	-0.15	10	60367
09:05:17	15.71	15.72	15.72	-0.15	10	60357
09:05:17	15.71	15.72	15.72	-0.15	40	60347
09:05:17	15.71	15.72	15.72	-0.15	1	60307
09:05:16	15.71	15.72	15.72	-0.15	5	60306
09:05:16	15.71	15.72	15.72	-0.15	5	60301
09:05:16	15.71	15.72	15.71	-0.16	400	60296
09:05:16	15.71	15.72	15.72	-0.15	1	59896
09:05:16	15.71	15.72	15.72	-0.15	7	59895
09:05:15	15.71	15.72	15.72	-0.15	3	59888
09:05:15	15.71	15.72	15.72	-0.15	1	59885
09:05:15	15.71	15.72	15.72	-0.15	5	59884
09:05:15	15.71	15.72	15.72	-0.15	1	59879
09:05:15	15.71	15.72	15.72	-0.15	1	59878
09:05:15	15.71	15.72	15.71	-0.16	400	59877
09:05:15	15.71	15.72	15.72	-0.15	1	59477
09:05:15	15.71	15.72	15.72	-0.15	10	59476
09:05:15	15.71	15.72	15.72	-0.15	20	59466
09:05:14	15.71	15.72	15.72	-0.15	10	59446
09:05:14	15.71	15.72	15.72	-0.15	5	59436
09:05:14	15.71	15.72	15.71	-0.16	400	59431
09:05:14	15.71	15.72	15.72	-0.15	4	59031
09:05:14	15.71	15.72	15.72	-0.15	2	59027
09:05:14	15.71	15.72	15.72	-0.15	1	59025
09:05:14	15.71	15.72	15.72	-0.15	2	59024
09:05:13	15.71	15.72	15.72	-0.15	8	59022
09:05:13	15.71	15.72	15.72	-0.15	5	59014
09:05:13	15.71	15.72	15.72	-0.15	10	59009
09:05:13	15.71	15.72	15.72	-0.15	1	58999
09:05:13	15.71	15.72	15.72	-0.15	2	58998
09:05:13	15.71	15.72	15.71	-0.16	400	58996
09:05:13	15.71	15.72	15.72	-0.15	10	58596
09:05:13	15.71	15.72	15.72	-0.15	1	58586
09:05:13	15.71	15.72	15.72	-0.15	20	58585
09:05:12	15.71	15.72	15.72	-0.15	2	58565
09:05:12	15.71	15.72	15.72	-0.15	5	58563
09:05:12	15.71	15.72	15.72	-0.15	2	58558
09:05:12	15.71	15.72	15.72	-0.15	10	58556
09:05:12	15.71	15.72	15.72	-0.15	2	58546
09:05:12	15.71	15.72	15.72	-0.15	5	58544
09:05:12	15.71	15.72	15.72	-0.15	2	58539
09:05:11	15.71	15.72	15.72	-0.15	1	58537
09:05:11	15.71	15.72	15.72	-0.15	1	58536
09:05:11	15.71	15.72	15.72	-0.15	5	58535
09:05:11	15.71	15.72	15.72	-0.15	1	58530
09:05:11	15.71	15.72	15.72	-0.15	10	58529
09:05:11	15.71	15.72	15.72	-0.15	6	58519
09:05:10	15.71	15.72	15.72	-0.15	20	58513
09:05:10	15.71	15.72	15.72	-0.15	2	58493
09:05:10	15.71	15.72	15.72	-0.15	1	58491
09:05:10	15.71	15.72	15.72	-0.15	10	58490
09:05:10	15.71	15.72	15.72	-0.15	6	58480
09:05:10	15.71	15.72	15.72	-0.15	1	58474
09:05:10	15.71	15.72	15.72	-0.15	1	58473
09:05:10	15.71	15.72	15.72	-0.15	5	58472
09:05:09	15.71	15.72	15.72	-0.15	1	58467
09:05:09	15.71	15.72	15.72	-0.15	5	58466
09:05:09	15.71	15.72	15.72	-0.15	5	58461
09:05:09	15.71	15.72	15.72	-0.15	10	58456
09:05:09	15.71	15.72	15.72	-0.15	2	58446
09:05:09	15.71	15.72	15.72	-0.15	1	58444
09:05:09	15.71	15.72	15.72	-0.15	3	58443
09:05:08	15.71	15.72	15.72	-0.15	1	58440
09:05:08	15.71	15.72	15.72	-0.15	30	58439
09:05:08	15.71	15.72	15.72	-0.15	1	58409
09:05:08	15.71	15.72	15.72	-0.15	50	58408
09:05:08	15.71	15.72	15.72	-0.15	1	58358
09:05:08	15.71	15.72	15.72	-0.15	20	58357
09:05:08	15.71	15.72	15.72	-0.15	10	58337
09:05:08	15.71	15.72	15.72	-0.15	1	58327
09:05:08	15.71	15.72	15.72	-0.15	20	58326
09:05:08	15.71	15.72	15.72	-0.15	1	58306
09:05:08	15.71	15.72	15.72	-0.15	1	58305
09:05:07	15.71	15.72	15.72	-0.15	5	58304
09:05:07	15.71	15.72	15.72	-0.15	2	58299
09:05:07	15.71	15.72	15.72	-0.15	10	58297
09:05:07	15.71	15.72	15.72	-0.15	2	58287
09:05:07	15.71	15.72	15.72	-0.15	5	58285
09:05:06	15.71	15.72	15.72	-0.15	4	58280
09:05:06	15.71	15.72	15.72	-0.15	1	58276
09:05:06	15.71	15.72	15.72	-0.15	10	58275
09:05:06	15.71	15.72	15.72	-0.15	1	58265
09:05:06	15.71	15.72	15.72	-0.15	5	58264
09:05:06	15.71	15.72	15.72	-0.15	3	58259
09:05:05	15.71	15.72	15.72	-0.15	1	58256
09:05:05	15.71	15.72	15.72	-0.15	20	58255
09:05:05	15.71	15.72	15.72	-0.15	1	58235
09:05:05	15.71	15.72	15.72	-0.15	3	58234
09:05:05	15.71	15.72	15.72	-0.15	3	58231
09:05:05	15.71	15.72	15.72	-0.15	1	58228
09:05:05	15.71	15.72	15.72	-0.15	1	58227
09:05:04	15.71	15.72	15.72	-0.15	5	58226
09:05:04	15.71	15.72	15.72	-0.15	5	58221
09:05:04	15.71	15.72	15.72	-0.15	3	58216
09:05:04	15.71	15.72	15.72	-0.15	1	58213
09:05:04	15.71	15.72	15.72	-0.15	1	58212
09:05:04	15.71	15.72	15.72	-0.15	1	58211
09:05:03	15.71	15.72	15.72	-0.15	1	58210
09:05:03	15.71	15.72	15.72	-0.15	10	58209
09:05:03	15.71	15.72	15.72	-0.15	5	58199
09:05:03	15.71	15.72	15.72	-0.15	5	58194
09:05:03	15.71	15.72	15.72	-0.15	1	58189
09:05:03	15.71	15.72	15.72	-0.15	20	58188
09:05:02	15.71	15.72	15.72	-0.15	1	58168
09:05:02	15.71	15.72	15.72	-0.15	1	58167
09:05:02	15.71	15.72	15.72	-0.15	8	58166
09:05:02	15.71	15.72	15.72	-0.15	4	58158
09:05:02	15.71	15.72	15.72	-0.15	1	58154
09:05:02	15.71	15.72	15.72	-0.15	1	58153
09:05:02	15.71	15.72	15.72	-0.15	10	58152
09:05:01	15.71	15.72	15.72	-0.15	1	58142
09:05:01	15.71	15.72	15.72	-0.15	2	58141
09:05:01	15.71	15.72	15.72	-0.15	1	58139
09:05:01	15.71	15.72	15.72	-0.15	15	58138
09:05:00	15.71	15.72	15.72	-0.15	1	58123
09:05:00	15.71	15.72	15.72	-0.15	5	58122
09:05:00	15.71	15.72	15.72	-0.15	2	58117
09:05:00	15.71	15.72	15.72	-0.15	5	58115
09:04:59	15.71	15.72	15.72	-0.15	3	58110
09:04:59	15.71	15.72	15.72	-0.15	2	58107
09:04:59	15.71	15.72	15.72	-0.15	1	58105
09:04:59	15.71	15.72	15.72	-0.15	1	58104
09:04:59	15.71	15.72	15.72	-0.15	2	58103
09:04:59	15.71	15.72	15.72	-0.15	1	58101
09:04:59	15.71	15.72	15.72	-0.15	2	58100
09:04:59	15.71	15.72	15.72	-0.15	6	58098
09:04:58	15.71	15.72	15.72	-0.15	60	58092
09:04:58	15.71	15.72	15.72	-0.15	1	58032
09:04:58	15.71	15.72	15.72	-0.15	1	58031
09:04:58	15.71	15.72	15.72	-0.15	1	58030
09:04:58	15.71	15.72	15.72	-0.15	1	58029
09:04:58	15.71	15.72	15.72	-0.15	1	58028
09:04:58	15.71	15.72	15.72	-0.15	1	58027
09:04:58	15.71	15.72	15.72	-0.15	1	58026
09:04:57	15.71	15.72	15.72	-0.15	3	58025
09:04:57	15.71	15.72	15.72	-0.15	2	58022
09:04:57	15.71	15.72	15.72	-0.15	2	58020
09:04:57	15.71	15.72	15.71	-0.16	100	58018
09:04:57	15.71	15.72	15.72	-0.15	38	57918
09:04:57	15.71	15.72	15.72	-0.15	1	57880
09:04:57	15.71	15.72	15.72	-0.15	2	57879
09:04:57	15.71	15.72	15.72	-0.15	1	57877
09:04:56	15.71	15.72	15.72	-0.15	3	57876
09:04:56	15.71	15.72	15.72	-0.15	100	57873
09:04:56	15.71	15.72	15.72	-0.15	10	57773
09:04:56	15.71	15.72	15.72	-0.15	5	57763
09:04:56	15.71	15.72	15.72	-0.15	2	57758
09:04:56	15.71	15.72	15.72	-0.15	5	57756
09:04:56	15.71	15.72	15.72	-0.15	2	57751
09:04:56	15.71	15.72	15.72	-0.15	1	57749
09:04:56	15.71	15.72	15.72	-0.15	2	57748
09:04:55	15.71	15.72	15.72	-0.15	2	57746
09:04:55	15.71	15.72	15.72	-0.15	1	57744
09:04:55	15.71	15.72	15.72	-0.15	3	57743
09:04:55	15.71	15.72	15.72	-0.15	1	57740
09:04:55	15.71	15.72	15.72	-0.15	30	57739
09:04:54	15.71	15.72	15.72	-0.15	30	57709
09:04:54	15.71	15.72	15.72	-0.15	5	57679
09:04:54	15.71	15.72	15.72	-0.15	10	57674
09:04:54	15.71	15.72	15.72	-0.15	2	57664
09:04:54	15.71	15.72	15.72	-0.15	10	57662
09:04:54	15.71	15.72	15.72	-0.15	1	57652
09:04:54	15.71	15.72	15.72	-0.15	2	57651
09:04:54	15.71	15.72	15.72	-0.15	2	57649
09:04:54	15.71	15.72	15.72	-0.15	1	57647
09:04:54	15.71	15.72	15.72	-0.15	1	57646
09:04:53	15.71	15.72	15.72	-0.15	1	57645
09:04:53	15.71	15.72	15.72	-0.15	6	57644
09:04:53	15.71	15.72	15.72	-0.15	5	57638
09:04:53	15.71	15.72	15.72	-0.15	15	57633
09:04:53	15.71	15.72	15.72	-0.15	1	57618
09:04:53	15.71	15.72	15.72	-0.15	1	57617
09:04:53	15.71	15.72	15.72	-0.15	2	57616
09:04:52	15.71	15.72	15.72	-0.15	1	57614
09:04:52	15.71	15.72	15.72	-0.15	3	57613
09:04:52	15.71	15.72	15.72	-0.15	1	57610
09:04:52	15.71	15.72	15.72	-0.15	5	57609
09:04:52	15.71	15.72	15.72	-0.15	30	57604
09:04:52	15.71	15.72	15.72	-0.15	6	57574
09:04:52	15.71	15.72	15.72	-0.15	7	57568
09:04:52	15.71	15.72	15.72	-0.15	2	57561
09:04:52	15.71	15.72	15.72	-0.15	10	57559
09:04:52	15.71	15.72	15.72	-0.15	20	57549
09:04:52	15.71	15.72	15.72	-0.15	3	57529
09:04:52	15.71	15.72	15.72	-0.15	1	57526
09:04:51	15.71	15.72	15.72	-0.15	2	57525
09:04:51	15.71	15.72	15.72	-0.15	1	57523
09:04:51	15.71	15.72	15.72	-0.15	1	57522
09:04:51	15.71	15.72	15.72	-0.15	1	57521
09:04:51	15.71	15.72	15.72	-0.15	2	57520
09:04:51	15.71	15.72	15.72	-0.15	3	57518
09:04:51	15.71	15.72	15.72	-0.15	10	57515
09:04:50	15.71	15.72	15.72	-0.15	2	57505
09:04:50	15.71	15.72	15.72	-0.15	6	57503
09:04:50	15.71	15.72	15.72	-0.15	1	57497
09:04:50	15.71	15.72	15.72	-0.15	1	57496
09:04:50	15.71	15.72	15.72	-0.15	4	57495
09:04:50	15.71	15.72	15.72	-0.15	3	57491
09:04:50	15.71	15.72	15.72	-0.15	1	57488
09:04:50	15.71	15.72	15.72	-0.15	10	57487
09:04:50	15.71	15.72	15.72	-0.15	5	57477
09:04:49	15.71	15.72	15.72	-0.15	1	57472
09:04:49	15.71	15.72	15.72	-0.15	5	57471
09:04:49	15.71	15.72	15.72	-0.15	1	57466
09:04:49	15.71	15.72	15.72	-0.15	10	57465
09:04:49	15.71	15.72	15.72	-0.15	5	57455
09:04:48	15.71	15.72	15.72	-0.15	1	57450
09:04:48	15.71	15.72	15.72	-0.15	3	57449
09:04:48	15.71	15.72	15.72	-0.15	5	57446
09:04:48	15.71	15.72	15.72	-0.15	5	57441
09:04:48	15.71	15.72	15.72	-0.15	6	57436
09:04:48	15.71	15.72	15.72	-0.15	100	57430
09:04:48	15.71	15.72	15.72	-0.15	3	57330
09:04:48	15.71	15.72	15.72	-0.15	10	57327
09:04:48	15.71	15.72	15.72	-0.15	2	57317
09:04:48	15.71	15.72	15.72	-0.15	3	57315
09:04:48	15.71	15.72	15.72	-0.15	2	57312
09:04:48	15.71	15.72	15.72	-0.15	30	57310
09:04:48	15.71	15.72	15.72	-0.15	5	57280
09:04:48	15.71	15.72	15.72	-0.15	1	57275
09:04:48	15.71	15.72	15.72	-0.15	10	57274
09:04:48	15.71	15.72	15.72	-0.15	20	57264
09:04:48	15.71	15.72	15.72	-0.15	10	57244
09:04:47	15.71	15.72	15.72	-0.15	5	57234
09:04:47	15.71	15.72	15.72	-0.15	1	57229
09:04:47	15.71	15.72	15.72	-0.15	1	57228
09:04:47	15.71	15.72	15.72	-0.15	3	57227
09:04:47	15.71	15.72	15.72	-0.15	3	57224
09:04:47	15.71	15.72	15.72	-0.15	1	57221
09:04:47	15.71	15.72	15.72	-0.15	2	57220
09:04:47	15.71	15.72	15.72	-0.15	19	57218
09:04:47	15.71	15.72	15.72	-0.15	10	57199
09:04:47	15.71	15.72	15.72	-0.15	10	57189
09:04:47	15.71	15.72	15.72	-0.15	1	57179
09:04:47	15.71	15.72	15.72	-0.15	2	57178
09:04:46	15.71	15.72	15.72	-0.15	2	57176
09:04:46	15.71	15.72	15.72	-0.15	2	57174
09:04:46	15.71	15.72	15.72	-0.15	5	57172
09:04:46	15.71	15.72	15.72	-0.15	1	57167
09:04:46	15.71	15.72	15.72	-0.15	1	57166
09:04:45	15.71	15.72	15.72	-0.15	10	57165
09:04:45	15.71	15.72	15.72	-0.15	2	57155
09:04:45	15.71	15.72	15.72	-0.15	1	57153
09:04:45	15.71	15.72	15.72	-0.15	1	57152
09:04:45	15.71	15.72	15.72	-0.15	4	57151
09:04:45	15.71	15.72	15.72	-0.15	6	57147
09:04:45	15.71	15.72	15.72	-0.15	5	57141
09:04:45	15.71	15.72	15.72	-0.15	1	57136
09:04:45	15.71	15.72	15.72	-0.15	1	57135
09:04:45	15.71	15.72	15.72	-0.15	1	57134
09:04:44	15.71	15.72	15.72	-0.15	2	57133
09:04:44	15.71	15.72	15.72	-0.15	1	57131
09:04:44	15.71	15.72	15.72	-0.15	1	57130
09:04:44	15.71	15.72	15.72	-0.15	1	57129
09:04:44	15.71	15.72	15.72	-0.15	2	57128
09:04:44	15.71	15.72	15.72	-0.15	2	57126
09:04:44	15.71	15.72	15.72	-0.15	10	57124
09:04:44	15.71	15.72	15.72	-0.15	10	57114
09:04:44	15.71	15.72	15.72	-0.15	1	57104
09:04:44	15.71	15.72	15.72	-0.15	2	57103
09:04:44	15.71	15.72	15.72	-0.15	50	57101
09:04:43	15.71	15.72	15.72	-0.15	1	57051
09:04:43	15.71	15.72	15.72	-0.15	2	57050
09:04:43	15.71	15.72	15.72	-0.15	2	57048
09:04:43	15.71	15.72	15.72	-0.15	10	57046
09:04:43	15.71	15.72	15.72	-0.15	20	57036
09:04:43	15.72	15.73	15.72	-0.15	20	57016
09:04:43	15.71	15.72	15.72	-0.15	3	56996
09:04:43	15.71	15.72	15.72	-0.15	1	56993
09:04:43	15.71	15.72	15.72	-0.15	1	56992
09:04:43	15.71	15.72	15.72	-0.15	1	56991
09:04:43	15.71	15.72	15.72	-0.15	10	56990
09:04:43	15.71	15.72	15.72	-0.15	2	56980
09:04:43	15.71	15.72	15.72	-0.15	5	56978
09:04:43	15.71	15.72	15.72	-0.15	2	56973
09:04:42	15.71	15.72	15.72	-0.15	1	56971
09:04:42	15.71	15.72	15.72	-0.15	1	56970
09:04:42	15.71	15.72	15.72	-0.15	5	56969
09:04:42	15.72	15.73	15.72	-0.15	3	56964
09:04:42	15.71	15.72	15.72	-0.15	168	56961
09:04:42	15.71	15.72	15.72	-0.15	100	56793
09:04:42	15.71	15.72	15.72	-0.15	20	56693
09:04:42	15.71	15.72	15.72	-0.15	3	56673
09:04:42	15.71	15.72	15.72	-0.15	2	56670
09:04:42	15.71	15.72	15.72	-0.15	1	56668
09:04:42	15.71	15.72	15.72	-0.15	3	56667
09:04:42	15.71	15.72	15.72	-0.15	1	56664
09:04:41	15.71	15.72	15.72	-0.15	10	56663
09:04:41	15.71	15.72	15.72	-0.15	2	56653
09:04:41	15.71	15.72	15.72	-0.15	2	56651
09:04:41	15.71	15.72	15.72	-0.15	1	56649
09:04:41	15.71	15.72	15.72	-0.15	1	56648
09:04:41	15.71	15.72	15.72	-0.15	2	56647
09:04:41	15.71	15.72	15.72	-0.15	1	56645
09:04:41	15.71	15.72	15.72	-0.15	3	56644
09:04:41	15.71	15.72	15.72	-0.15	1	56641
09:04:41	15.71	15.72	15.72	-0.15	50	56640
09:04:41	15.71	15.72	15.72	-0.15	5	56590
09:04:41	15.71	15.72	15.72	-0.15	5	56585
09:04:41	15.71	15.72	15.72	-0.15	10	56580
09:04:41	15.71	15.72	15.72	-0.15	2	56570
09:04:41	15.71	15.72	15.72	-0.15	10	56568
09:04:40	15.71	15.72	15.72	-0.15	3	56558
09:04:40	15.71	15.72	15.72	-0.15	10	56555
09:04:40	15.71	15.72	15.72	-0.15	2	56545
09:04:40	15.71	15.72	15.72	-0.15	100	56543
09:04:40	15.71	15.72	15.72	-0.15	5	56443
09:04:40	15.71	15.72	15.72	-0.15	4	56438
09:04:40	15.71	15.72	15.72	-0.15	10	56434
09:04:40	15.71	15.72	15.72	-0.15	1	56424
09:04:40	15.71	15.72	15.72	-0.15	5	56423
09:04:40	15.71	15.72	15.72	-0.15	30	56418
09:04:40	15.71	15.72	15.72	-0.15	10	56388
09:04:40	15.71	15.72	15.72	-0.15	5	56378
09:04:40	15.71	15.72	15.72	-0.15	2	56373
09:04:40	15.71	15.72	15.72	-0.15	2	56371
09:04:40	15.71	15.72	15.72	-0.15	2	56369
09:04:39	15.71	15.72	15.72	-0.15	4	56367
09:04:39	15.71	15.72	15.71	-0.16	30	56363
09:04:39	15.71	15.72	15.72	-0.15	2	56333
09:04:39	15.71	15.72	15.72	-0.15	1	56331
09:04:39	15.71	15.72	15.72	-0.15	5	56330
09:04:39	15.71	15.72	15.72	-0.15	1	56325
09:04:39	15.71	15.72	15.72	-0.15	10	56324
09:04:39	15.71	15.72	15.72	-0.15	3	56314
09:04:39	15.71	15.72	15.72	-0.15	10	56311
09:04:39	15.71	15.72	15.72	-0.15	2	56301
09:04:39	15.71	15.72	15.72	-0.15	5	56299
09:04:39	15.71	15.72	15.72	-0.15	1	56294
09:04:39	15.71	15.72	15.72	-0.15	1	56293
09:04:39	15.71	15.72	15.72	-0.15	1	56292
09:04:38	15.71	15.72	15.72	-0.15	5	56291
09:04:38	15.71	15.72	15.72	-0.15	5	56286
09:04:38	15.71	15.72	15.72	-0.15	5	56281
09:04:38	15.71	15.72	15.72	-0.15	3	56276
09:04:38	15.71	15.72	15.72	-0.15	10	56273
09:04:38	15.71	15.72	15.72	-0.15	1	56263
09:04:38	15.71	15.72	15.72	-0.15	5	56262
09:04:38	15.71	15.72	15.72	-0.15	5	56257
09:04:38	15.71	15.72	15.72	-0.15	1	56252
09:04:37	15.71	15.72	15.72	-0.15	5	56251
09:04:37	15.71	15.72	15.72	-0.15	1	56246
09:04:37	15.71	15.72	15.72	-0.15	1	56245
09:04:37	15.71	15.72	15.72	-0.15	3	56244
09:04:37	15.71	15.72	15.72	-0.15	20	56241
09:04:37	15.71	15.72	15.72	-0.15	3	56221
09:04:37	15.71	15.72	15.72	-0.15	1	56218
09:04:37	15.71	15.72	15.72	-0.15	1	56217
09:04:37	15.71	15.72	15.72	-0.15	2	56216
09:04:37	15.71	15.72	15.72	-0.15	1	56214
09:04:37	15.71	15.72	15.72	-0.15	1	56213
09:04:36	15.71	15.72	15.72	-0.15	15	56212
09:04:36	15.71	15.72	15.72	-0.15	2	56197
09:04:36	15.71	15.72	15.72	-0.15	1	56195
09:04:36	15.71	15.72	15.72	-0.15	1	56194
09:04:36	15.71	15.72	15.72	-0.15	10	56193
09:04:36	15.71	15.72	15.72	-0.15	1	56183
09:04:36	15.71	15.72	15.72	-0.15	5	56182
09:04:36	15.71	15.72	15.72	-0.15	1	56177
09:04:36	15.71	15.72	15.72	-0.15	1	56176
09:04:35	15.71	15.72	15.72	-0.15	6	56175
09:04:35	15.71	15.72	15.72	-0.15	100	56169
09:04:35	15.71	15.72	15.72	-0.15	5	56069
09:04:35	15.71	15.72	15.72	-0.15	2	56064
09:04:35	15.71	15.72	15.72	-0.15	1	56062
09:04:35	15.71	15.72	15.72	-0.15	5	56061
09:04:35	15.71	15.72	15.72	-0.15	10	56056
09:04:35	15.71	15.72	15.72	-0.15	10	56046
09:04:35	15.71	15.72	15.72	-0.15	2	56036
09:04:34	15.71	15.72	15.72	-0.15	5	56034
09:04:34	15.71	15.72	15.72	-0.15	1	56029
09:04:34	15.71	15.72	15.72	-0.15	1	56028
09:04:34	15.71	15.72	15.72	-0.15	3	56027
09:04:34	15.71	15.72	15.72	-0.15	1	56024
09:04:34	15.71	15.72	15.72	-0.15	20	56023
09:04:34	15.71	15.72	15.72	-0.15	1	56003
09:04:33	15.71	15.72	15.72	-0.15	10	56002
09:04:33	15.71	15.72	15.72	-0.15	1	55992
09:04:33	15.71	15.72	15.72	-0.15	1	55991
09:04:33	15.71	15.72	15.72	-0.15	4	55990
09:04:33	15.71	15.72	15.72	-0.15	15	55986
09:04:33	15.71	15.72	15.72	-0.15	2	55971
09:04:33	15.71	15.72	15.72	-0.15	3	55969
09:04:33	15.71	15.72	15.72	-0.15	1	55966
09:04:33	15.71	15.72	15.72	-0.15	1	55965
09:04:33	15.71	15.72	15.72	-0.15	1	55964
09:04:32	15.71	15.72	15.72	-0.15	5	55963
09:04:32	15.71	15.72	15.72	-0.15	1	55958
09:04:32	15.71	15.72	15.72	-0.15	1	55957
09:04:32	15.71	15.72	15.72	-0.15	5	55956
09:04:32	15.71	15.72	15.72	-0.15	2	55951
09:04:32	15.71	15.72	15.72	-0.15	10	55949
09:04:32	15.71	15.72	15.72	-0.15	100	55939
09:04:32	15.71	15.72	15.72	-0.15	5	55839
09:04:32	15.71	15.72	15.72	-0.15	5	55834
09:04:32	15.71	15.72	15.72	-0.15	1	55829
09:04:32	15.71	15.72	15.72	-0.15	1	55828
09:04:32	15.71	15.72	15.72	-0.15	1	55827
09:04:32	15.71	15.72	15.72	-0.15	1	55826
09:04:32	15.71	15.72	15.72	-0.15	5	55825
09:04:32	15.71	15.72	15.72	-0.15	5	55820
09:04:32	15.71	15.72	15.72	-0.15	1	55815
09:04:32	15.71	15.72	15.72	-0.15	1	55814
09:04:31	15.71	15.72	15.72	-0.15	1	55813
09:04:31	15.71	15.72	15.72	-0.15	1	55812
09:04:31	15.71	15.72	15.72	-0.15	1	55811
09:04:31	15.71	15.72	15.72	-0.15	7	55810
09:04:31	15.71	15.72	15.72	-0.15	5	55803
09:04:31	15.71	15.72	15.72	-0.15	1	55798
09:04:31	15.71	15.72	15.72	-0.15	1	55797
09:04:31	15.71	15.72	15.72	-0.15	5	55796
09:04:31	15.71	15.72	15.72	-0.15	2	55791
09:04:31	15.71	15.72	15.72	-0.15	5	55789
09:04:31	15.71	15.72	15.72	-0.15	1	55784
09:04:31	15.71	15.72	15.72	-0.15	10	55783
09:04:31	15.71	15.72	15.72	-0.15	15	55773
09:04:31	15.71	15.72	15.72	-0.15	30	55758
09:04:31	15.71	15.72	15.72	-0.15	1	55728
09:04:31	15.71	15.72	15.72	-0.15	10	55727
09:04:31	15.71	15.72	15.72	-0.15	1	55717
09:04:31	15.71	15.72	15.72	-0.15	2	55716
09:04:31	15.71	15.72	15.72	-0.15	1	55714
09:04:30	15.71	15.72	15.72	-0.15	20	55713
09:04:30	15.71	15.72	15.72	-0.15	2	55693
09:04:29	15.71	15.72	15.72	-0.15	1	55691
09:04:29	15.71	15.72	15.72	-0.15	1	55690
09:04:29	15.71	15.72	15.72	-0.15	5	55689
09:04:29	15.71	15.72	15.72	-0.15	1	55684
09:04:29	15.71	15.72	15.72	-0.15	1	55683
09:04:28	15.71	15.72	15.72	-0.15	8	55682
09:04:28	15.71	15.72	15.72	-0.15	2	55674
09:04:28	15.71	15.72	15.72	-0.15	1	55672
09:04:28	15.71	15.72	15.72	-0.15	20	55671
09:04:28	15.71	15.72	15.72	-0.15	2	55651
09:04:28	15.71	15.72	15.72	-0.15	1	55649
09:04:28	15.71	15.72	15.72	-0.15	5	55648
09:04:28	15.71	15.72	15.72	-0.15	1	55643
09:04:28	15.71	15.72	15.72	-0.15	1	55642
09:04:28	15.71	15.72	15.72	-0.15	5	55641
09:04:28	15.71	15.72	15.72	-0.15	20	55636
09:04:28	15.71	15.72	15.72	-0.15	1	55616
09:04:27	15.71	15.72	15.72	-0.15	3	55615
09:04:27	15.71	15.72	15.72	-0.15	100	55612
09:04:27	15.71	15.72	15.72	-0.15	1	55512
09:04:27	15.71	15.72	15.72	-0.15	2	55511
09:04:26	15.71	15.72	15.72	-0.15	10	55509
09:04:26	15.71	15.72	15.72	-0.15	10	55499
09:04:26	15.71	15.72	15.72	-0.15	4	55489
09:04:26	15.71	15.72	15.72	-0.15	1	55485
09:04:26	15.71	15.72	15.72	-0.15	1	55484
09:04:26	15.71	15.72	15.72	-0.15	30	55483
09:04:26	15.71	15.72	15.72	-0.15	3	55453
09:04:26	15.71	15.72	15.72	-0.15	10	55450
09:04:25	15.71	15.72	15.72	-0.15	3	55440
09:04:25	15.71	15.72	15.72	-0.15	1	55437
09:04:25	15.71	15.72	15.72	-0.15	1	55436
09:04:25	15.71	15.72	15.72	-0.15	1	55435
09:04:25	15.71	15.72	15.72	-0.15	10	55434
09:04:25	15.71	15.72	15.72	-0.15	1	55424
09:04:25	15.71	15.72	15.72	-0.15	2	55423
09:04:25	15.71	15.72	15.72	-0.15	5	55421
09:04:24	15.71	15.72	15.72	-0.15	1	55416
09:04:24	15.71	15.72	15.72	-0.15	5	55415
09:04:24	15.71	15.72	15.72	-0.15	1	55410
09:04:24	15.71	15.72	15.72	-0.15	2	55409
09:04:24	15.71	15.72	15.72	-0.15	3	55407
09:04:24	15.71	15.72	15.72	-0.15	1	55404
09:04:24	15.71	15.72	15.72	-0.15	5	55403
09:04:24	15.71	15.72	15.72	-0.15	1	55398
09:04:24	15.71	15.72	15.72	-0.15	5	55397
09:04:24	15.71	15.72	15.72	-0.15	1	55392
09:04:24	15.71	15.72	15.72	-0.15	20	55391
09:04:24	15.71	15.72	15.72	-0.15	1	55371
09:04:24	15.71	15.72	15.72	-0.15	1	55370
09:04:24	15.71	15.72	15.72	-0.15	1	55369
09:04:23	15.71	15.72	15.72	-0.15	1	55368
09:04:23	15.71	15.72	15.72	-0.15	1	55367
09:04:23	15.71	15.72	15.72	-0.15	10	55366
09:04:23	15.71	15.72	15.72	-0.15	1	55356
09:04:23	15.71	15.72	15.72	-0.15	2	55355
09:04:23	15.71	15.72	15.72	-0.15	1	55353
09:04:23	15.71	15.72	15.72	-0.15	30	55352
09:04:22	15.71	15.72	15.72	-0.15	1	55322
09:04:22	15.71	15.72	15.72	-0.15	5	55321
09:04:22	15.71	15.72	15.72	-0.15	10	55316
09:04:22	15.71	15.72	15.72	-0.15	1	55306
09:04:22	15.71	15.72	15.72	-0.15	2	55305
09:04:22	15.71	15.72	15.72	-0.15	1	55303
09:04:22	15.71	15.72	15.72	-0.15	1	55302
09:04:21	15.71	15.72	15.72	-0.15	3	55301
09:04:21	15.71	15.72	15.72	-0.15	1	55298
09:04:21	15.71	15.72	15.72	-0.15	3	55297
09:04:21	15.71	15.72	15.72	-0.15	10	55294
09:04:21	15.71	15.72	15.72	-0.15	1	55284
09:04:21	15.71	15.72	15.72	-0.15	1	55283
09:04:21	15.71	15.72	15.72	-0.15	10	55282
09:04:21	15.71	15.72	15.72	-0.15	10	55272
09:04:21	15.71	15.72	15.72	-0.15	1	55262
09:04:20	15.71	15.72	15.72	-0.15	1	55261
09:04:20	15.71	15.72	15.72	-0.15	1	55260
09:04:20	15.71	15.72	15.72	-0.15	2	55259
09:04:20	15.71	15.72	15.72	-0.15	1	55257
09:04:20	15.71	15.72	15.72	-0.15	5	55256
09:04:20	15.71	15.72	15.72	-0.15	5	55251
09:04:20	15.71	15.72	15.72	-0.15	2	55246
09:04:20	15.71	15.72	15.72	-0.15	20	55244
09:04:20	15.71	15.72	15.72	-0.15	1	55224
09:04:20	15.71	15.72	15.72	-0.15	1	55223
09:04:19	15.71	15.72	15.72	-0.15	100	55222
09:04:19	15.71	15.72	15.72	-0.15	1	55122
09:04:19	15.71	15.72	15.72	-0.15	2	55121
09:04:19	15.71	15.72	15.72	-0.15	10	55119
09:04:19	15.71	15.72	15.72	-0.15	1	55109
09:04:18	15.71	15.72	15.72	-0.15	1	55108
09:04:18	15.71	15.72	15.72	-0.15	4	55107
09:04:18	15.71	15.72	15.72	-0.15	20	55103
09:04:17	15.71	15.72	15.72	-0.15	300	55083
09:04:17	15.71	15.72	15.72	-0.15	2	54783
09:04:17	15.71	15.72	15.72	-0.15	1	54781
09:04:17	15.71	15.72	15.72	-0.15	20	54780
09:04:16	15.71	15.72	15.72	-0.15	5	54760
09:04:16	15.71	15.72	15.72	-0.15	2	54755
09:04:16	15.71	15.72	15.72	-0.15	1	54753
09:04:16	15.71	15.72	15.72	-0.15	1	54752
09:04:15	15.71	15.72	15.72	-0.15	1	54751
09:04:15	15.71	15.72	15.72	-0.15	4	54750
09:04:15	15.71	15.72	15.72	-0.15	11	54746
09:04:15	15.71	15.72	15.72	-0.15	5	54735
09:04:15	15.71	15.72	15.72	-0.15	12	54730
09:04:15	15.71	15.72	15.72	-0.15	1	54718
09:04:15	15.71	15.72	15.72	-0.15	2	54717
09:04:15	15.71	15.72	15.72	-0.15	1	54715
09:04:14	15.71	15.72	15.72	-0.15	1	54714
09:04:14	15.71	15.72	15.72	-0.15	1	54713
09:04:14	15.71	15.72	15.72	-0.15	1	54712
09:04:14	15.71	15.72	15.72	-0.15	3	54711
09:04:14	15.71	15.72	15.72	-0.15	1	54708
09:04:14	15.71	15.72	15.72	-0.15	5	54707
09:04:13	15.71	15.72	15.72	-0.15	1	54702
09:04:13	15.71	15.72	15.72	-0.15	1	54701
09:04:12	15.71	15.72	15.72	-0.15	50	54700
09:04:12	15.71	15.72	15.72	-0.15	1	54650
09:04:11	15.71	15.72	15.72	-0.15	1	54649
09:04:10	15.71	15.72	15.72	-0.15	1	54648
09:04:10	15.71	15.72	15.72	-0.15	5	54647
09:04:09	15.71	15.72	15.72	-0.15	1	54642
09:04:08	15.71	15.72	15.72	-0.15	10	54641
09:04:07	15.71	15.72	15.72	-0.15	10	54631
09:04:03	15.71	15.72	15.72	-0.15	2	54621
09:04:02	15.71	15.72	15.71	-0.16	10	54619
09:04:01	15.71	15.72	15.71	-0.16	1	54609
09:04:01	15.71	15.72	15.72	-0.15	3	54608
09:03:59	15.70	15.71	15.71	-0.16	3	54605
09:03:59	15.70	15.71	15.71	-0.16	1	54602
09:03:59	15.70	15.71	15.71	-0.16	1	54601
09:03:59	15.70	15.71	15.71	-0.16	1	54600
09:03:59	15.70	15.71	15.71	-0.16	5	54599
09:03:59	15.70	15.71	15.71	-0.16	1	54594
09:03:59	15.70	15.71	15.71	-0.16	5	54593
09:03:59	15.70	15.71	15.71	-0.16	3	54588
09:03:59	15.70	15.71	15.71	-0.16	1	54585
09:03:59	15.70	15.71	15.71	-0.16	5	54584
09:03:59	15.70	15.71	15.71	-0.16	1	54579
09:03:59	15.70	15.71	15.71	-0.16	1	54578
09:03:59	15.70	15.71	15.71	-0.16	1	54577
09:03:58	15.70	15.71	15.71	-0.16	1	54576
09:03:58	15.70	15.71	15.71	-0.16	1	54575
09:03:58	15.70	15.71	15.71	-0.16	5	54574
09:03:58	15.70	15.71	15.71	-0.16	2	54569
09:03:58	15.70	15.71	15.71	-0.16	2	54567
09:03:58	15.70	15.71	15.71	-0.16	1	54565
09:03:58	15.70	15.71	15.71	-0.16	5	54564
09:03:58	15.70	15.71	15.71	-0.16	30	54559
09:03:58	15.70	15.71	15.71	-0.16	10	54529
09:03:58	15.70	15.71	15.71	-0.16	1	54519
09:03:58	15.70	15.71	15.71	-0.16	1	54518
09:03:58	15.70	15.71	15.71	-0.16	5	54517
09:03:58	15.70	15.71	15.71	-0.16	1	54512
09:03:58	15.70	15.71	15.71	-0.16	100	54511
09:03:57	15.70	15.71	15.71	-0.16	20	54411
09:03:57	15.70	15.71	15.71	-0.16	1	54391
09:03:57	15.70	15.71	15.71	-0.16	2	54390
09:03:57	15.70	15.71	15.71	-0.16	10	54388
09:03:57	15.70	15.71	15.71	-0.16	1	54378
09:03:57	15.70	15.71	15.71	-0.16	10	54377
09:03:57	15.71	15.72	15.71	-0.16	162	54367
09:03:57	15.70	15.71	15.71	-0.16	38	54205
09:03:57	15.70	15.71	15.71	-0.16	1	54167
09:03:57	15.70	15.71	15.71	-0.16	1	54166
09:03:56	15.70	15.71	15.71	-0.16	1	54165
09:03:56	15.70	15.71	15.71	-0.16	1	54164
09:03:56	15.70	15.71	15.71	-0.16	1	54163
09:03:56	15.70	15.71	15.71	-0.16	1	54162
09:03:56	15.70	15.71	15.71	-0.16	2	54161
09:03:56	15.70	15.71	15.71	-0.16	5	54159
09:03:56	15.70	15.71	15.71	-0.16	2	54154
09:03:56	15.70	15.71	15.71	-0.16	5	54152
09:03:56	15.70	15.71	15.71	-0.16	5	54147
09:03:56	15.70	15.71	15.71	-0.16	1	54142
09:03:56	15.70	15.71	15.71	-0.16	20	54141
09:03:56	15.70	15.71	15.71	-0.16	16	54121
09:03:56	15.70	15.71	15.71	-0.16	2	54105
09:03:56	15.70	15.71	15.71	-0.16	2	54103
09:03:56	15.70	15.71	15.71	-0.16	10	54101
09:03:56	15.70	15.71	15.71	-0.16	5	54091
09:03:56	15.70	15.71	15.71	-0.16	1	54086
09:03:56	15.70	15.71	15.71	-0.16	10	54085
09:03:56	15.70	15.71	15.71	-0.16	10	54075
09:03:56	15.70	15.71	15.71	-0.16	1	54065
09:03:55	15.70	15.71	15.71	-0.16	2	54064
09:03:55	15.70	15.71	15.71	-0.16	1	54062
09:03:55	15.70	15.71	15.71	-0.16	1	54061
09:03:55	15.70	15.71	15.71	-0.16	1	54060
09:03:55	15.70	15.71	15.71	-0.16	10	54059
09:03:55	15.70	15.71	15.71	-0.16	2	54049
09:03:55	15.70	15.71	15.71	-0.16	10	54047
09:03:55	15.70	15.71	15.71	-0.16	10	54037
09:03:55	15.70	15.71	15.71	-0.16	5	54027
09:03:55	15.70	15.71	15.71	-0.16	5	54022
09:03:55	15.70	15.71	15.71	-0.16	5	54017
09:03:55	15.70	15.71	15.71	-0.16	2	54012
09:03:55	15.70	15.71	15.71	-0.16	1	54010
09:03:55	15.70	15.71	15.71	-0.16	1	54009
09:03:54	15.70	15.71	15.71	-0.16	1	54008
09:03:54	15.70	15.71	15.71	-0.16	1	54007
09:03:54	15.70	15.71	15.71	-0.16	5	54006
09:03:54	15.70	15.71	15.71	-0.16	20	54001
09:03:54	15.70	15.71	15.71	-0.16	1	53981
09:03:54	15.70	15.71	15.71	-0.16	10	53980
09:03:54	15.70	15.71	15.71	-0.16	10	53970
09:03:54	15.70	15.71	15.71	-0.16	5	53960
09:03:54	15.70	15.71	15.71	-0.16	10	53955
09:03:54	15.70	15.71	15.71	-0.16	33	53945
09:03:54	15.70	15.71	15.71	-0.16	4	53912
09:03:53	15.70	15.71	15.71	-0.16	2	53908
09:03:53	15.70	15.71	15.71	-0.16	1	53906
09:03:53	15.70	15.71	15.70	-0.17	5	53905
09:03:53	15.70	15.71	15.71	-0.16	20	53900
09:03:53	15.70	15.71	15.71	-0.16	1	53880
09:03:53	15.70	15.71	15.71	-0.16	5	53879
09:03:53	15.70	15.71	15.71	-0.16	100	53874
09:03:53	15.70	15.71	15.71	-0.16	3	53774
09:03:53	15.70	15.71	15.71	-0.16	1	53771
09:03:53	15.70	15.71	15.71	-0.16	10	53770
09:03:53	15.70	15.71	15.71	-0.16	5	53760
09:03:53	15.70	15.71	15.71	-0.16	1	53755
09:03:53	15.70	15.71	15.71	-0.16	1	53754
09:03:53	15.70	15.71	15.71	-0.16	2	53753
09:03:53	15.70	15.71	15.71	-0.16	1	53751
09:03:52	15.70	15.71	15.71	-0.16	1	53750
09:03:52	15.70	15.71	15.71	-0.16	20	53749
09:03:52	15.70	15.71	15.71	-0.16	10	53729
09:03:52	15.70	15.71	15.71	-0.16	5	53719
09:03:52	15.70	15.71	15.71	-0.16	1	53714
09:03:52	15.70	15.71	15.71	-0.16	10	53713
09:03:52	15.70	15.71	15.71	-0.16	10	53703
09:03:52	15.70	15.71	15.71	-0.16	1	53693
09:03:51	15.70	15.71	15.71	-0.16	3	53692
09:03:51	15.70	15.71	15.71	-0.16	3	53689
09:03:51	15.70	15.71	15.71	-0.16	1	53686
09:03:51	15.70	15.71	15.71	-0.16	5	53685
09:03:51	15.70	15.71	15.71	-0.16	1	53680
09:03:51	15.70	15.71	15.71	-0.16	30	53679
09:03:51	15.70	15.71	15.71	-0.16	10	53649
09:03:51	15.70	15.71	15.71	-0.16	50	53639
09:03:51	15.70	15.71	15.71	-0.16	1	53589
09:03:51	15.70	15.71	15.71	-0.16	1	53588
09:03:51	15.70	15.71	15.71	-0.16	3	53587
09:03:51	15.70	15.71	15.71	-0.16	18	53584
09:03:51	15.70	15.71	15.71	-0.16	2	53566
09:03:50	15.70	15.71	15.71	-0.16	1	53564
09:03:50	15.70	15.71	15.71	-0.16	3	53563
09:03:50	15.70	15.71	15.71	-0.16	5	53560
09:03:50	15.70	15.71	15.71	-0.16	10	53555
09:03:50	15.70	15.71	15.71	-0.16	2	53545
09:03:50	15.70	15.71	15.71	-0.16	1	53543
09:03:50	15.70	15.71	15.71	-0.16	2	53542
09:03:50	15.70	15.71	15.71	-0.16	10	53540
09:03:50	15.70	15.71	15.71	-0.16	3	53530
09:03:50	15.70	15.71	15.71	-0.16	2	53527
09:03:50	15.70	15.71	15.71	-0.16	1	53525
09:03:50	15.70	15.71	15.71	-0.16	5	53524
09:03:50	15.70	15.71	15.71	-0.16	2	53519
09:03:50	15.70	15.71	15.71	-0.16	2	53517
09:03:50	15.70	15.71	15.71	-0.16	5	53515
09:03:49	15.70	15.71	15.71	-0.16	10	53510
09:03:49	15.70	15.71	15.71	-0.16	1	53500
09:03:49	15.70	15.71	15.71	-0.16	2	53499
09:03:49	15.70	15.71	15.71	-0.16	5	53497
09:03:49	15.70	15.71	15.71	-0.16	10	53492
09:03:49	15.70	15.71	15.71	-0.16	5	53482
09:03:49	15.70	15.71	15.71	-0.16	5	53477
09:03:49	15.70	15.71	15.71	-0.16	1	53472
09:03:49	15.70	15.71	15.71	-0.16	25	53471
09:03:49	15.70	15.71	15.71	-0.16	1	53446
09:03:49	15.70	15.71	15.71	-0.16	1	53445
09:03:49	15.70	15.71	15.71	-0.16	5	53444
09:03:49	15.70	15.71	15.71	-0.16	3	53439
09:03:49	15.70	15.71	15.71	-0.16	30	53436
09:03:49	15.70	15.71	15.71	-0.16	5	53406
09:03:49	15.70	15.71	15.71	-0.16	3	53401
09:03:48	15.70	15.71	15.71	-0.16	1	53398
09:03:48	15.70	15.71	15.71	-0.16	5	53397
09:03:48	15.70	15.71	15.71	-0.16	20	53392
09:03:48	15.70	15.71	15.71	-0.16	1	53372
09:03:48	15.70	15.71	15.71	-0.16	2	53371
09:03:48	15.70	15.71	15.71	-0.16	5	53369
09:03:48	15.70	15.71	15.71	-0.16	2	53364
09:03:48	15.70	15.71	15.71	-0.16	1	53362
09:03:47	15.70	15.71	15.71	-0.16	1	53361
09:03:47	15.70	15.71	15.71	-0.16	5	53360
09:03:47	15.70	15.71	15.71	-0.16	1	53355
09:03:47	15.70	15.71	15.71	-0.16	1	53354
09:03:47	15.70	15.71	15.71	-0.16	5	53353
09:03:47	15.70	15.71	15.71	-0.16	1	53348
09:03:47	15.70	15.71	15.71	-0.16	1	53347
09:03:47	15.70	15.71	15.71	-0.16	1	53346
09:03:47	15.70	15.71	15.71	-0.16	3	53345
09:03:47	15.70	15.71	15.71	-0.16	10	53342
09:03:46	15.70	15.71	15.71	-0.16	5	53332
09:03:46	15.70	15.71	15.71	-0.16	2	53327
09:03:46	15.70	15.71	15.71	-0.16	1	53325
09:03:46	15.70	15.71	15.71	-0.16	3	53324
09:03:46	15.70	15.71	15.71	-0.16	20	53321
09:03:46	15.70	15.71	15.71	-0.16	15	53301
09:03:46	15.70	15.71	15.71	-0.16	3	53286
09:03:46	15.70	15.71	15.71	-0.16	1	53283
09:03:46	15.70	15.71	15.71	-0.16	5	53282
09:03:46	15.70	15.71	15.71	-0.16	1	53277
09:03:45	15.70	15.71	15.71	-0.16	5	53276
09:03:45	15.70	15.71	15.71	-0.16	1	53271
09:03:45	15.70	15.71	15.71	-0.16	3	53270
09:03:45	15.70	15.71	15.71	-0.16	2	53267
09:03:45	15.70	15.71	15.71	-0.16	1	53265
09:03:45	15.70	15.71	15.71	-0.16	1	53264
09:03:45	15.70	15.71	15.71	-0.16	1	53263
09:03:45	15.70	15.71	15.71	-0.16	26	53262
09:03:45	15.70	15.71	15.71	-0.16	5	53236
09:03:45	15.70	15.71	15.71	-0.16	1	53231
09:03:44	15.70	15.71	15.71	-0.16	20	53230
09:03:44	15.70	15.71	15.71	-0.16	10	53210
09:03:44	15.70	15.71	15.71	-0.16	2	53200
09:03:44	15.70	15.71	15.71	-0.16	10	53198
09:03:44	15.70	15.71	15.71	-0.16	5	53188
09:03:44	15.70	15.71	15.71	-0.16	15	53183
09:03:44	15.70	15.71	15.71	-0.16	1	53168
09:03:44	15.70	15.71	15.71	-0.16	5	53167
09:03:43	15.70	15.71	15.71	-0.16	25	53162
09:03:43	15.70	15.71	15.71	-0.16	1	53137
09:03:43	15.70	15.71	15.71	-0.16	10	53136
09:03:43	15.70	15.71	15.71	-0.16	1	53126
09:03:43	15.70	15.71	15.71	-0.16	3	53125
09:03:43	15.70	15.71	15.71	-0.16	5	53122
09:03:43	15.70	15.71	15.71	-0.16	5	53117
09:03:42	15.70	15.71	15.71	-0.16	1	53112
09:03:42	15.70	15.71	15.71	-0.16	5	53111
09:03:41	15.70	15.71	15.71	-0.16	1	53106
09:03:41	15.70	15.71	15.71	-0.16	499	53105
09:03:41	15.70	15.71	15.71	-0.16	38	52606
09:03:41	15.70	15.71	15.71	-0.16	1	52568
09:03:41	15.70	15.71	15.71	-0.16	6	52567
09:03:41	15.70	15.71	15.71	-0.16	1	52561
09:03:41	15.70	15.71	15.71	-0.16	1	52560
09:03:40	15.70	15.71	15.71	-0.16	2	52559
09:03:40	15.70	15.71	15.71	-0.16	5	52557
09:03:40	15.70	15.71	15.71	-0.16	30	52552
09:03:40	15.70	15.71	15.71	-0.16	10	52522
09:03:40	15.70	15.71	15.71	-0.16	10	52512
09:03:40	15.70	15.71	15.71	-0.16	1	52502
09:03:39	15.70	15.71	15.71	-0.16	10	52501
09:03:39	15.70	15.71	15.71	-0.16	10	52491
09:03:39	15.70	15.71	15.71	-0.16	1	52481
09:03:39	15.70	15.71	15.71	-0.16	3	52480
09:03:38	15.70	15.71	15.71	-0.16	10	52477
09:03:38	15.70	15.71	15.71	-0.16	1	52467
09:03:38	15.70	15.71	15.71	-0.16	20	52466
09:03:38	15.70	15.71	15.71	-0.16	5	52446
09:03:38	15.70	15.71	15.71	-0.16	5	52441
09:03:37	15.70	15.71	15.71	-0.16	2	52436
09:03:37	15.70	15.71	15.71	-0.16	5	52434
09:03:37	15.70	15.71	15.71	-0.16	25	52429
09:03:37	15.70	15.71	15.71	-0.16	1	52404
09:03:37	15.70	15.71	15.71	-0.16	2	52403
09:03:37	15.70	15.71	15.71	-0.16	1	52401
09:03:37	15.70	15.71	15.71	-0.16	1	52400
09:03:37	15.70	15.71	15.71	-0.16	1	52399
09:03:36	15.70	15.71	15.71	-0.16	3	52398
09:03:36	15.70	15.71	15.71	-0.16	1	52395
09:03:36	15.70	15.71	15.71	-0.16	50	52394
09:03:35	15.70	15.71	15.71	-0.16	2	52344
09:03:35	15.70	15.71	15.70	-0.17	45	52342
09:03:35	15.70	15.71	15.71	-0.16	1	52297
09:03:35	15.70	15.71	15.71	-0.16	5	52296
09:03:35	15.70	15.71	15.71	-0.16	2	52291
09:03:34	15.70	15.71	15.71	-0.16	100	52289
09:03:34	15.70	15.71	15.71	-0.16	1	52189
09:03:34	15.70	15.71	15.71	-0.16	1	52188
09:03:34	15.70	15.71	15.71	-0.16	1	52187
09:03:34	15.70	15.71	15.71	-0.16	10	52186
09:03:34	15.70	15.71	15.71	-0.16	10	52176
09:03:34	15.70	15.71	15.71	-0.16	5	52166
09:03:34	15.70	15.71	15.71	-0.16	1	52161
09:03:33	15.70	15.71	15.71	-0.16	200	52160
09:03:33	15.70	15.71	15.71	-0.16	1	51960
09:03:33	15.70	15.71	15.71	-0.16	5	51959
09:03:33	15.70	15.71	15.71	-0.16	4	51954
09:03:33	15.70	15.71	15.71	-0.16	1	51950
09:03:33	15.70	15.71	15.71	-0.16	10	51949
09:03:32	15.70	15.71	15.71	-0.16	5	51939
09:03:31	15.70	15.71	15.71	-0.16	1	51934
09:03:30	15.70	15.71	15.71	-0.16	5	51933
09:03:30	15.70	15.71	15.71	-0.16	2	51928
09:03:30	15.70	15.71	15.71	-0.16	5	51926
09:03:30	15.70	15.71	15.70	-0.17	5	51921
09:03:30	15.70	15.71	15.70	-0.17	5	51916
09:03:30	15.70	15.71	15.70	-0.17	3	51911
09:03:29	15.70	15.71	15.70	-0.17	300	51908
09:03:29	15.70	15.71	15.71	-0.16	1	51608
09:03:29	15.70	15.71	15.71	-0.16	1	51607
09:03:29	15.70	15.71	15.71	-0.16	1	51606
09:03:28	15.70	15.71	15.70	-0.17	300	51605
09:03:28	15.70	15.71	15.71	-0.16	1	51305
09:03:28	15.70	15.71	15.71	-0.16	2	51304
09:03:28	15.70	15.71	15.71	-0.16	20	51302
09:03:27	15.70	15.71	15.71	-0.16	50	51282
09:03:27	15.70	15.71	15.71	-0.16	1	51232
09:03:27	15.70	15.71	15.71	-0.16	10	51231
09:03:27	15.70	15.71	15.71	-0.16	1	51221
09:03:27	15.70	15.71	15.71	-0.16	1	51220
09:03:27	15.70	15.71	15.71	-0.16	2	51219
09:03:26	15.70	15.71	15.71	-0.16	10	51217
09:03:26	15.70	15.71	15.70	-0.17	300	51207
09:03:26	15.70	15.71	15.71	-0.16	3	50907
09:03:26	15.70	15.71	15.71	-0.16	3	50904
09:03:26	15.70	15.71	15.71	-0.16	1	50901
09:03:25	15.70	15.71	15.71	-0.16	1	50900
09:03:25	15.70	15.71	15.70	-0.17	300	50899
09:03:25	15.70	15.71	15.71	-0.16	1	50599
09:03:25	15.70	15.71	15.71	-0.16	5	50598
09:03:25	15.70	15.71	15.70	-0.17	40	50593
09:03:25	15.70	15.71	15.70	-0.17	9	50553
09:03:25	15.70	15.71	15.71	-0.16	48	50544
09:03:25	15.70	15.71	15.71	-0.16	1	50496
09:03:25	15.70	15.71	15.71	-0.16	4	50495
09:03:24	15.70	15.71	15.71	-0.16	1	50491
09:03:24	15.70	15.71	15.71	-0.16	4	50490
09:03:24	15.70	15.71	15.71	-0.16	1	50486
09:03:24	15.70	15.71	15.71	-0.16	10	50485
09:03:23	15.70	15.71	15.71	-0.16	10	50475
09:03:23	15.70	15.71	15.71	-0.16	1	50465
09:03:23	15.70	15.71	15.71	-0.16	2	50464
09:03:23	15.70	15.71	15.71	-0.16	10	50462
09:03:22	15.70	15.71	15.71	-0.16	5	50452
09:03:22	15.70	15.71	15.71	-0.16	1	50447
09:03:22	15.70	15.71	15.71	-0.16	5	50446
09:03:22	15.70	15.71	15.71	-0.16	3	50441
09:03:22	15.70	15.71	15.71	-0.16	2	50438
09:03:22	15.70	15.71	15.71	-0.16	2	50436
09:03:21	15.70	15.71	15.71	-0.16	1	50434
09:03:21	15.70	15.71	15.71	-0.16	1	50433
09:03:21	15.70	15.71	15.71	-0.16	50	50432
09:03:21	15.70	15.71	15.70	-0.17	4	50382
09:03:21	15.70	15.71	15.71	-0.16	50	50378
09:03:20	15.70	15.71	15.71	-0.16	1	50328
09:03:20	15.70	15.71	15.71	-0.16	35	50327
09:03:20	15.70	15.71	15.71	-0.16	1	50292
09:03:20	15.70	15.71	15.71	-0.16	1	50291
09:03:20	15.70	15.71	15.71	-0.16	5	50290
09:03:20	15.70	15.71	15.71	-0.16	5	50285
09:03:19	15.70	15.71	15.71	-0.16	3	50280
09:03:19	15.70	15.71	15.70	-0.17	400	50277
09:03:19	15.70	15.71	15.71	-0.16	2	49877
09:03:19	15.70	15.71	15.70	-0.17	400	49875
09:03:19	15.70	15.71	15.71	-0.16	1	49475
09:03:18	15.70	15.71	15.71	-0.16	1	49474
09:03:18	15.70	15.71	15.71	-0.16	20	49473
09:03:18	15.70	15.71	15.71	-0.16	6	49453
09:03:17	15.70	15.71	15.71	-0.16	5	49447
09:03:17	15.70	15.71	15.71	-0.16	5	49442
09:03:17	15.70	15.71	15.71	-0.16	1	49437
09:03:17	15.70	15.71	15.71	-0.16	10	49436
09:03:17	15.70	15.71	15.71	-0.16	1	49426
09:03:17	15.70	15.71	15.71	-0.16	3	49425
09:03:17	15.70	15.71	15.71	-0.16	1	49422
09:03:16	15.70	15.71	15.71	-0.16	2	49421
09:03:16	15.70	15.71	15.71	-0.16	3	49419
09:03:16	15.70	15.71	15.71	-0.16	6	49416
09:03:16	15.70	15.71	15.71	-0.16	5	49410
09:03:15	15.70	15.71	15.71	-0.16	1	49405
09:03:15	15.70	15.71	15.71	-0.16	2	49404
09:03:15	15.70	15.71	15.71	-0.16	10	49402
09:03:14	15.70	15.71	15.71	-0.16	50	49392
09:03:13	15.70	15.71	15.71	-0.16	1	49342
09:03:13	15.70	15.71	15.71	-0.16	3	49341
09:03:13	15.70	15.71	15.71	-0.16	3	49338
09:03:13	15.70	15.71	15.71	-0.16	1	49335
09:03:12	15.70	15.71	15.71	-0.16	2	49334
09:03:11	15.70	15.71	15.71	-0.16	4	49332
09:03:11	15.70	15.71	15.71	-0.16	5	49328
09:03:11	15.70	15.71	15.71	-0.16	4	49323
09:03:11	15.70	15.71	15.70	-0.17	340	49319
09:03:10	15.70	15.71	15.71	-0.16	1	48979
09:03:10	15.70	15.71	15.71	-0.16	2	48978
09:03:09	15.70	15.71	15.71	-0.16	2	48976
09:03:09	15.70	15.71	15.70	-0.17	5	48974
09:03:08	15.70	15.71	15.71	-0.16	5	48969
09:03:07	15.70	15.71	15.71	-0.16	5	48964
09:03:07	15.70	15.71	15.71	-0.16	10	48959
09:03:01	15.69	15.70	15.70	-0.17	1	48949
09:03:01	15.69	15.70	15.70	-0.17	10	48948
09:03:00	15.69	15.70	15.70	-0.17	1	48938
09:03:00	15.69	15.70	15.70	-0.17	2	48937
09:03:00	15.69	15.70	15.70	-0.17	5	48935
09:03:00	15.69	15.70	15.70	-0.17	2	48930
09:03:00	15.69	15.70	15.70	-0.17	5	48928
09:03:00	15.69	15.70	15.70	-0.17	3	48923
09:03:00	15.69	15.70	15.70	-0.17	10	48920
09:03:00	15.69	15.70	15.70	-0.17	5	48910
09:03:00	15.69	15.70	15.70	-0.17	499	48905
09:02:59	15.69	15.70	15.70	-0.17	10	48406
09:02:59	15.69	15.70	15.70	-0.17	499	48396
09:02:59	15.69	15.70	15.70	-0.17	2	47897
09:02:59	15.69	15.70	15.70	-0.17	5	47895
09:02:59	15.69	15.70	15.70	-0.17	1	47890
09:02:59	15.69	15.70	15.69	-0.18	6	47889
09:02:59	15.69	15.70	15.70	-0.17	1	47883
09:02:59	15.69	15.70	15.70	-0.17	10	47882
09:02:58	15.69	15.70	15.70	-0.17	1	47872
09:02:58	15.69	15.70	15.70	-0.17	1	47871
09:02:58	15.69	15.70	15.70	-0.17	10	47870
09:02:58	15.69	15.70	15.70	-0.17	1	47860
09:02:58	15.69	15.70	15.70	-0.17	1	47859
09:02:58	15.69	15.70	15.70	-0.17	2	47858
09:02:58	15.69	15.70	15.70	-0.17	5	47856
09:02:58	15.69	15.70	15.70	-0.17	53	47851
09:02:58	15.69	15.70	15.70	-0.17	1	47798
09:02:58	15.69	15.70	15.70	-0.17	1	47797
09:02:58	15.69	15.70	15.70	-0.17	5	47796
09:02:58	15.69	15.70	15.70	-0.17	4	47791
09:02:58	15.69	15.70	15.70	-0.17	10	47787
09:02:58	15.69	15.70	15.70	-0.17	1	47777
09:02:58	15.69	15.70	15.70	-0.17	21	47776
09:02:58	15.69	15.70	15.70	-0.17	4	47755
09:02:58	15.69	15.70	15.70	-0.17	1	47751
09:02:57	15.69	15.70	15.70	-0.17	2	47750
09:02:57	15.69	15.70	15.70	-0.17	3	47748
09:02:57	15.69	15.70	15.70	-0.17	2	47745
09:02:57	15.69	15.70	15.70	-0.17	100	47743
09:02:57	15.69	15.70	15.70	-0.17	1	47643
09:02:57	15.69	15.70	15.70	-0.17	30	47642
09:02:57	15.69	15.70	15.70	-0.17	5	47612
09:02:56	15.69	15.70	15.70	-0.17	2	47607
09:02:56	15.69	15.70	15.70	-0.17	1	47605
09:02:56	15.69	15.70	15.70	-0.17	1	47604
09:02:56	15.69	15.70	15.70	-0.17	1	47603
09:02:56	15.69	15.70	15.70	-0.17	1	47602
09:02:56	15.69	15.70	15.70	-0.17	1	47601
09:02:56	15.69	15.70	15.70	-0.17	10	47600
09:02:56	15.69	15.70	15.70	-0.17	2	47590
09:02:56	15.69	15.70	15.70	-0.17	3	47588
09:02:55	15.69	15.70	15.70	-0.17	10	47585
09:02:55	15.69	15.70	15.70	-0.17	50	47575
09:02:55	15.69	15.70	15.70	-0.17	1	47525
09:02:55	15.69	15.70	15.70	-0.17	4	47524
09:02:55	15.69	15.70	15.70	-0.17	1	47520
09:02:55	15.69	15.70	15.70	-0.17	1	47519
09:02:55	15.69	15.70	15.70	-0.17	5	47518
09:02:55	15.69	15.70	15.70	-0.17	1	47513
09:02:54	15.69	15.70	15.70	-0.17	5	47512
09:02:54	15.69	15.70	15.70	-0.17	1	47507
09:02:54	15.69	15.70	15.70	-0.17	5	47506
09:02:54	15.69	15.70	15.70	-0.17	1	47501
09:02:54	15.69	15.70	15.70	-0.17	10	47500
09:02:54	15.69	15.70	15.69	-0.18	9	47490
09:02:54	15.69	15.70	15.70	-0.17	3	47481
09:02:53	15.69	15.70	15.70	-0.17	2	47478
09:02:53	15.69	15.70	15.70	-0.17	1	47476
09:02:53	15.69	15.70	15.70	-0.17	2	47475
09:02:53	15.69	15.70	15.70	-0.17	1	47473
09:02:53	15.69	15.70	15.70	-0.17	2	47472
09:02:53	15.69	15.70	15.70	-0.17	3	47470
09:02:52	15.69	15.70	15.70	-0.17	2	47467
09:02:52	15.69	15.70	15.70	-0.17	5	47465
09:02:52	15.69	15.70	15.70	-0.17	1	47460
09:02:52	15.69	15.70	15.70	-0.17	5	47459
09:02:52	15.69	15.70	15.70	-0.17	1	47454
09:02:51	15.69	15.70	15.70	-0.17	50	47453
09:02:51	15.69	15.70	15.70	-0.17	1	47403
09:02:51	15.69	15.70	15.70	-0.17	1	47402
09:02:51	15.69	15.70	15.70	-0.17	1	47401
09:02:50	15.69	15.70	15.70	-0.17	5	47400
09:02:50	15.69	15.70	15.70	-0.17	3	47395
09:02:49	15.69	15.70	15.70	-0.17	1	47392
09:02:49	15.69	15.70	15.70	-0.17	1	47391
09:02:48	15.69	15.70	15.70	-0.17	1	47390
09:02:48	15.69	15.70	15.70	-0.17	1	47389
09:02:47	15.69	15.70	15.70	-0.17	5	47388
09:02:47	15.69	15.70	15.70	-0.17	101	47383
09:02:46	15.69	15.70	15.70	-0.17	5	47282
09:02:45	15.69	15.70	15.70	-0.17	1	47277
09:02:44	15.69	15.70	15.69	-0.18	1	47276
09:02:44	15.69	15.70	15.70	-0.17	10	47275
09:02:43	15.69	15.70	15.70	-0.17	2	47265
09:02:43	15.69	15.70	15.69	-0.18	50	47263
09:02:42	15.69	15.70	15.69	-0.18	235	47213
09:02:42	15.69	15.70	15.70	-0.17	1	46978
09:02:42	15.69	15.70	15.69	-0.18	1	46977
09:02:40	15.68	15.69	15.69	-0.18	463	46976
09:02:40	15.68	15.69	15.69	-0.18	40	46513
09:02:40	15.68	15.69	15.69	-0.18	3	46473
09:02:40	15.68	15.69	15.69	-0.18	1	46470
09:02:40	15.68	15.69	15.69	-0.18	188	46469
09:02:39	15.68	15.69	15.69	-0.18	10	46281
09:02:39	15.68	15.69	15.69	-0.18	3	46271
09:02:39	15.68	15.69	15.69	-0.18	5	46268
09:02:39	15.68	15.69	15.69	-0.18	1	46263
09:02:39	15.68	15.69	15.69	-0.18	100	46262
09:02:39	15.68	15.69	15.69	-0.18	1	46162
09:02:39	15.68	15.69	15.69	-0.18	2	46161
09:02:39	15.68	15.69	15.69	-0.18	5	46159
09:02:39	15.68	15.69	15.69	-0.18	5	46154
09:02:39	15.68	15.69	15.69	-0.18	20	46149
09:02:39	15.68	15.69	15.69	-0.18	10	46129
09:02:39	15.68	15.69	15.69	-0.18	1	46119
09:02:39	15.68	15.69	15.69	-0.18	1	46118
09:02:39	15.68	15.69	15.69	-0.18	3	46117
09:02:39	15.68	15.69	15.69	-0.18	2	46114
09:02:39	15.68	15.69	15.69	-0.18	2	46112
09:02:39	15.68	15.69	15.69	-0.18	3	46110
09:02:39	15.68	15.69	15.69	-0.18	5	46107
09:02:39	15.68	15.69	15.69	-0.18	20	46102
09:02:38	15.68	15.69	15.69	-0.18	1	46082
09:02:38	15.68	15.69	15.69	-0.18	1	46081
09:02:38	15.68	15.69	15.69	-0.18	10	46080
09:02:38	15.68	15.69	15.69	-0.18	1	46070
09:02:38	15.68	15.69	15.69	-0.18	1	46069
09:02:38	15.68	15.69	15.69	-0.18	11	46068
09:02:38	15.68	15.69	15.69	-0.18	30	46057
09:02:38	15.68	15.69	15.69	-0.18	10	46027
09:02:38	15.68	15.69	15.69	-0.18	1	46017
09:02:38	15.68	15.69	15.69	-0.18	5	46016
09:02:37	15.68	15.69	15.69	-0.18	4	46011
09:02:37	15.68	15.69	15.69	-0.18	10	46007
09:02:37	15.68	15.69	15.69	-0.18	10	45997
09:02:37	15.68	15.69	15.69	-0.18	1	45987
09:02:37	15.68	15.69	15.69	-0.18	1	45986
09:02:37	15.68	15.69	15.69	-0.18	1	45985
09:02:37	15.68	15.69	15.69	-0.18	7	45984
09:02:37	15.68	15.69	15.69	-0.18	1	45977
09:02:37	15.68	15.69	15.69	-0.18	10	45976
09:02:36	15.68	15.69	15.69	-0.18	1	45966
09:02:36	15.68	15.69	15.69	-0.18	5	45965
09:02:36	15.68	15.69	15.69	-0.18	1	45960
09:02:36	15.68	15.69	15.69	-0.18	10	45959
09:02:36	15.68	15.69	15.69	-0.18	1	45949
09:02:36	15.68	15.69	15.69	-0.18	1	45948
09:02:36	15.68	15.69	15.69	-0.18	5	45947
09:02:36	15.68	15.69	15.69	-0.18	30	45942
09:02:36	15.68	15.69	15.69	-0.18	2	45912
09:02:36	15.68	15.69	15.69	-0.18	1	45910
09:02:36	15.68	15.69	15.69	-0.18	5	45909
09:02:36	15.68	15.69	15.68	-0.19	10	45904
09:02:36	15.68	15.69	15.69	-0.18	5	45894
09:02:36	15.68	15.69	15.69	-0.18	5	45889
09:02:36	15.68	15.69	15.69	-0.18	2	45884
09:02:36	15.68	15.69	15.69	-0.18	1	45882
09:02:36	15.68	15.69	15.69	-0.18	10	45881
09:02:36	15.68	15.69	15.69	-0.18	50	45871
09:02:36	15.68	15.69	15.69	-0.18	1	45821
09:02:36	15.68	15.69	15.69	-0.18	20	45820
09:02:36	15.68	15.69	15.69	-0.18	10	45800
09:02:36	15.68	15.69	15.69	-0.18	1	45790
09:02:36	15.68	15.69	15.69	-0.18	1	45789
09:02:36	15.68	15.69	15.69	-0.18	5	45788
09:02:36	15.68	15.69	15.69	-0.18	5	45783
09:02:35	15.68	15.69	15.69	-0.18	1	45778
09:02:35	15.68	15.69	15.69	-0.18	1	45777
09:02:35	15.68	15.69	15.69	-0.18	1	45776
09:02:35	15.68	15.69	15.69	-0.18	3	45775
09:02:35	15.68	15.69	15.69	-0.18	10	45772
09:02:35	15.68	15.69	15.69	-0.18	4	45762
09:02:35	15.68	15.69	15.69	-0.18	4	45758
09:02:35	15.68	15.69	15.69	-0.18	15	45754
09:02:35	15.68	15.69	15.69	-0.18	1	45739
09:02:35	15.68	15.69	15.69	-0.18	20	45738
09:02:35	15.68	15.69	15.69	-0.18	1	45718
09:02:35	15.68	15.69	15.69	-0.18	20	45717
09:02:35	15.68	15.69	15.69	-0.18	2	45697
09:02:35	15.68	15.69	15.69	-0.18	30	45695
09:02:35	15.68	15.69	15.69	-0.18	5	45665
09:02:35	15.68	15.69	15.69	-0.18	3	45660
09:02:35	15.68	15.69	15.69	-0.18	10	45657
09:02:35	15.68	15.69	15.69	-0.18	10	45647
09:02:34	15.68	15.69	15.69	-0.18	5	45637
09:02:34	15.68	15.69	15.69	-0.18	5	45632
09:02:34	15.68	15.69	15.69	-0.18	2	45627
09:02:34	15.68	15.69	15.69	-0.18	5	45625
09:02:34	15.68	15.69	15.69	-0.18	2	45620
09:02:34	15.68	15.69	15.69	-0.18	1	45618
09:02:34	15.68	15.69	15.69	-0.18	1	45617
09:02:34	15.68	15.69	15.69	-0.18	2	45616
09:02:34	15.68	15.69	15.69	-0.18	10	45614
09:02:34	15.68	15.69	15.69	-0.18	1	45604
09:02:34	15.68	15.69	15.69	-0.18	10	45603
09:02:34	15.68	15.69	15.69	-0.18	1	45593
09:02:34	15.68	15.69	15.69	-0.18	3	45592
09:02:34	15.68	15.69	15.69	-0.18	1	45589
09:02:34	15.68	15.69	15.69	-0.18	10	45588
09:02:33	15.68	15.69	15.69	-0.18	2	45578
09:02:33	15.68	15.69	15.69	-0.18	4	45576
09:02:33	15.68	15.69	15.69	-0.18	188	45572
09:02:33	15.68	15.69	15.69	-0.18	1	45384
09:02:33	15.68	15.69	15.69	-0.18	10	45383
09:02:33	15.68	15.69	15.69	-0.18	1	45373
09:02:33	15.68	15.69	15.69	-0.18	1	45372
09:02:33	15.68	15.69	15.69	-0.18	16	45371
09:02:33	15.68	15.69	15.69	-0.18	3	45355
09:02:33	15.68	15.69	15.69	-0.18	1	45352
09:02:33	15.68	15.69	15.69	-0.18	1	45351
09:02:33	15.68	15.69	15.69	-0.18	20	45350
09:02:33	15.68	15.69	15.69	-0.18	1	45330
09:02:33	15.68	15.69	15.69	-0.18	10	45329
09:02:33	15.68	15.69	15.69	-0.18	2	45319
09:02:33	15.68	15.69	15.69	-0.18	2	45317
09:02:32	15.68	15.69	15.69	-0.18	3	45315
09:02:32	15.68	15.69	15.69	-0.18	499	45312
09:02:32	15.68	15.69	15.69	-0.18	2	44813
09:02:32	15.68	15.69	15.69	-0.18	2	44811
09:02:32	15.68	15.69	15.69	-0.18	4	44809
09:02:32	15.68	15.69	15.69	-0.18	5	44805
09:02:32	15.68	15.69	15.69	-0.18	1	44800
09:02:32	15.68	15.69	15.69	-0.18	1	44799
09:02:32	15.68	15.69	15.69	-0.18	2	44798
09:02:32	15.68	15.69	15.69	-0.18	3	44796
09:02:32	15.68	15.69	15.69	-0.18	10	44793
09:02:32	15.68	15.69	15.69	-0.18	3	44783
09:02:32	15.68	15.69	15.69	-0.18	5	44780
09:02:31	15.68	15.69	15.69	-0.18	2	44775
09:02:31	15.68	15.69	15.69	-0.18	1	44773
09:02:31	15.68	15.69	15.69	-0.18	3	44772
09:02:31	15.68	15.69	15.69	-0.18	20	44769
09:02:31	15.68	15.69	15.69	-0.18	1	44749
09:02:31	15.68	15.69	15.69	-0.18	20	44748
09:02:31	15.68	15.69	15.69	-0.18	1	44728
09:02:31	15.68	15.69	15.69	-0.18	2	44727
09:02:31	15.68	15.69	15.69	-0.18	20	44725
09:02:31	15.68	15.69	15.69	-0.18	3	44705
09:02:31	15.68	15.69	15.69	-0.18	10	44702
09:02:31	15.68	15.69	15.69	-0.18	1	44692
09:02:31	15.68	15.69	15.69	-0.18	1	44691
09:02:31	15.68	15.69	15.69	-0.18	2	44690
09:02:31	15.68	15.69	15.69	-0.18	5	44688
09:02:30	15.68	15.69	15.69	-0.18	1	44683
09:02:30	15.68	15.69	15.69	-0.18	2	44682
09:02:30	15.68	15.69	15.69	-0.18	2	44680
09:02:30	15.68	15.69	15.69	-0.18	10	44678
09:02:30	15.68	15.69	15.69	-0.18	5	44668
09:02:30	15.68	15.69	15.69	-0.18	10	44663
09:02:30	15.68	15.69	15.69	-0.18	5	44653
09:02:30	15.68	15.69	15.69	-0.18	2	44648
09:02:30	15.68	15.69	15.69	-0.18	10	44646
09:02:30	15.68	15.69	15.69	-0.18	1	44636
09:02:30	15.68	15.69	15.69	-0.18	1	44635
09:02:30	15.68	15.69	15.69	-0.18	3	44634
09:02:30	15.68	15.69	15.69	-0.18	5	44631
09:02:30	15.68	15.69	15.69	-0.18	5	44626
09:02:29	15.68	15.69	15.69	-0.18	5	44621
09:02:29	15.68	15.69	15.69	-0.18	1	44616
09:02:29	15.68	15.69	15.69	-0.18	1	44615
09:02:29	15.68	15.69	15.69	-0.18	3	44614
09:02:29	15.68	15.69	15.69	-0.18	5	44611
09:02:29	15.68	15.69	15.69	-0.18	10	44606
09:02:29	15.68	15.69	15.69	-0.18	1	44596
09:02:29	15.68	15.69	15.69	-0.18	3	44595
09:02:29	15.68	15.69	15.69	-0.18	30	44592
09:02:29	15.68	15.69	15.69	-0.18	3	44562
09:02:29	15.68	15.69	15.69	-0.18	5	44559
09:02:29	15.68	15.69	15.69	-0.18	5	44554
09:02:29	15.68	15.69	15.69	-0.18	2	44549
09:02:29	15.68	15.69	15.69	-0.18	1	44547
09:02:29	15.68	15.69	15.69	-0.18	1	44546
09:02:29	15.68	15.69	15.69	-0.18	5	44545
09:02:28	15.68	15.69	15.69	-0.18	1	44540
09:02:28	15.68	15.69	15.69	-0.18	1	44539
09:02:28	15.68	15.69	15.69	-0.18	3	44538
09:02:28	15.68	15.69	15.69	-0.18	30	44535
09:02:28	15.68	15.69	15.69	-0.18	1	44505
09:02:28	15.68	15.69	15.69	-0.18	5	44504
09:02:28	15.68	15.69	15.69	-0.18	1	44499
09:02:28	15.68	15.69	15.69	-0.18	10	44498
09:02:27	15.68	15.69	15.69	-0.18	1	44488
09:02:27	15.68	15.69	15.69	-0.18	2	44487
09:02:27	15.68	15.69	15.69	-0.18	42	44485
09:02:27	15.68	15.69	15.69	-0.18	1	44443
09:02:27	15.68	15.69	15.69	-0.18	5	44442
09:02:27	15.68	15.69	15.69	-0.18	2	44437
09:02:27	15.68	15.69	15.69	-0.18	5	44435
09:02:27	15.68	15.69	15.69	-0.18	1	44430
09:02:27	15.68	15.69	15.69	-0.18	2	44429
09:02:27	15.68	15.69	15.69	-0.18	10	44427
09:02:27	15.68	15.69	15.69	-0.18	50	44417
09:02:27	15.68	15.69	15.69	-0.18	1	44367
09:02:27	15.68	15.69	15.69	-0.18	1	44366
09:02:26	15.68	15.69	15.68	-0.19	1	44365
09:02:26	15.68	15.69	15.69	-0.18	3	44364
09:02:26	15.68	15.69	15.69	-0.18	5	44361
09:02:26	15.68	15.69	15.69	-0.18	1	44356
09:02:26	15.68	15.69	15.69	-0.18	1	44355
09:02:26	15.68	15.69	15.69	-0.18	2	44354
09:02:26	15.68	15.69	15.69	-0.18	1	44352
09:02:26	15.68	15.69	15.69	-0.18	1	44351
09:02:26	15.68	15.69	15.69	-0.18	2	44350
09:02:26	15.68	15.69	15.69	-0.18	2	44348
09:02:25	15.68	15.69	15.68	-0.19	5	44346
09:02:25	15.68	15.69	15.69	-0.18	10	44341
09:02:25	15.68	15.69	15.69	-0.18	1	44331
09:02:25	15.68	15.69	15.69	-0.18	1	44330
09:02:25	15.68	15.69	15.69	-0.18	20	44329
09:02:25	15.68	15.69	15.69	-0.18	1	44309
09:02:25	15.68	15.69	15.69	-0.18	1	44308
09:02:24	15.68	15.69	15.69	-0.18	1	44307
09:02:24	15.68	15.69	15.69	-0.18	2	44306
09:02:24	15.68	15.69	15.69	-0.18	1	44304
09:02:24	15.68	15.69	15.68	-0.19	15	44303
09:02:24	15.68	15.69	15.69	-0.18	13	44288
09:02:24	15.68	15.69	15.69	-0.18	2	44275
09:02:24	15.68	15.69	15.69	-0.18	1	44273
09:02:24	15.68	15.69	15.69	-0.18	5	44272
09:02:24	15.68	15.69	15.69	-0.18	300	44267
09:02:24	15.68	15.69	15.69	-0.18	130	43967
09:02:23	15.68	15.69	15.69	-0.18	10	43837
09:02:23	15.68	15.69	15.68	-0.19	2	43827
09:02:23	15.68	15.69	15.69	-0.18	2	43825
09:02:23	15.68	15.69	15.69	-0.18	1	43823
09:02:23	15.68	15.69	15.69	-0.18	2	43822
09:02:23	15.68	15.69	15.69	-0.18	20	43820
09:02:23	15.68	15.69	15.69	-0.18	1	43800
09:02:22	15.68	15.69	15.69	-0.18	1	43799
09:02:22	15.68	15.69	15.69	-0.18	4	43798
09:02:22	15.68	15.69	15.68	-0.19	7	43794
09:02:22	15.68	15.69	15.69	-0.18	3	43787
09:02:22	15.68	15.69	15.69	-0.18	10	43784
09:02:22	15.68	15.69	15.69	-0.18	1	43774
09:02:22	15.68	15.69	15.69	-0.18	1	43773
09:02:22	15.68	15.69	15.69	-0.18	6	43772
09:02:22	15.68	15.69	15.69	-0.18	1	43766
09:02:22	15.68	15.69	15.69	-0.18	1	43765
09:02:22	15.68	15.69	15.69	-0.18	1	43764
09:02:22	15.68	15.69	15.69	-0.18	1	43763
09:02:21	15.68	15.69	15.69	-0.18	4	43762
09:02:21	15.68	15.69	15.69	-0.18	1	43758
09:02:21	15.68	15.69	15.69	-0.18	1	43757
09:02:21	15.68	15.69	15.69	-0.18	3	43756
09:02:21	15.68	15.69	15.69	-0.18	2	43753
09:02:21	15.68	15.69	15.69	-0.18	1	43751
09:02:21	15.68	15.69	15.69	-0.18	1	43750
09:02:21	15.68	15.69	15.69	-0.18	1	43749
09:02:20	15.68	15.69	15.69	-0.18	1	43748
09:02:20	15.68	15.69	15.69	-0.18	50	43747
09:02:20	15.68	15.69	15.69	-0.18	2	43697
09:02:20	15.68	15.69	15.69	-0.18	3	43695
09:02:19	15.68	15.69	15.69	-0.18	2	43692
09:02:19	15.68	15.69	15.69	-0.18	2	43690
09:02:19	15.68	15.69	15.69	-0.18	1	43688
09:02:19	15.68	15.69	15.69	-0.18	2	43687
09:02:19	15.68	15.69	15.69	-0.18	1	43685
09:02:18	15.68	15.69	15.69	-0.18	1	43684
09:02:18	15.68	15.69	15.69	-0.18	20	43683
09:02:18	15.68	15.69	15.69	-0.18	2	43663
09:02:18	15.68	15.69	15.69	-0.18	3	43661
09:02:17	15.68	15.69	15.69	-0.18	1	43658
09:02:17	15.68	15.69	15.69	-0.18	1	43657
09:02:16	15.68	15.69	15.69	-0.18	5	43656
09:02:16	15.68	15.69	15.69	-0.18	2	43651
09:02:16	15.68	15.69	15.69	-0.18	1	43649
09:02:16	15.68	15.69	15.69	-0.18	3	43648
09:02:15	15.68	15.69	15.68	-0.19	4	43645
09:02:15	15.68	15.69	15.69	-0.18	1	43641
09:02:15	15.68	15.69	15.69	-0.18	1	43640
09:02:15	15.68	15.69	15.69	-0.18	50	43639
09:02:15	15.68	15.69	15.69	-0.18	5	43589
09:02:13	15.68	15.69	15.69	-0.18	3	43584
09:02:11	15.68	15.69	15.69	-0.18	1	43581
09:02:10	15.68	15.69	15.68	-0.19	10	43580
09:02:09	15.68	15.69	15.69	-0.18	10	43570
09:02:07	15.67	15.68	15.68	-0.19	245	43560
09:02:07	15.67	15.68	15.68	-0.19	50	43315
09:02:07	15.67	15.68	15.68	-0.19	499	43265
09:02:07	15.67	15.68	15.68	-0.19	1	42766
09:02:07	15.67	15.68	15.68	-0.19	1	42765
09:02:07	15.67	15.68	15.68	-0.19	10	42764
09:02:07	15.67	15.68	15.68	-0.19	1	42754
09:02:07	15.67	15.68	15.68	-0.19	2	42753
09:02:07	15.67	15.68	15.68	-0.19	1	42751
09:02:07	15.67	15.68	15.68	-0.19	10	42750
09:02:07	15.67	15.68	15.68	-0.19	2	42740
09:02:07	15.67	15.68	15.68	-0.19	1	42738
09:02:07	15.67	15.68	15.68	-0.19	1	42737
09:02:07	15.67	15.68	15.68	-0.19	10	42736
09:02:07	15.67	15.68	15.68	-0.19	3	42726
09:02:07	15.67	15.68	15.68	-0.19	3	42723
09:02:06	15.67	15.68	15.68	-0.19	1	42720
09:02:06	15.67	15.68	15.68	-0.19	2	42719
09:02:06	15.67	15.68	15.68	-0.19	1	42717
09:02:06	15.67	15.68	15.68	-0.19	10	42716
09:02:06	15.67	15.68	15.68	-0.19	1	42706
09:02:06	15.67	15.68	15.68	-0.19	1	42705
09:02:06	15.67	15.68	15.68	-0.19	3	42704
09:02:06	15.67	15.68	15.68	-0.19	1	42701
09:02:06	15.67	15.68	15.68	-0.19	10	42700
09:02:06	15.67	15.68	15.68	-0.19	5	42690
09:02:06	15.67	15.68	15.68	-0.19	10	42685
09:02:06	15.67	15.68	15.68	-0.19	2	42675
09:02:06	15.67	15.68	15.68	-0.19	5	42673
09:02:06	15.67	15.68	15.68	-0.19	1	42668
09:02:06	15.67	15.68	15.68	-0.19	2	42667
09:02:06	15.67	15.68	15.68	-0.19	1	42665
09:02:06	15.67	15.68	15.68	-0.19	5	42664
09:02:06	15.67	15.68	15.68	-0.19	50	42659
09:02:06	15.67	15.68	15.68	-0.19	5	42609
09:02:06	15.67	15.68	15.68	-0.19	1	42604
09:02:06	15.67	15.68	15.68	-0.19	1	42603
09:02:06	15.67	15.68	15.68	-0.19	3	42602
09:02:06	15.67	15.68	15.68	-0.19	3	42599
09:02:06	15.67	15.68	15.68	-0.19	1	42596
09:02:06	15.67	15.68	15.68	-0.19	10	42595
09:02:06	15.67	15.68	15.68	-0.19	1	42585
09:02:06	15.67	15.68	15.68	-0.19	5	42584
09:02:06	15.67	15.68	15.68	-0.19	20	42579
09:02:06	15.67	15.68	15.68	-0.19	3	42559
09:02:06	15.67	15.68	15.68	-0.19	1	42556
09:02:06	15.67	15.68	15.68	-0.19	5	42555
09:02:06	15.67	15.68	15.68	-0.19	1	42550
09:02:06	15.67	15.68	15.68	-0.19	3	42549
09:02:06	15.67	15.68	15.68	-0.19	10	42546
09:02:06	15.67	15.68	15.68	-0.19	10	42536
09:02:05	15.67	15.68	15.68	-0.19	3	42526
09:02:05	15.67	15.68	15.68	-0.19	5	42523
09:02:05	15.67	15.68	15.68	-0.19	2	42518
09:02:05	15.67	15.68	15.68	-0.19	5	42516
09:02:05	15.67	15.68	15.68	-0.19	1	42511
09:02:05	15.67	15.68	15.68	-0.19	7	42510
09:02:05	15.67	15.68	15.68	-0.19	20	42503
09:02:05	15.67	15.68	15.68	-0.19	1	42483
09:02:05	15.67	15.68	15.68	-0.19	1	42482
09:02:05	15.67	15.68	15.68	-0.19	40	42481
09:02:05	15.67	15.68	15.68	-0.19	5	42441
09:02:05	15.67	15.68	15.68	-0.19	15	42436
09:02:05	15.67	15.68	15.68	-0.19	1	42421
09:02:05	15.67	15.68	15.68	-0.19	20	42420
09:02:05	15.67	15.68	15.68	-0.19	2	42400
09:02:05	15.67	15.68	15.68	-0.19	1	42398
09:02:05	15.67	15.68	15.68	-0.19	5	42397
09:02:05	15.67	15.68	15.68	-0.19	1	42392
09:02:05	15.67	15.68	15.68	-0.19	10	42391
09:02:05	15.67	15.68	15.68	-0.19	10	42381
09:02:05	15.67	15.68	15.68	-0.19	50	42371
09:02:05	15.67	15.68	15.68	-0.19	2	42321
09:02:05	15.67	15.68	15.68	-0.19	3	42319
09:02:05	15.67	15.68	15.68	-0.19	1	42316
09:02:05	15.67	15.68	15.68	-0.19	50	42315
09:02:05	15.67	15.68	15.68	-0.19	5	42265
09:02:05	15.67	15.68	15.68	-0.19	3	42260
09:02:05	15.67	15.68	15.68	-0.19	30	42257
09:02:05	15.67	15.68	15.68	-0.19	2	42227
09:02:05	15.67	15.68	15.68	-0.19	10	42225
09:02:05	15.67	15.68	15.68	-0.19	1	42215
09:02:05	15.67	15.68	15.68	-0.19	10	42214
09:02:04	15.67	15.68	15.68	-0.19	5	42204
09:02:04	15.67	15.68	15.68	-0.19	7	42199
09:02:04	15.67	15.68	15.68	-0.19	10	42192
09:02:04	15.67	15.68	15.68	-0.19	5	42182
09:02:04	15.67	15.68	15.68	-0.19	1	42177
09:02:04	15.67	15.68	15.68	-0.19	5	42176
09:02:04	15.67	15.68	15.68	-0.19	1	42171
09:02:04	15.67	15.68	15.68	-0.19	5	42170
09:02:04	15.67	15.68	15.68	-0.19	3	42165
09:02:04	15.67	15.68	15.68	-0.19	1	42162
09:02:04	15.67	15.68	15.68	-0.19	20	42161
09:02:04	15.67	15.68	15.68	-0.19	10	42141
09:02:04	15.67	15.68	15.68	-0.19	30	42131
09:02:04	15.67	15.68	15.68	-0.19	1	42101
09:02:04	15.67	15.68	15.68	-0.19	1	42100
09:02:04	15.67	15.68	15.68	-0.19	1	42099
09:02:04	15.67	15.68	15.68	-0.19	30	42098
09:02:04	15.67	15.68	15.68	-0.19	10	42068
09:02:04	15.67	15.68	15.68	-0.19	1	42058
09:02:04	15.67	15.68	15.68	-0.19	499	42057
09:02:04	15.67	15.68	15.68	-0.19	70	41558
09:02:04	15.67	15.68	15.68	-0.19	5	41488
09:02:04	15.67	15.68	15.68	-0.19	2	41483
09:02:04	15.67	15.68	15.68	-0.19	6	41481
09:02:04	15.67	15.68	15.68	-0.19	1	41475
09:02:04	15.67	15.68	15.68	-0.19	5	41474
09:02:04	15.67	15.68	15.68	-0.19	20	41469
09:02:04	15.67	15.68	15.68	-0.19	1	41449
09:02:04	15.67	15.68	15.68	-0.19	2	41448
09:02:03	15.67	15.68	15.68	-0.19	12	41446
09:02:03	15.67	15.68	15.68	-0.19	1	41434
09:02:03	15.67	15.68	15.68	-0.19	4	41433
09:02:03	15.67	15.68	15.68	-0.19	23	41429
09:02:03	15.67	15.68	15.68	-0.19	3	41406
09:02:03	15.67	15.68	15.68	-0.19	2	41403
09:02:03	15.67	15.68	15.68	-0.19	1	41401
09:02:03	15.67	15.68	15.68	-0.19	50	41400
09:02:03	15.67	15.68	15.68	-0.19	1	41350
09:02:03	15.67	15.68	15.68	-0.19	10	41349
09:02:03	15.67	15.68	15.68	-0.19	42	41339
09:02:03	15.67	15.68	15.68	-0.19	10	41297
09:02:03	15.67	15.68	15.68	-0.19	5	41287
09:02:03	15.67	15.68	15.68	-0.19	5	41282
09:02:03	15.67	15.68	15.68	-0.19	1	41277
09:02:03	15.67	15.68	15.68	-0.19	3	41276
09:02:03	15.67	15.68	15.68	-0.19	2	41273
09:02:03	15.67	15.68	15.68	-0.19	3	41271
09:02:03	15.67	15.68	15.68	-0.19	1	41268
09:02:03	15.67	15.68	15.68	-0.19	2	41267
09:02:03	15.67	15.68	15.68	-0.19	5	41265
09:02:03	15.67	15.68	15.68	-0.19	159	41260
09:02:03	15.67	15.68	15.68	-0.19	10	41101
09:02:03	15.67	15.68	15.68	-0.19	1	41091
09:02:03	15.67	15.68	15.68	-0.19	1	41090
09:02:03	15.67	15.68	15.68	-0.19	10	41089
09:02:03	15.67	15.68	15.68	-0.19	10	41079
09:02:02	15.67	15.68	15.68	-0.19	2	41069
09:02:02	15.67	15.68	15.68	-0.19	5	41067
09:02:02	15.67	15.68	15.68	-0.19	2	41062
09:02:02	15.67	15.68	15.68	-0.19	5	41060
09:02:02	15.67	15.68	15.68	-0.19	2	41055
09:02:02	15.67	15.68	15.68	-0.19	2	41053
09:02:02	15.67	15.68	15.68	-0.19	5	41051
09:02:02	15.67	15.68	15.68	-0.19	300	41046
09:02:02	15.67	15.68	15.68	-0.19	2	40746
09:02:02	15.67	15.68	15.68	-0.19	2	40744
09:02:02	15.67	15.68	15.68	-0.19	3	40742
09:02:02	15.67	15.68	15.68	-0.19	1	40739
09:02:02	15.67	15.68	15.68	-0.19	2	40738
09:02:02	15.67	15.68	15.68	-0.19	10	40736
09:02:02	15.67	15.68	15.68	-0.19	1	40726
09:02:02	15.67	15.68	15.68	-0.19	3	40725
09:02:02	15.67	15.68	15.68	-0.19	10	40722
09:02:02	15.67	15.68	15.68	-0.19	10	40712
09:02:02	15.67	15.68	15.68	-0.19	2	40702
09:02:02	15.67	15.68	15.68	-0.19	4	40700
09:02:02	15.67	15.68	15.68	-0.19	1	40696
09:02:02	15.67	15.68	15.68	-0.19	2	40695
09:02:01	15.67	15.68	15.68	-0.19	1	40693
09:02:01	15.67	15.68	15.68	-0.19	10	40692
09:02:01	15.67	15.68	15.68	-0.19	1	40682
09:02:01	15.67	15.68	15.68	-0.19	3	40681
09:02:01	15.67	15.68	15.68	-0.19	1	40678
09:02:01	15.67	15.68	15.68	-0.19	2	40677
09:02:01	15.67	15.68	15.68	-0.19	4	40675
09:02:01	15.67	15.68	15.68	-0.19	1	40671
09:02:01	15.67	15.68	15.68	-0.19	1	40670
09:02:01	15.67	15.68	15.68	-0.19	5	40669
09:02:01	15.67	15.68	15.68	-0.19	1	40664
09:02:01	15.67	15.68	15.68	-0.19	1	40663
09:02:01	15.67	15.68	15.68	-0.19	5	40662
09:02:01	15.67	15.68	15.68	-0.19	2	40657
09:02:01	15.67	15.68	15.68	-0.19	2	40655
09:02:01	15.67	15.68	15.68	-0.19	5	40653
09:02:01	15.67	15.68	15.68	-0.19	10	40648
09:02:00	15.67	15.68	15.68	-0.19	1	40638
09:02:00	15.67	15.68	15.68	-0.19	10	40637
09:02:00	15.67	15.68	15.68	-0.19	10	40627
09:02:00	15.67	15.68	15.68	-0.19	1	40617
09:02:00	15.67	15.68	15.68	-0.19	5	40616
09:02:00	15.67	15.68	15.68	-0.19	10	40611
09:02:00	15.67	15.68	15.68	-0.19	2	40601
09:02:00	15.67	15.68	15.68	-0.19	1	40599
09:02:00	15.67	15.68	15.68	-0.19	5	40598
09:02:00	15.67	15.68	15.68	-0.19	499	40593
09:02:00	15.67	15.68	15.68	-0.19	6	40094
09:02:00	15.67	15.68	15.68	-0.19	5	40088
09:02:00	15.67	15.68	15.68	-0.19	1	40083
09:01:59	15.67	15.68	15.68	-0.19	2	40082
09:01:59	15.67	15.68	15.68	-0.19	1	40080
09:01:59	15.67	15.68	15.68	-0.19	1	40079
09:01:59	15.67	15.68	15.68	-0.19	10	40078
09:01:59	15.67	15.68	15.68	-0.19	1	40068
09:01:59	15.67	15.68	15.68	-0.19	10	40067
09:01:59	15.67	15.68	15.68	-0.19	1	40057
09:01:59	15.67	15.68	15.68	-0.19	10	40056
09:01:59	15.67	15.68	15.68	-0.19	2	40046
09:01:59	15.67	15.68	15.68	-0.19	1	40044
09:01:59	15.67	15.68	15.68	-0.19	5	40043
09:01:59	15.67	15.68	15.68	-0.19	4	40038
09:01:59	15.67	15.68	15.68	-0.19	2	40034
09:01:59	15.67	15.68	15.68	-0.19	2	40032
09:01:59	15.67	15.68	15.68	-0.19	5	40030
09:01:59	15.67	15.68	15.68	-0.19	4	40025
09:01:59	15.67	15.68	15.68	-0.19	2	40021
09:01:59	15.67	15.68	15.68	-0.19	499	40019
09:01:58	15.67	15.68	15.68	-0.19	10	39520
09:01:58	15.67	15.68	15.68	-0.19	5	39510
09:01:58	15.67	15.68	15.68	-0.19	2	39505
09:01:58	15.67	15.68	15.68	-0.19	1	39503
09:01:58	15.67	15.68	15.68	-0.19	1	39502
09:01:58	15.67	15.68	15.68	-0.19	4	39501
09:01:58	15.67	15.68	15.68	-0.19	1	39497
09:01:58	15.67	15.68	15.68	-0.19	20	39496
09:01:58	15.67	15.68	15.68	-0.19	2	39476
09:01:58	15.67	15.68	15.68	-0.19	3	39474
09:01:58	15.67	15.68	15.68	-0.19	5	39471
09:01:58	15.67	15.68	15.68	-0.19	3	39466
09:01:58	15.67	15.68	15.68	-0.19	20	39463
09:01:58	15.67	15.68	15.68	-0.19	1	39443
09:01:58	15.67	15.68	15.68	-0.19	3	39442
09:01:58	15.67	15.68	15.68	-0.19	3	39439
09:01:58	15.67	15.68	15.68	-0.19	1	39436
09:01:58	15.67	15.68	15.68	-0.19	5	39435
09:01:57	15.67	15.68	15.68	-0.19	10	39430
09:01:57	15.67	15.68	15.68	-0.19	1	39420
09:01:57	15.67	15.68	15.68	-0.19	2	39419
09:01:57	15.67	15.68	15.68	-0.19	2	39417
09:01:56	15.67	15.68	15.68	-0.19	5	39415
09:01:56	15.67	15.68	15.68	-0.19	1	39410
09:01:56	15.67	15.68	15.68	-0.19	10	39409
09:01:56	15.67	15.68	15.68	-0.19	2	39399
09:01:56	15.67	15.68	15.68	-0.19	200	39397
09:01:56	15.67	15.68	15.68	-0.19	10	39197
09:01:56	15.67	15.68	15.68	-0.19	3	39187
09:01:56	15.67	15.68	15.68	-0.19	1	39184
09:01:56	15.67	15.68	15.68	-0.19	1	39183
09:01:56	15.67	15.68	15.68	-0.19	1	39182
09:01:56	15.67	15.68	15.68	-0.19	10	39181
09:01:56	15.67	15.68	15.68	-0.19	2	39171
09:01:56	15.67	15.68	15.68	-0.19	318	39169
09:01:55	15.67	15.68	15.68	-0.19	4	38851
09:01:55	15.67	15.68	15.68	-0.19	20	38847
09:01:55	15.67	15.68	15.68	-0.19	10	38827
09:01:55	15.67	15.68	15.68	-0.19	2	38817
09:01:55	15.67	15.68	15.68	-0.19	4	38815
09:01:55	15.67	15.68	15.68	-0.19	1	38811
09:01:55	15.67	15.68	15.68	-0.19	14	38810
09:01:55	15.67	15.68	15.68	-0.19	1	38796
09:01:55	15.67	15.68	15.68	-0.19	2	38795
09:01:55	15.67	15.68	15.68	-0.19	1	38793
09:01:55	15.67	15.68	15.68	-0.19	10	38792
09:01:55	15.67	15.68	15.68	-0.19	5	38782
09:01:55	15.67	15.68	15.68	-0.19	2	38777
09:01:54	15.67	15.68	15.68	-0.19	2	38775
09:01:54	15.67	15.68	15.68	-0.19	1	38773
09:01:54	15.67	15.68	15.68	-0.19	1	38772
09:01:54	15.67	15.68	15.68	-0.19	25	38771
09:01:54	15.67	15.68	15.68	-0.19	1	38746
09:01:54	15.67	15.68	15.68	-0.19	6	38745
09:01:54	15.67	15.68	15.68	-0.19	5	38739
09:01:54	15.67	15.68	15.68	-0.19	2	38734
09:01:54	15.67	15.68	15.68	-0.19	3	38732
09:01:54	15.67	15.68	15.68	-0.19	10	38729
09:01:54	15.67	15.68	15.68	-0.19	1	38719
09:01:54	15.67	15.68	15.68	-0.19	5	38718
09:01:54	15.67	15.68	15.68	-0.19	5	38713
09:01:54	15.67	15.68	15.68	-0.19	3	38708
09:01:54	15.67	15.68	15.68	-0.19	5	38705
09:01:54	15.67	15.68	15.68	-0.19	2	38700
09:01:53	15.67	15.68	15.68	-0.19	1	38698
09:01:53	15.67	15.68	15.68	-0.19	1	38697
09:01:53	15.67	15.68	15.68	-0.19	1	38696
09:01:53	15.67	15.68	15.68	-0.19	10	38695
09:01:53	15.67	15.68	15.68	-0.19	5	38685
09:01:53	15.67	15.68	15.68	-0.19	2	38680
09:01:53	15.67	15.68	15.68	-0.19	5	38678
09:01:53	15.67	15.68	15.68	-0.19	1	38673
09:01:53	15.67	15.68	15.68	-0.19	1	38672
09:01:53	15.67	15.68	15.68	-0.19	1	38671
09:01:53	15.67	15.68	15.68	-0.19	5	38670
09:01:53	15.67	15.68	15.68	-0.19	5	38665
09:01:53	15.67	15.68	15.68	-0.19	1	38660
09:01:53	15.67	15.68	15.68	-0.19	1	38659
09:01:53	15.67	15.68	15.68	-0.19	1	38658
09:01:52	15.67	15.68	15.68	-0.19	50	38657
09:01:52	15.67	15.68	15.68	-0.19	200	38607
09:01:52	15.67	15.68	15.68	-0.19	6	38407
09:01:52	15.67	15.68	15.68	-0.19	50	38401
09:01:52	15.67	15.68	15.68	-0.19	2	38351
09:01:51	15.67	15.68	15.68	-0.19	20	38349
09:01:51	15.67	15.68	15.68	-0.19	6	38329
09:01:51	15.67	15.68	15.68	-0.19	10	38323
09:01:51	15.67	15.68	15.68	-0.19	5	38313
09:01:51	15.67	15.68	15.68	-0.19	50	38308
09:01:51	15.67	15.68	15.68	-0.19	5	38258
09:01:51	15.67	15.68	15.68	-0.19	1	38253
09:01:51	15.67	15.68	15.68	-0.19	5	38252
09:01:51	15.67	15.68	15.68	-0.19	1	38247
09:01:51	15.67	15.68	15.68	-0.19	30	38246
09:01:50	15.67	15.68	15.68	-0.19	3	38216
09:01:50	15.67	15.68	15.68	-0.19	6	38213
09:01:50	15.67	15.68	15.68	-0.19	1	38207
09:01:50	15.67	15.68	15.68	-0.19	2	38206
09:01:50	15.67	15.68	15.68	-0.19	10	38204
09:01:50	15.67	15.68	15.68	-0.19	5	38194
09:01:50	15.67	15.68	15.68	-0.19	2	38189
09:01:50	15.67	15.68	15.68	-0.19	1	38187
09:01:50	15.67	15.68	15.68	-0.19	1	38186
09:01:50	15.67	15.68	15.68	-0.19	1	38185
09:01:50	15.67	15.68	15.68	-0.19	10	38184
09:01:50	15.67	15.68	15.68	-0.19	2	38174
09:01:50	15.67	15.68	15.68	-0.19	2	38172
09:01:50	15.67	15.68	15.68	-0.19	4	38170
09:01:50	15.67	15.68	15.68	-0.19	10	38166
09:01:49	15.67	15.68	15.68	-0.19	1	38156
09:01:49	15.67	15.68	15.68	-0.19	5	38155
09:01:49	15.67	15.68	15.68	-0.19	10	38150
09:01:49	15.67	15.68	15.68	-0.19	5	38140
09:01:49	15.67	15.68	15.68	-0.19	15	38135
09:01:49	15.67	15.68	15.68	-0.19	25	38120
09:01:49	15.67	15.68	15.68	-0.19	2	38095
09:01:49	15.67	15.68	15.68	-0.19	2	38093
09:01:48	15.67	15.68	15.68	-0.19	3	38091
09:01:48	15.67	15.68	15.68	-0.19	2	38088
09:01:48	15.67	15.68	15.68	-0.19	2	38086
09:01:48	15.67	15.68	15.68	-0.19	1	38084
09:01:48	15.67	15.68	15.68	-0.19	3	38083
09:01:48	15.67	15.68	15.68	-0.19	6	38080
09:01:48	15.67	15.68	15.68	-0.19	5	38074
09:01:48	15.67	15.68	15.68	-0.19	2	38069
09:01:48	15.67	15.68	15.68	-0.19	5	38067
09:01:48	15.67	15.68	15.68	-0.19	200	38062
09:01:48	15.67	15.68	15.68	-0.19	10	37862
09:01:48	15.67	15.68	15.68	-0.19	1	37852
09:01:48	15.67	15.68	15.68	-0.19	2	37851
09:01:48	15.67	15.68	15.68	-0.19	1	37849
09:01:48	15.67	15.68	15.68	-0.19	1	37848
09:01:47	15.67	15.68	15.68	-0.19	3	37847
09:01:47	15.67	15.68	15.68	-0.19	1	37844
09:01:47	15.67	15.68	15.68	-0.19	24	37843
09:01:47	15.67	15.68	15.68	-0.19	5	37819
09:01:47	15.67	15.68	15.68	-0.19	5	37814
09:01:47	15.67	15.68	15.68	-0.19	1	37809
09:01:47	15.67	15.68	15.68	-0.19	1	37808
09:01:47	15.67	15.68	15.68	-0.19	5	37807
09:01:47	15.67	15.68	15.68	-0.19	1	37802
09:01:46	15.67	15.68	15.68	-0.19	1	37801
09:01:46	15.67	15.68	15.68	-0.19	2	37800
09:01:46	15.67	15.68	15.67	-0.20	3	37798
09:01:46	15.67	15.68	15.68	-0.19	5	37795
09:01:46	15.67	15.68	15.68	-0.19	5	37790
09:01:46	15.67	15.68	15.68	-0.19	1	37785
09:01:46	15.67	15.68	15.68	-0.19	5	37784
09:01:46	15.67	15.68	15.68	-0.19	1	37779
09:01:45	15.67	15.68	15.68	-0.19	5	37778
09:01:45	15.67	15.68	15.68	-0.19	14	37773
09:01:45	15.67	15.68	15.68	-0.19	15	37759
09:01:45	15.67	15.68	15.68	-0.19	20	37744
09:01:45	15.67	15.68	15.68	-0.19	1	37724
09:01:45	15.67	15.68	15.68	-0.19	2	37723
09:01:45	15.67	15.68	15.68	-0.19	13	37721
09:01:45	15.67	15.68	15.68	-0.19	1	37708
09:01:44	15.67	15.68	15.68	-0.19	1	37707
09:01:44	15.67	15.68	15.68	-0.19	1	37706
09:01:44	15.67	15.68	15.68	-0.19	3	37705
09:01:44	15.67	15.68	15.68	-0.19	1	37702
09:01:44	15.67	15.68	15.68	-0.19	2	37701
09:01:44	15.67	15.68	15.68	-0.19	1	37699
09:01:44	15.67	15.68	15.68	-0.19	3	37698
09:01:44	15.67	15.68	15.68	-0.19	10	37695
09:01:44	15.67	15.68	15.68	-0.19	20	37685
09:01:43	15.67	15.68	15.68	-0.19	2	37665
09:01:43	15.67	15.68	15.68	-0.19	1	37663
09:01:43	15.67	15.68	15.68	-0.19	10	37662
09:01:43	15.67	15.68	15.68	-0.19	10	37652
09:01:43	15.67	15.68	15.68	-0.19	10	37642
09:01:43	15.67	15.68	15.68	-0.19	1	37632
09:01:43	15.67	15.68	15.68	-0.19	2	37631
09:01:43	15.67	15.68	15.68	-0.19	1	37629
09:01:43	15.67	15.68	15.68	-0.19	3	37628
09:01:43	15.67	15.68	15.68	-0.19	10	37625
09:01:43	15.67	15.68	15.68	-0.19	1	37615
09:01:42	15.67	15.68	15.68	-0.19	6	37614
09:01:42	15.67	15.68	15.68	-0.19	10	37608
09:01:42	15.67	15.68	15.68	-0.19	1	37598
09:01:42	15.67	15.68	15.68	-0.19	1	37597
09:01:42	15.67	15.68	15.68	-0.19	5	37596
09:01:42	15.67	15.68	15.68	-0.19	10	37591
09:01:42	15.67	15.68	15.68	-0.19	5	37581
09:01:42	15.67	15.68	15.68	-0.19	10	37576
09:01:42	15.67	15.68	15.68	-0.19	5	37566
09:01:42	15.67	15.68	15.68	-0.19	3	37561
09:01:42	15.67	15.68	15.68	-0.19	16	37558
09:01:41	15.67	15.68	15.68	-0.19	1	37542
09:01:41	15.67	15.68	15.68	-0.19	1	37541
09:01:41	15.67	15.68	15.68	-0.19	10	37540
09:01:41	15.67	15.68	15.68	-0.19	20	37530
09:01:41	15.67	15.68	15.68	-0.19	1	37510
09:01:41	15.67	15.68	15.68	-0.19	10	37509
09:01:41	15.67	15.68	15.68	-0.19	1	37499
09:01:41	15.67	15.68	15.68	-0.19	2	37498
09:01:41	15.67	15.68	15.68	-0.19	3	37496
09:01:41	15.67	15.68	15.68	-0.19	1	37493
09:01:41	15.67	15.68	15.68	-0.19	2	37492
09:01:41	15.67	15.68	15.68	-0.19	1	37490
09:01:41	15.67	15.68	15.68	-0.19	2	37489
09:01:40	15.67	15.68	15.68	-0.19	1	37487
09:01:40	15.67	15.68	15.68	-0.19	20	37486
09:01:40	15.67	15.68	15.68	-0.19	5	37466
09:01:40	15.67	15.68	15.68	-0.19	1	37461
09:01:40	15.67	15.68	15.68	-0.19	2	37460
09:01:40	15.67	15.68	15.68	-0.19	4	37458
09:01:40	15.67	15.68	15.68	-0.19	10	37454
09:01:40	15.67	15.68	15.68	-0.19	10	37444
09:01:40	15.67	15.68	15.68	-0.19	50	37434
09:01:40	15.67	15.68	15.68	-0.19	20	37384
09:01:40	15.67	15.68	15.68	-0.19	5	37364
09:01:40	15.67	15.68	15.68	-0.19	2	37359
09:01:40	15.67	15.68	15.68	-0.19	3	37357
09:01:39	15.67	15.68	15.68	-0.19	1	37354
09:01:39	15.67	15.68	15.68	-0.19	1	37353
09:01:39	15.67	15.68	15.68	-0.19	1	37352
09:01:39	15.67	15.68	15.68	-0.19	4	37351
09:01:39	15.67	15.68	15.68	-0.19	2	37347
09:01:39	15.67	15.68	15.68	-0.19	10	37345
09:01:39	15.67	15.68	15.68	-0.19	1	37335
09:01:39	15.67	15.68	15.68	-0.19	5	37334
09:01:39	15.67	15.68	15.68	-0.19	10	37329
09:01:39	15.67	15.68	15.68	-0.19	3	37319
09:01:39	15.67	15.68	15.68	-0.19	2	37316
09:01:39	15.67	15.68	15.68	-0.19	1	37314
09:01:39	15.67	15.68	15.68	-0.19	20	37313
09:01:38	15.67	15.68	15.68	-0.19	5	37293
09:01:38	15.67	15.68	15.68	-0.19	10	37288
09:01:38	15.67	15.68	15.68	-0.19	5	37278
09:01:38	15.67	15.68	15.68	-0.19	2	37273
09:01:38	15.67	15.68	15.68	-0.19	1	37271
09:01:37	15.67	15.68	15.68	-0.19	20	37270
09:01:37	15.67	15.68	15.68	-0.19	10	37250
09:01:37	15.67	15.68	15.68	-0.19	2	37240
09:01:37	15.67	15.68	15.68	-0.19	2	37238
09:01:37	15.67	15.68	15.68	-0.19	1	37236
09:01:37	15.67	15.68	15.68	-0.19	2	37235
09:01:37	15.67	15.68	15.68	-0.19	1	37233
09:01:37	15.67	15.68	15.68	-0.19	1	37232
09:01:37	15.67	15.68	15.68	-0.19	5	37231
09:01:36	15.67	15.68	15.68	-0.19	2	37226
09:01:36	15.67	15.68	15.68	-0.19	10	37224
09:01:36	15.67	15.68	15.68	-0.19	1	37214
09:01:36	15.67	15.68	15.68	-0.19	1	37213
09:01:36	15.67	15.68	15.68	-0.19	1	37212
09:01:36	15.67	15.68	15.68	-0.19	2	37211
09:01:36	15.67	15.68	15.68	-0.19	1	37209
09:01:36	15.67	15.68	15.68	-0.19	7	37208
09:01:36	15.67	15.68	15.68	-0.19	1	37201
09:01:36	15.67	15.68	15.68	-0.19	1	37200
09:01:36	15.67	15.68	15.68	-0.19	1	37199
09:01:36	15.67	15.68	15.68	-0.19	1	37198
09:01:36	15.67	15.68	15.68	-0.19	1	37197
09:01:36	15.67	15.68	15.68	-0.19	20	37196
09:01:36	15.67	15.68	15.68	-0.19	1	37176
09:01:35	15.67	15.68	15.68	-0.19	1	37175
09:01:35	15.67	15.68	15.68	-0.19	2	37174
09:01:35	15.67	15.68	15.68	-0.19	4	37172
09:01:35	15.67	15.68	15.68	-0.19	1	37168
09:01:35	15.67	15.68	15.68	-0.19	5	37167
09:01:35	15.67	15.68	15.68	-0.19	2	37162
09:01:35	15.67	15.68	15.68	-0.19	1	37160
09:01:34	15.67	15.68	15.68	-0.19	1	37159
09:01:34	15.67	15.68	15.68	-0.19	20	37158
09:01:34	15.67	15.68	15.68	-0.19	1	37138
09:01:34	15.67	15.68	15.68	-0.19	3	37137
09:01:34	15.67	15.68	15.68	-0.19	5	37134
09:01:34	15.67	15.68	15.68	-0.19	2	37129
09:01:34	15.67	15.68	15.68	-0.19	10	37127
09:01:34	15.67	15.68	15.68	-0.19	2	37117
09:01:34	15.67	15.68	15.68	-0.19	5	37115
09:01:34	15.67	15.68	15.68	-0.19	5	37110
09:01:34	15.67	15.68	15.68	-0.19	6	37105
09:01:34	15.67	15.68	15.68	-0.19	10	37099
09:01:34	15.67	15.68	15.68	-0.19	2	37089
09:01:34	15.67	15.68	15.68	-0.19	1	37087
09:01:33	15.67	15.68	15.68	-0.19	10	37086
09:01:33	15.67	15.68	15.68	-0.19	5	37076
09:01:33	15.67	15.68	15.68	-0.19	1	37071
09:01:33	15.67	15.68	15.68	-0.19	1	37070
09:01:33	15.67	15.68	15.68	-0.19	4	37069
09:01:33	15.67	15.68	15.68	-0.19	2	37065
09:01:33	15.67	15.68	15.68	-0.19	5	37063
09:01:33	15.67	15.68	15.68	-0.19	1	37058
09:01:33	15.67	15.68	15.68	-0.19	4	37057
09:01:33	15.67	15.68	15.68	-0.19	1	37053
09:01:33	15.67	15.68	15.68	-0.19	5	37052
09:01:33	15.67	15.68	15.68	-0.19	10	37047
09:01:32	15.67	15.68	15.68	-0.19	1	37037
09:01:32	15.67	15.68	15.68	-0.19	1	37036
09:01:32	15.67	15.68	15.68	-0.19	25	37035
09:01:32	15.67	15.68	15.68	-0.19	10	37010
09:01:32	15.67	15.68	15.68	-0.19	5	37000
09:01:32	15.67	15.68	15.68	-0.19	1	36995
09:01:32	15.67	15.68	15.68	-0.19	1	36994
09:01:32	15.67	15.68	15.68	-0.19	1	36993
09:01:32	15.67	15.68	15.68	-0.19	1	36992
09:01:32	15.67	15.68	15.68	-0.19	10	36991
09:01:32	15.67	15.68	15.68	-0.19	2	36981
09:01:32	15.67	15.68	15.68	-0.19	10	36979
09:01:32	15.67	15.68	15.68	-0.19	1	36969
09:01:32	15.67	15.68	15.68	-0.19	1	36968
09:01:32	15.67	15.68	15.68	-0.19	1	36967
09:01:32	15.67	15.68	15.68	-0.19	2	36966
09:01:32	15.67	15.68	15.68	-0.19	3	36964
09:01:31	15.67	15.68	15.68	-0.19	1	36961
09:01:31	15.67	15.68	15.68	-0.19	1	36960
09:01:31	15.67	15.68	15.68	-0.19	1	36959
09:01:31	15.67	15.68	15.68	-0.19	1	36958
09:01:31	15.67	15.68	15.68	-0.19	1	36957
09:01:31	15.67	15.68	15.68	-0.19	4	36956
09:01:31	15.67	15.68	15.68	-0.19	10	36952
09:01:31	15.67	15.68	15.68	-0.19	30	36942
09:01:31	15.67	15.68	15.68	-0.19	2	36912
09:01:31	15.67	15.68	15.68	-0.19	2	36910
09:01:31	15.67	15.68	15.68	-0.19	2	36908
09:01:31	15.67	15.68	15.68	-0.19	1	36906
09:01:30	15.67	15.68	15.68	-0.19	1	36905
09:01:30	15.67	15.68	15.68	-0.19	5	36904
09:01:30	15.67	15.68	15.68	-0.19	5	36899
09:01:30	15.67	15.68	15.68	-0.19	2	36894
09:01:30	15.67	15.68	15.68	-0.19	1	36892
09:01:30	15.67	15.68	15.68	-0.19	5	36891
09:01:30	15.67	15.68	15.68	-0.19	1	36886
09:01:30	15.67	15.68	15.68	-0.19	1	36885
09:01:30	15.67	15.68	15.68	-0.19	10	36884
09:01:30	15.67	15.68	15.68	-0.19	1	36874
09:01:30	15.67	15.68	15.68	-0.19	30	36873
09:01:30	15.67	15.68	15.68	-0.19	1	36843
09:01:30	15.67	15.68	15.68	-0.19	2	36842
09:01:30	15.67	15.68	15.68	-0.19	5	36840
09:01:30	15.67	15.68	15.68	-0.19	1	36835
09:01:30	15.67	15.68	15.68	-0.19	1	36834
09:01:30	15.67	15.68	15.68	-0.19	1	36833
09:01:30	15.67	15.68	15.68	-0.19	5	36832
09:01:30	15.67	15.68	15.68	-0.19	2	36827
09:01:30	15.67	15.68	15.68	-0.19	1	36825
09:01:30	15.67	15.68	15.68	-0.19	3	36824
09:01:29	15.67	15.68	15.68	-0.19	5	36821
09:01:29	15.67	15.68	15.68	-0.19	1	36816
09:01:29	15.67	15.68	15.68	-0.19	5	36815
09:01:29	15.67	15.68	15.68	-0.19	2	36810
09:01:29	15.67	15.68	15.68	-0.19	1	36808
09:01:29	15.67	15.68	15.68	-0.19	1	36807
09:01:29	15.67	15.68	15.68	-0.19	5	36806
09:01:29	15.67	15.68	15.67	-0.20	100	36801
09:01:29	15.67	15.68	15.68	-0.19	30	36701
09:01:29	15.67	15.68	15.68	-0.19	1	36671
09:01:29	15.67	15.68	15.68	-0.19	1	36670
09:01:29	15.67	15.68	15.68	-0.19	10	36669
09:01:29	15.67	15.68	15.68	-0.19	1	36659
09:01:29	15.67	15.68	15.68	-0.19	1	36658
09:01:29	15.67	15.68	15.68	-0.19	10	36657
09:01:29	15.67	15.68	15.68	-0.19	1	36647
09:01:29	15.67	15.68	15.68	-0.19	3	36646
09:01:29	15.67	15.68	15.68	-0.19	5	36643
09:01:29	15.67	15.68	15.68	-0.19	1	36638
09:01:29	15.67	15.68	15.68	-0.19	3	36637
09:01:29	15.67	15.68	15.68	-0.19	1	36634
09:01:29	15.67	15.68	15.68	-0.19	1	36633
09:01:28	15.67	15.68	15.68	-0.19	3	36632
09:01:28	15.67	15.68	15.68	-0.19	2	36629
09:01:28	15.67	15.68	15.68	-0.19	3	36627
09:01:28	15.67	15.68	15.68	-0.19	2	36624
09:01:28	15.67	15.68	15.68	-0.19	10	36622
09:01:28	15.67	15.68	15.68	-0.19	5	36612
09:01:28	15.67	15.68	15.68	-0.19	10	36607
09:01:28	15.67	15.68	15.68	-0.19	10	36597
09:01:28	15.67	15.68	15.68	-0.19	1	36587
09:01:28	15.67	15.68	15.68	-0.19	5	36586
09:01:28	15.67	15.68	15.68	-0.19	10	36581
09:01:28	15.67	15.68	15.68	-0.19	10	36571
09:01:28	15.67	15.68	15.68	-0.19	1	36561
09:01:28	15.67	15.68	15.68	-0.19	1	36560
09:01:28	15.67	15.68	15.68	-0.19	10	36559
09:01:28	15.67	15.68	15.68	-0.19	1	36549
09:01:28	15.67	15.68	15.68	-0.19	5	36548
09:01:28	15.67	15.68	15.68	-0.19	10	36543
09:01:28	15.67	15.68	15.68	-0.19	10	36533
09:01:28	15.67	15.68	15.68	-0.19	5	36523
09:01:28	15.67	15.68	15.68	-0.19	2	36518
09:01:28	15.67	15.68	15.68	-0.19	20	36516
09:01:28	15.67	15.68	15.68	-0.19	1	36496
09:01:28	15.67	15.68	15.68	-0.19	10	36495
09:01:28	15.67	15.68	15.68	-0.19	1	36485
09:01:28	15.67	15.68	15.68	-0.19	10	36484
09:01:28	15.67	15.68	15.68	-0.19	2	36474
09:01:28	15.67	15.68	15.68	-0.19	10	36472
09:01:28	15.67	15.68	15.68	-0.19	5	36462
09:01:28	15.67	15.68	15.68	-0.19	10	36457
09:01:28	15.67	15.68	15.68	-0.19	1	36447
09:01:28	15.67	15.68	15.68	-0.19	2	36446
09:01:27	15.67	15.68	15.68	-0.19	1	36444
09:01:27	15.67	15.68	15.68	-0.19	1	36443
09:01:27	15.67	15.68	15.68	-0.19	5	36442
09:01:27	15.67	15.68	15.68	-0.19	10	36437
09:01:27	15.67	15.68	15.68	-0.19	5	36427
09:01:27	15.67	15.68	15.68	-0.19	5	36422
09:01:27	15.67	15.68	15.68	-0.19	1	36417
09:01:27	15.67	15.68	15.68	-0.19	1	36416
09:01:27	15.67	15.68	15.68	-0.19	1	36415
09:01:27	15.67	15.68	15.68	-0.19	1	36414
09:01:27	15.67	15.68	15.68	-0.19	10	36413
09:01:27	15.67	15.68	15.68	-0.19	1	36403
09:01:27	15.67	15.68	15.68	-0.19	10	36402
09:01:27	15.67	15.68	15.68	-0.19	5	36392
09:01:27	15.67	15.68	15.68	-0.19	1	36387
09:01:27	15.67	15.68	15.68	-0.19	1	36386
09:01:27	15.67	15.68	15.68	-0.19	3	36385
09:01:27	15.67	15.68	15.68	-0.19	5	36382
09:01:27	15.67	15.68	15.68	-0.19	1	36377
09:01:27	15.67	15.68	15.68	-0.19	2	36376
09:01:27	15.67	15.68	15.68	-0.19	15	36374
09:01:27	15.67	15.68	15.68	-0.19	1	36359
09:01:27	15.67	15.68	15.68	-0.19	5	36358
09:01:27	15.67	15.68	15.68	-0.19	1	36353
09:01:27	15.67	15.68	15.68	-0.19	1	36352
09:01:27	15.67	15.68	15.68	-0.19	12	36351
09:01:27	15.67	15.68	15.68	-0.19	1	36339
09:01:27	15.67	15.68	15.68	-0.19	1	36338
09:01:27	15.67	15.68	15.68	-0.19	1	36337
09:01:27	15.67	15.68	15.68	-0.19	2	36336
09:01:27	15.67	15.68	15.68	-0.19	1	36334
09:01:27	15.67	15.68	15.68	-0.19	3	36333
09:01:27	15.67	15.68	15.68	-0.19	1	36330
09:01:26	15.67	15.68	15.68	-0.19	2	36329
09:01:26	15.67	15.68	15.68	-0.19	10	36327
09:01:26	15.67	15.68	15.68	-0.19	10	36317
09:01:26	15.68	15.69	15.68	-0.19	214	36307
09:01:26	15.68	15.69	15.68	-0.19	250	36093
09:01:26	15.68	15.69	15.68	-0.19	250	35843
09:01:26	15.68	15.69	15.68	-0.19	250	35593
09:01:26	15.68	15.69	15.68	-0.19	250	35343
09:01:26	15.68	15.69	15.68	-0.19	250	35093
09:01:26	15.68	15.69	15.68	-0.19	250	34843
09:01:26	15.68	15.69	15.68	-0.19	250	34593
09:01:26	15.68	15.69	15.68	-0.19	250	34343
09:01:26	15.68	15.69	15.68	-0.19	250	34093
09:01:26	15.68	15.69	15.68	-0.19	250	33843
09:01:26	15.68	15.69	15.68	-0.19	250	33593
09:01:26	15.68	15.69	15.68	-0.19	250	33343
09:01:26	15.68	15.69	15.68	-0.19	250	33093
09:01:26	15.68	15.69	15.68	-0.19	250	32843
09:01:26	15.68	15.69	15.68	-0.19	250	32593
09:01:26	15.68	15.69	15.68	-0.19	250	32343
09:01:26	15.68	15.69	15.68	-0.19	250	32093
09:01:26	15.68	15.69	15.68	-0.19	250	31843
09:01:26	15.68	15.69	15.69	-0.18	70	31593
09:01:26	15.68	15.69	15.69	-0.18	3	31523
09:01:26	15.68	15.69	15.69	-0.18	5	31520
09:01:26	15.68	15.69	15.69	-0.18	3	31515
09:01:26	15.68	15.69	15.69	-0.18	2	31512
09:01:26	15.68	15.69	15.69	-0.18	10	31510
09:01:26	15.68	15.69	15.69	-0.18	1	31500
09:01:26	15.68	15.69	15.69	-0.18	1	31499
09:01:26	15.68	15.69	15.69	-0.18	1	31498
09:01:26	15.68	15.69	15.69	-0.18	10	31497
09:01:26	15.68	15.69	15.69	-0.18	50	31487
09:01:26	15.68	15.69	15.69	-0.18	3	31437
09:01:25	15.68	15.69	15.69	-0.18	1	31434
09:01:25	15.68	15.69	15.69	-0.18	1	31433
09:01:25	15.68	15.69	15.69	-0.18	20	31432
09:01:25	15.68	15.69	15.69	-0.18	2	31412
09:01:25	15.68	15.69	15.69	-0.18	1	31410
09:01:25	15.68	15.69	15.69	-0.18	1	31409
09:01:25	15.68	15.69	15.69	-0.18	1	31408
09:01:25	15.68	15.69	15.69	-0.18	1	31407
09:01:25	15.68	15.69	15.69	-0.18	5	31406
09:01:25	15.68	15.69	15.69	-0.18	1	31401
09:01:25	15.68	15.69	15.69	-0.18	1	31400
09:01:25	15.68	15.69	15.69	-0.18	5	31399
09:01:25	15.68	15.69	15.69	-0.18	1	31394
09:01:25	15.68	15.69	15.69	-0.18	2	31393
09:01:25	15.68	15.69	15.69	-0.18	5	31391
09:01:25	15.68	15.69	15.69	-0.18	1	31386
09:01:25	15.68	15.69	15.69	-0.18	10	31385
09:01:25	15.68	15.69	15.69	-0.18	1	31375
09:01:25	15.68	15.69	15.69	-0.18	1	31374
09:01:25	15.68	15.69	15.69	-0.18	4	31373
09:01:25	15.68	15.69	15.69	-0.18	5	31369
09:01:25	15.68	15.69	15.69	-0.18	3	31364
09:01:25	15.68	15.69	15.69	-0.18	1	31361
09:01:24	15.68	15.69	15.69	-0.18	1	31360
09:01:24	15.68	15.69	15.69	-0.18	3	31359
09:01:24	15.68	15.69	15.69	-0.18	50	31356
09:01:24	15.68	15.69	15.69	-0.18	5	31306
09:01:24	15.68	15.69	15.69	-0.18	30	31301
09:01:24	15.68	15.69	15.69	-0.18	1	31271
09:01:24	15.68	15.69	15.69	-0.18	1	31270
09:01:24	15.68	15.69	15.69	-0.18	1	31269
09:01:24	15.68	15.69	15.69	-0.18	1	31268
09:01:23	15.68	15.69	15.69	-0.18	1	31267
09:01:23	15.68	15.69	15.69	-0.18	2	31266
09:01:23	15.68	15.69	15.69	-0.18	5	31264
09:01:23	15.68	15.69	15.69	-0.18	1	31259
09:01:23	15.68	15.69	15.69	-0.18	1	31258
09:01:23	15.68	15.69	15.69	-0.18	1	31257
09:01:23	15.68	15.69	15.69	-0.18	50	31256
09:01:23	15.68	15.69	15.69	-0.18	2	31206
09:01:23	15.68	15.69	15.69	-0.18	5	31204
09:01:23	15.68	15.69	15.69	-0.18	1	31199
09:01:23	15.68	15.69	15.69	-0.18	1	31198
09:01:23	15.68	15.69	15.69	-0.18	1	31197
09:01:23	15.68	15.69	15.69	-0.18	10	31196
09:01:23	15.68	15.69	15.69	-0.18	5	31186
09:01:23	15.68	15.69	15.69	-0.18	2	31181
09:01:23	15.68	15.69	15.69	-0.18	2	31179
09:01:23	15.68	15.69	15.69	-0.18	10	31177
09:01:22	15.68	15.69	15.69	-0.18	1	31167
09:01:22	15.68	15.69	15.69	-0.18	3	31166
09:01:22	15.68	15.69	15.69	-0.18	3	31163
09:01:22	15.68	15.69	15.69	-0.18	1	31160
09:01:22	15.68	15.69	15.69	-0.18	1	31159
09:01:22	15.68	15.69	15.69	-0.18	1	31158
09:01:22	15.68	15.69	15.69	-0.18	10	31157
09:01:22	15.68	15.69	15.69	-0.18	50	31147
09:01:21	15.68	15.69	15.69	-0.18	1	31097
09:01:21	15.68	15.69	15.69	-0.18	10	31096
09:01:21	15.68	15.69	15.69	-0.18	10	31086
09:01:21	15.68	15.69	15.69	-0.18	1	31076
09:01:21	15.68	15.69	15.69	-0.18	10	31075
09:01:21	15.68	15.69	15.69	-0.18	14	31065
09:01:21	15.68	15.69	15.69	-0.18	1	31051
09:01:21	15.68	15.69	15.69	-0.18	20	31050
09:01:21	15.68	15.69	15.69	-0.18	1	31030
09:01:21	15.68	15.69	15.69	-0.18	1	31029
09:01:21	15.68	15.69	15.69	-0.18	1	31028
09:01:21	15.68	15.69	15.69	-0.18	10	31027
09:01:21	15.68	15.69	15.69	-0.18	30	31017
09:01:21	15.68	15.69	15.69	-0.18	2	30987
09:01:20	15.68	15.69	15.69	-0.18	1	30985
09:01:20	15.68	15.69	15.69	-0.18	30	30984
09:01:20	15.68	15.69	15.69	-0.18	5	30954
09:01:20	15.68	15.69	15.69	-0.18	1	30949
09:01:20	15.68	15.69	15.69	-0.18	5	30948
09:01:20	15.68	15.69	15.69	-0.18	10	30943
09:01:20	15.68	15.69	15.69	-0.18	2	30933
09:01:20	15.68	15.69	15.69	-0.18	14	30931
09:01:20	15.68	15.69	15.69	-0.18	5	30917
09:01:20	15.68	15.69	15.69	-0.18	5	30912
09:01:20	15.68	15.69	15.69	-0.18	1	30907
09:01:20	15.68	15.69	15.69	-0.18	3	30906
09:01:20	15.68	15.69	15.69	-0.18	2	30903
09:01:19	15.68	15.69	15.69	-0.18	5	30901
09:01:19	15.68	15.69	15.69	-0.18	1	30896
09:01:19	15.68	15.69	15.69	-0.18	5	30895
09:01:19	15.68	15.69	15.69	-0.18	2	30890
09:01:19	15.68	15.69	15.69	-0.18	3	30888
09:01:19	15.68	15.69	15.69	-0.18	5	30885
09:01:19	15.68	15.69	15.69	-0.18	2	30880
09:01:19	15.68	15.69	15.69	-0.18	2	30878
09:01:19	15.68	15.69	15.69	-0.18	5	30876
09:01:19	15.68	15.69	15.69	-0.18	2	30871
09:01:19	15.68	15.69	15.69	-0.18	10	30869
09:01:18	15.68	15.69	15.69	-0.18	10	30859
09:01:18	15.68	15.69	15.69	-0.18	1	30849
09:01:18	15.68	15.69	15.69	-0.18	1	30848
09:01:18	15.68	15.69	15.69	-0.18	1	30847
09:01:18	15.68	15.69	15.69	-0.18	2	30846
09:01:18	15.68	15.69	15.69	-0.18	20	30844
09:01:18	15.68	15.69	15.69	-0.18	30	30824
09:01:18	15.68	15.69	15.69	-0.18	3	30794
09:01:17	15.68	15.69	15.69	-0.18	1	30791
09:01:17	15.68	15.69	15.69	-0.18	3	30790
09:01:17	15.68	15.69	15.69	-0.18	3	30787
09:01:17	15.68	15.69	15.69	-0.18	10	30784
09:01:17	15.68	15.69	15.69	-0.18	20	30774
09:01:17	15.68	15.69	15.69	-0.18	19	30754
09:01:17	15.68	15.69	15.69	-0.18	2	30735
09:01:17	15.68	15.69	15.69	-0.18	10	30733
09:01:17	15.68	15.69	15.69	-0.18	5	30723
09:01:17	15.68	15.69	15.69	-0.18	10	30718
09:01:16	15.68	15.69	15.69	-0.18	2	30708
09:01:16	15.68	15.69	15.69	-0.18	1	30706
09:01:16	15.68	15.69	15.69	-0.18	1	30705
09:01:16	15.68	15.69	15.68	-0.19	1	30704
09:01:16	15.68	15.69	15.69	-0.18	5	30703
09:01:16	15.68	15.69	15.69	-0.18	3	30698
09:01:16	15.68	15.69	15.69	-0.18	2	30695
09:01:16	15.68	15.69	15.69	-0.18	1	30693
09:01:16	15.68	15.69	15.69	-0.18	1	30692
09:01:16	15.68	15.69	15.69	-0.18	1	30691
09:01:16	15.68	15.69	15.69	-0.18	1	30690
09:01:16	15.68	15.69	15.69	-0.18	1	30689
09:01:16	15.68	15.69	15.69	-0.18	9	30688
09:01:16	15.68	15.69	15.69	-0.18	1	30679
09:01:16	15.68	15.69	15.69	-0.18	5	30678
09:01:15	15.68	15.69	15.69	-0.18	5	30673
09:01:15	15.68	15.69	15.69	-0.18	2	30668
09:01:15	15.68	15.69	15.69	-0.18	3	30666
09:01:15	15.68	15.69	15.69	-0.18	1	30663
09:01:15	15.68	15.69	15.69	-0.18	2	30662
09:01:15	15.68	15.69	15.69	-0.18	1	30660
09:01:15	15.68	15.69	15.69	-0.18	1	30659
09:01:15	15.68	15.69	15.69	-0.18	1	30658
09:01:15	15.68	15.69	15.69	-0.18	2	30657
09:01:15	15.68	15.69	15.69	-0.18	2	30655
09:01:15	15.68	15.69	15.69	-0.18	10	30653
09:01:15	15.68	15.69	15.69	-0.18	1	30643
09:01:15	15.68	15.69	15.69	-0.18	1	30642
09:01:15	15.68	15.69	15.69	-0.18	1	30641
09:01:15	15.68	15.69	15.69	-0.18	1	30640
09:01:14	15.68	15.69	15.69	-0.18	1	30639
09:01:14	15.68	15.69	15.69	-0.18	3	30638
09:01:14	15.68	15.69	15.69	-0.18	1	30635
09:01:14	15.68	15.69	15.69	-0.18	10	30634
09:01:14	15.68	15.69	15.69	-0.18	2	30624
09:01:14	15.68	15.69	15.69	-0.18	2	30622
09:01:14	15.68	15.69	15.69	-0.18	2	30620
09:01:14	15.68	15.69	15.69	-0.18	1	30618
09:01:14	15.68	15.69	15.69	-0.18	10	30617
09:01:14	15.68	15.69	15.69	-0.18	1	30607
09:01:14	15.68	15.69	15.69	-0.18	5	30606
09:01:14	15.68	15.69	15.69	-0.18	10	30601
09:01:14	15.68	15.69	15.69	-0.18	1	30591
09:01:14	15.68	15.69	15.69	-0.18	3	30590
09:01:14	15.68	15.69	15.68	-0.19	5	30587
09:01:14	15.68	15.69	15.69	-0.18	10	30582
09:01:14	15.68	15.69	15.69	-0.18	1	30572
09:01:13	15.68	15.69	15.69	-0.18	1	30571
09:01:13	15.68	15.69	15.69	-0.18	10	30570
09:01:13	15.68	15.69	15.69	-0.18	2	30560
09:01:13	15.68	15.69	15.69	-0.18	1	30558
09:01:13	15.68	15.69	15.69	-0.18	10	30557
09:01:13	15.68	15.69	15.69	-0.18	5	30547
09:01:13	15.68	15.69	15.69	-0.18	20	30542
09:01:13	15.68	15.69	15.69	-0.18	2	30522
09:01:13	15.68	15.69	15.69	-0.18	1	30520
09:01:13	15.68	15.69	15.69	-0.18	1	30519
09:01:13	15.68	15.69	15.69	-0.18	2	30518
09:01:13	15.68	15.69	15.69	-0.18	10	30516
09:01:13	15.68	15.69	15.69	-0.18	1	30506
09:01:13	15.68	15.69	15.69	-0.18	5	30505
09:01:13	15.68	15.69	15.69	-0.18	1	30500
09:01:13	15.68	15.69	15.69	-0.18	10	30499
09:01:13	15.68	15.69	15.69	-0.18	3	30489
09:01:12	15.68	15.69	15.69	-0.18	3	30486
09:01:12	15.68	15.69	15.69	-0.18	3	30483
09:01:12	15.68	15.69	15.69	-0.18	5	30480
09:01:12	15.68	15.69	15.69	-0.18	2	30475
09:01:12	15.68	15.69	15.69	-0.18	2	30473
09:01:12	15.68	15.69	15.69	-0.18	15	30471
09:01:12	15.68	15.69	15.69	-0.18	1	30456
09:01:12	15.68	15.69	15.69	-0.18	10	30455
09:01:12	15.68	15.69	15.69	-0.18	1	30445
09:01:12	15.68	15.69	15.69	-0.18	1	30444
09:01:12	15.68	15.69	15.69	-0.18	5	30443
09:01:12	15.68	15.69	15.69	-0.18	2	30438
09:01:12	15.68	15.69	15.69	-0.18	1	30436
09:01:12	15.68	15.69	15.69	-0.18	2	30435
09:01:11	15.68	15.69	15.69	-0.18	44	30433
09:01:11	15.68	15.69	15.69	-0.18	1	30389
09:01:11	15.68	15.69	15.69	-0.18	2	30388
09:01:11	15.68	15.69	15.69	-0.18	1	30386
09:01:11	15.68	15.69	15.69	-0.18	1	30385
09:01:11	15.68	15.69	15.69	-0.18	2	30384
09:01:11	15.68	15.69	15.69	-0.18	5	30382
09:01:11	15.68	15.69	15.69	-0.18	2	30377
09:01:11	15.68	15.69	15.69	-0.18	2	30375
09:01:11	15.68	15.69	15.69	-0.18	7	30373
09:01:11	15.68	15.69	15.69	-0.18	1	30366
09:01:11	15.68	15.69	15.69	-0.18	5	30365
09:01:11	15.68	15.69	15.69	-0.18	3	30360
09:01:10	15.68	15.69	15.69	-0.18	10	30357
09:01:10	15.68	15.69	15.69	-0.18	2	30347
09:01:10	15.68	15.69	15.69	-0.18	1	30345
09:01:10	15.68	15.69	15.69	-0.18	1	30344
09:01:10	15.68	15.69	15.69	-0.18	2	30343
09:01:10	15.68	15.69	15.69	-0.18	5	30341
09:01:10	15.68	15.69	15.69	-0.18	1	30336
09:01:10	15.68	15.69	15.69	-0.18	2	30335
09:01:10	15.68	15.69	15.69	-0.18	4	30333
09:01:10	15.68	15.69	15.69	-0.18	1	30329
09:01:10	15.68	15.69	15.69	-0.18	4	30328
09:01:10	15.68	15.69	15.68	-0.19	400	30324
09:01:10	15.68	15.69	15.68	-0.19	400	29924
09:01:10	15.68	15.69	15.69	-0.18	2	29524
09:01:09	15.68	15.69	15.69	-0.18	1	29522
09:01:09	15.68	15.69	15.69	-0.18	1	29521
09:01:09	15.68	15.69	15.69	-0.18	10	29520
09:01:09	15.68	15.69	15.69	-0.18	5	29510
09:01:09	15.68	15.69	15.69	-0.18	5	29505
09:01:09	15.68	15.69	15.69	-0.18	2	29500
09:01:09	15.68	15.69	15.69	-0.18	2	29498
09:01:09	15.68	15.69	15.69	-0.18	1	29496
09:01:09	15.68	15.69	15.69	-0.18	5	29495
09:01:09	15.68	15.69	15.69	-0.18	3	29490
09:01:09	15.68	15.69	15.69	-0.18	1	29487
09:01:09	15.68	15.69	15.69	-0.18	5	29486
09:01:09	15.68	15.69	15.69	-0.18	50	29481
09:01:09	15.68	15.69	15.69	-0.18	1	29431
09:01:09	15.68	15.69	15.69	-0.18	1	29430
09:01:09	15.68	15.69	15.69	-0.18	1	29429
09:01:09	15.69	15.70	15.69	-0.18	103	29428
09:01:08	15.69	15.70	15.70	-0.17	5	29325
09:01:08	15.69	15.70	15.70	-0.17	3	29320
09:01:07	15.68	15.69	15.69	-0.18	5	29317
09:01:07	15.68	15.69	15.69	-0.18	1	29312
09:01:07	15.68	15.69	15.69	-0.18	1	29311
09:01:07	15.68	15.69	15.69	-0.18	1	29310
09:01:07	15.68	15.69	15.69	-0.18	2	29309
09:01:07	15.68	15.69	15.69	-0.18	20	29307
09:01:07	15.68	15.69	15.69	-0.18	10	29287
09:01:07	15.68	15.69	15.69	-0.18	2	29277
09:01:07	15.68	15.69	15.69	-0.18	1	29275
09:01:07	15.68	15.69	15.69	-0.18	3	29274
09:01:07	15.68	15.69	15.69	-0.18	5	29271
09:01:07	15.68	15.69	15.69	-0.18	1	29266
09:01:06	15.68	15.69	15.69	-0.18	50	29265
09:01:06	15.68	15.69	15.69	-0.18	3	29215
09:01:06	15.68	15.69	15.69	-0.18	5	29212
09:01:06	15.68	15.69	15.69	-0.18	5	29207
09:01:06	15.68	15.69	15.69	-0.18	1	29202
09:01:06	15.68	15.69	15.69	-0.18	20	29201
09:01:06	15.68	15.69	15.69	-0.18	1	29181
09:01:06	15.68	15.69	15.69	-0.18	1	29180
09:01:06	15.68	15.69	15.69	-0.18	2	29179
09:01:06	15.68	15.69	15.69	-0.18	10	29177
09:01:06	15.68	15.69	15.69	-0.18	1	29167
09:01:06	15.68	15.69	15.69	-0.18	3	29166
09:01:06	15.68	15.69	15.69	-0.18	1	29163
09:01:06	15.68	15.69	15.69	-0.18	1	29162
09:01:06	15.68	15.69	15.69	-0.18	1	29161
09:01:06	15.68	15.69	15.69	-0.18	1	29160
09:01:06	15.68	15.69	15.69	-0.18	1	29159
09:01:06	15.68	15.69	15.69	-0.18	4	29158
09:01:06	15.68	15.69	15.69	-0.18	1	29154
09:01:06	15.68	15.69	15.69	-0.18	5	29153
09:01:05	15.68	15.69	15.69	-0.18	1	29148
09:01:05	15.68	15.69	15.69	-0.18	2	29147
09:01:05	15.68	15.69	15.69	-0.18	5	29145
09:01:05	15.68	15.69	15.69	-0.18	100	29140
09:01:05	15.68	15.69	15.69	-0.18	5	29040
09:01:05	15.68	15.69	15.69	-0.18	2	29035
09:01:05	15.68	15.69	15.69	-0.18	1	29033
09:01:05	15.68	15.69	15.69	-0.18	3	29032
09:01:05	15.68	15.69	15.69	-0.18	3	29029
09:01:05	15.68	15.69	15.69	-0.18	20	29026
09:01:05	15.68	15.69	15.69	-0.18	1	29006
09:01:05	15.68	15.69	15.69	-0.18	4	29005
09:01:05	15.68	15.69	15.69	-0.18	2	29001
09:01:04	15.68	15.69	15.69	-0.18	25	28999
09:01:04	15.68	15.69	15.69	-0.18	3	28974
09:01:04	15.68	15.69	15.69	-0.18	10	28971
09:01:04	15.68	15.69	15.69	-0.18	1	28961
09:01:04	15.68	15.69	15.69	-0.18	2	28960
09:01:04	15.68	15.69	15.69	-0.18	4	28958
09:01:04	15.68	15.69	15.69	-0.18	2	28954
09:01:04	15.68	15.69	15.69	-0.18	20	28952
09:01:04	15.68	15.69	15.69	-0.18	1	28932
09:01:04	15.68	15.69	15.69	-0.18	40	28931
09:01:04	15.68	15.69	15.69	-0.18	10	28891
09:01:03	15.68	15.69	15.69	-0.18	20	28881
09:01:03	15.68	15.69	15.69	-0.18	1	28861
09:01:03	15.68	15.69	15.69	-0.18	20	28860
09:01:03	15.68	15.69	15.69	-0.18	10	28840
09:01:03	15.68	15.69	15.69	-0.18	1	28830
09:01:03	15.68	15.69	15.69	-0.18	5	28829
09:01:03	15.68	15.69	15.69	-0.18	1	28824
09:01:03	15.68	15.69	15.69	-0.18	1	28823
09:01:02	15.68	15.69	15.69	-0.18	3	28822
09:01:02	15.68	15.69	15.69	-0.18	5	28819
09:01:02	15.68	15.69	15.69	-0.18	10	28814
09:01:02	15.68	15.69	15.69	-0.18	1	28804
09:01:02	15.68	15.69	15.69	-0.18	1	28803
09:01:02	15.68	15.69	15.69	-0.18	10	28802
09:01:02	15.68	15.69	15.68	-0.19	5	28792
09:01:02	15.68	15.69	15.69	-0.18	5	28787
09:01:01	15.68	15.69	15.69	-0.18	3	28782
09:01:01	15.68	15.69	15.69	-0.18	1	28779
09:01:01	15.68	15.69	15.69	-0.18	2	28778
09:01:01	15.68	15.69	15.69	-0.18	1	28776
09:01:01	15.68	15.69	15.69	-0.18	1	28775
09:01:01	15.68	15.69	15.69	-0.18	1	28774
09:01:01	15.68	15.69	15.69	-0.18	1	28773
09:01:01	15.68	15.69	15.69	-0.18	1	28772
09:01:01	15.68	15.69	15.69	-0.18	10	28771
09:01:01	15.68	15.69	15.69	-0.18	10	28761
09:01:01	15.68	15.69	15.69	-0.18	20	28751
09:01:01	15.68	15.69	15.69	-0.18	5	28731
09:01:01	15.68	15.69	15.69	-0.18	2	28726
09:01:01	15.68	15.69	15.69	-0.18	10	28724
09:01:01	15.68	15.69	15.69	-0.18	5	28714
09:01:01	15.68	15.69	15.68	-0.19	50	28709
09:01:01	15.68	15.69	15.69	-0.18	2	28659
09:01:01	15.68	15.69	15.69	-0.18	1	28657
09:01:01	15.68	15.69	15.69	-0.18	1	28656
09:01:01	15.68	15.69	15.69	-0.18	10	28655
09:01:01	15.68	15.69	15.69	-0.18	100	28645
09:01:01	15.68	15.69	15.69	-0.18	100	28545
09:01:01	15.68	15.69	15.69	-0.18	1	28445
09:01:00	15.68	15.69	15.69	-0.18	5	28444
09:01:00	15.68	15.69	15.69	-0.18	10	28439
09:01:00	15.68	15.69	15.69	-0.18	3	28429
09:01:00	15.68	15.69	15.69	-0.18	1	28426
09:01:00	15.68	15.69	15.69	-0.18	6	28425
09:01:00	15.68	15.69	15.69	-0.18	2	28419
09:01:00	15.68	15.69	15.69	-0.18	1	28417
09:01:00	15.68	15.69	15.69	-0.18	2	28416
09:01:00	15.68	15.69	15.69	-0.18	1	28414
09:01:00	15.68	15.69	15.69	-0.18	1	28413
09:01:00	15.68	15.69	15.69	-0.18	10	28412
09:00:59	15.68	15.69	15.69	-0.18	1	28402
09:00:59	15.68	15.69	15.69	-0.18	20	28401
09:00:59	15.68	15.69	15.69	-0.18	2	28381
09:00:59	15.68	15.69	15.69	-0.18	5	28379
09:00:59	15.68	15.69	15.69	-0.18	5	28374
09:00:59	15.68	15.69	15.69	-0.18	1	28369
09:00:59	15.68	15.69	15.69	-0.18	10	28368
09:00:59	15.68	15.69	15.69	-0.18	1	28358
09:00:59	15.68	15.69	15.69	-0.18	1	28357
09:00:59	15.68	15.69	15.69	-0.18	2	28356
09:00:59	15.68	15.69	15.69	-0.18	2	28354
09:00:59	15.68	15.69	15.69	-0.18	10	28352
09:00:59	15.68	15.69	15.69	-0.18	1	28342
09:00:59	15.68	15.69	15.69	-0.18	3	28341
09:00:59	15.68	15.69	15.69	-0.18	1	28338
09:00:58	15.68	15.69	15.69	-0.18	2	28337
09:00:58	15.68	15.69	15.69	-0.18	10	28335
09:00:58	15.68	15.69	15.69	-0.18	20	28325
09:00:58	15.68	15.69	15.69	-0.18	1	28305
09:00:58	15.68	15.69	15.69	-0.18	1	28304
09:00:58	15.68	15.69	15.69	-0.18	1	28303
09:00:58	15.68	15.69	15.69	-0.18	2	28302
09:00:58	15.68	15.69	15.69	-0.18	20	28300
09:00:58	15.68	15.69	15.69	-0.18	1	28280
09:00:58	15.68	15.69	15.69	-0.18	1	28279
09:00:58	15.68	15.69	15.69	-0.18	1	28278
09:00:58	15.68	15.69	15.69	-0.18	10	28277
09:00:58	15.68	15.69	15.69	-0.18	1	28267
09:00:58	15.68	15.69	15.69	-0.18	1	28266
09:00:58	15.68	15.69	15.69	-0.18	30	28265
09:00:57	15.68	15.69	15.69	-0.18	2	28235
09:00:57	15.68	15.69	15.69	-0.18	5	28233
09:00:57	15.68	15.69	15.69	-0.18	1	28228
09:00:57	15.68	15.69	15.69	-0.18	1	28227
09:00:57	15.68	15.69	15.69	-0.18	3	28226
09:00:57	15.68	15.69	15.69	-0.18	3	28223
09:00:57	15.68	15.69	15.69	-0.18	1	28220
09:00:57	15.68	15.69	15.69	-0.18	1	28219
09:00:57	15.68	15.69	15.69	-0.18	2	28218
09:00:57	15.68	15.69	15.69	-0.18	1	28216
09:00:57	15.68	15.69	15.69	-0.18	10	28215
09:00:57	15.68	15.69	15.69	-0.18	5	28205
09:00:57	15.68	15.69	15.69	-0.18	5	28200
09:00:57	15.68	15.69	15.69	-0.18	50	28195
09:00:56	15.68	15.69	15.69	-0.18	1	28145
09:00:56	15.68	15.69	15.69	-0.18	5	28144
09:00:56	15.68	15.69	15.69	-0.18	1	28139
09:00:56	15.68	15.69	15.69	-0.18	2	28138
09:00:56	15.68	15.69	15.69	-0.18	2	28136
09:00:56	15.68	15.69	15.69	-0.18	1	28134
09:00:56	15.68	15.69	15.69	-0.18	100	28133
09:00:56	15.68	15.69	15.69	-0.18	2	28033
09:00:56	15.68	15.69	15.69	-0.18	1	28031
09:00:56	15.68	15.69	15.69	-0.18	2	28030
09:00:56	15.68	15.69	15.69	-0.18	100	28028
09:00:56	15.68	15.69	15.69	-0.18	1	27928
09:00:56	15.68	15.69	15.69	-0.18	2	27927
09:00:56	15.68	15.69	15.69	-0.18	5	27925
09:00:56	15.68	15.69	15.69	-0.18	1	27920
09:00:56	15.68	15.69	15.69	-0.18	10	27919
09:00:56	15.68	15.69	15.69	-0.18	5	27909
09:00:56	15.68	15.69	15.69	-0.18	5	27904
09:00:56	15.68	15.69	15.69	-0.18	1	27899
09:00:55	15.68	15.69	15.69	-0.18	2	27898
09:00:55	15.68	15.69	15.69	-0.18	5	27896
09:00:55	15.68	15.69	15.69	-0.18	50	27891
09:00:55	15.68	15.69	15.69	-0.18	10	27841
09:00:55	15.68	15.69	15.68	-0.19	70	27831
09:00:55	15.68	15.69	15.69	-0.18	1	27761
09:00:55	15.68	15.69	15.69	-0.18	1	27760
09:00:55	15.68	15.69	15.69	-0.18	10	27759
09:00:55	15.68	15.69	15.69	-0.18	10	27749
09:00:55	15.68	15.69	15.69	-0.18	5	27739
09:00:55	15.68	15.69	15.69	-0.18	3	27734
09:00:55	15.68	15.69	15.69	-0.18	1	27731
09:00:54	15.68	15.69	15.69	-0.18	1	27730
09:00:54	15.68	15.69	15.69	-0.18	2	27729
09:00:54	15.68	15.69	15.69	-0.18	10	27727
09:00:54	15.68	15.69	15.69	-0.18	1	27717
09:00:54	15.68	15.69	15.69	-0.18	10	27716
09:00:54	15.68	15.69	15.69	-0.18	1	27706
09:00:54	15.68	15.69	15.69	-0.18	32	27705
09:00:54	15.68	15.69	15.69	-0.18	13	27673
09:00:54	15.68	15.69	15.69	-0.18	1	27660
09:00:54	15.68	15.69	15.69	-0.18	5	27659
09:00:54	15.68	15.69	15.69	-0.18	2	27654
09:00:54	15.68	15.69	15.69	-0.18	1	27652
09:00:54	15.68	15.69	15.69	-0.18	5	27651
09:00:54	15.68	15.69	15.69	-0.18	1	27646
09:00:54	15.68	15.69	15.69	-0.18	1	27645
09:00:54	15.68	15.69	15.69	-0.18	10	27644
09:00:54	15.68	15.69	15.69	-0.18	19	27634
09:00:54	15.68	15.69	15.69	-0.18	1	27615
09:00:54	15.68	15.69	15.69	-0.18	2	27614
09:00:53	15.68	15.69	15.69	-0.18	1	27612
09:00:53	15.68	15.69	15.69	-0.18	1	27611
09:00:53	15.68	15.69	15.69	-0.18	10	27610
09:00:53	15.68	15.69	15.69	-0.18	50	27600
09:00:53	15.68	15.69	15.69	-0.18	2	27550
09:00:53	15.68	15.69	15.69	-0.18	30	27548
09:00:53	15.68	15.69	15.69	-0.18	5	27518
09:00:53	15.68	15.69	15.69	-0.18	1	27513
09:00:53	15.68	15.69	15.69	-0.18	2	27512
09:00:53	15.68	15.69	15.69	-0.18	5	27510
09:00:53	15.68	15.69	15.69	-0.18	1	27505
09:00:53	15.68	15.69	15.69	-0.18	5	27504
09:00:53	15.68	15.69	15.69	-0.18	3	27499
09:00:53	15.68	15.69	15.69	-0.18	2	27496
09:00:52	15.68	15.69	15.69	-0.18	10	27494
09:00:52	15.68	15.69	15.69	-0.18	2	27484
09:00:52	15.68	15.69	15.69	-0.18	5	27482
09:00:52	15.68	15.69	15.69	-0.18	5	27477
09:00:52	15.68	15.69	15.69	-0.18	1	27472
09:00:52	15.68	15.69	15.69	-0.18	2	27471
09:00:52	15.68	15.69	15.69	-0.18	100	27469
09:00:52	15.68	15.69	15.69	-0.18	2	27369
09:00:52	15.68	15.69	15.69	-0.18	10	27367
09:00:52	15.68	15.69	15.69	-0.18	5	27357
09:00:52	15.68	15.69	15.69	-0.18	2	27352
09:00:52	15.68	15.69	15.69	-0.18	1	27350
09:00:52	15.68	15.69	15.69	-0.18	10	27349
09:00:52	15.68	15.69	15.69	-0.18	5	27339
09:00:52	15.68	15.69	15.69	-0.18	10	27334
09:00:52	15.68	15.69	15.69	-0.18	1	27324
09:00:52	15.68	15.69	15.69	-0.18	5	27323
09:00:51	15.68	15.69	15.69	-0.18	10	27318
09:00:51	15.68	15.69	15.69	-0.18	5	27308
09:00:51	15.68	15.69	15.69	-0.18	10	27303
09:00:51	15.68	15.69	15.69	-0.18	3	27293
09:00:51	15.68	15.69	15.69	-0.18	100	27290
09:00:51	15.68	15.69	15.69	-0.18	2	27190
09:00:51	15.68	15.69	15.69	-0.18	1	27188
09:00:51	15.68	15.69	15.69	-0.18	1	27187
09:00:51	15.68	15.69	15.69	-0.18	5	27186
09:00:51	15.68	15.69	15.69	-0.18	5	27181
09:00:51	15.68	15.69	15.69	-0.18	5	27176
09:00:51	15.68	15.69	15.69	-0.18	5	27171
09:00:51	15.68	15.69	15.69	-0.18	1	27166
09:00:51	15.68	15.69	15.69	-0.18	2	27165
09:00:51	15.68	15.69	15.69	-0.18	5	27163
09:00:51	15.68	15.69	15.69	-0.18	10	27158
09:00:51	15.68	15.69	15.69	-0.18	4	27148
09:00:51	15.68	15.69	15.69	-0.18	10	27144
09:00:51	15.69	15.70	15.69	-0.18	1	27134
09:00:51	15.68	15.70	15.70	-0.17	1	27133
09:00:51	15.69	15.70	15.68	-0.19	8	27132
09:00:51	15.69	15.70	15.69	-0.18	292	27124
09:00:51	15.69	15.70	15.70	-0.17	2	26832
09:00:51	15.69	15.70	15.70	-0.17	1	26830
09:00:51	15.69	15.70	15.70	-0.17	300	26829
09:00:51	15.69	15.70	15.70	-0.17	2	26529
09:00:50	15.69	15.70	15.70	-0.17	30	26527
09:00:50	15.69	15.70	15.70	-0.17	1	26497
09:00:50	15.69	15.70	15.70	-0.17	20	26496
09:00:50	15.69	15.70	15.70	-0.17	1	26476
09:00:50	15.69	15.70	15.69	-0.18	30	26475
09:00:50	15.69	15.70	15.70	-0.17	2	26445
09:00:50	15.69	15.70	15.70	-0.17	25	26443
09:00:50	15.69	15.70	15.70	-0.17	5	26418
09:00:49	15.69	15.70	15.70	-0.17	1	26413
09:00:49	15.69	15.70	15.70	-0.17	2	26412
09:00:49	15.69	15.70	15.70	-0.17	20	26410
09:00:49	15.69	15.70	15.70	-0.17	3	26390
09:00:49	15.69	15.70	15.70	-0.17	1	26387
09:00:49	15.69	15.70	15.70	-0.17	1	26386
09:00:49	15.69	15.70	15.70	-0.17	10	26385
09:00:49	15.69	15.70	15.70	-0.17	20	26375
09:00:48	15.69	15.70	15.70	-0.17	10	26355
09:00:48	15.69	15.70	15.70	-0.17	2	26345
09:00:48	15.69	15.70	15.70	-0.17	30	26343
09:00:48	15.69	15.70	15.70	-0.17	1	26313
09:00:48	15.69	15.70	15.70	-0.17	5	26312
09:00:48	15.69	15.70	15.70	-0.17	10	26307
09:00:48	15.69	15.70	15.70	-0.17	5	26297
09:00:47	15.69	15.70	15.69	-0.18	400	26292
09:00:47	15.69	15.70	15.70	-0.17	4	25892
09:00:47	15.69	15.70	15.69	-0.18	4	25888
09:00:47	15.69	15.70	15.70	-0.17	1	25884
09:00:47	15.69	15.70	15.70	-0.17	3	25883
09:00:47	15.69	15.70	15.70	-0.17	10	25880
09:00:47	15.69	15.70	15.70	-0.17	30	25870
09:00:47	15.69	15.70	15.70	-0.17	5	25840
09:00:47	15.69	15.70	15.70	-0.17	5	25835
09:00:47	15.69	15.70	15.70	-0.17	5	25830
09:00:47	15.69	15.70	15.70	-0.17	60	25825
09:00:47	15.69	15.70	15.70	-0.17	100	25765
09:00:47	15.69	15.70	15.70	-0.17	3	25665
09:00:47	15.69	15.70	15.70	-0.17	2	25662
09:00:47	15.69	15.70	15.70	-0.17	10	25660
09:00:47	15.69	15.70	15.70	-0.17	4	25650
09:00:47	15.69	15.70	15.70	-0.17	3	25646
09:00:47	15.69	15.70	15.70	-0.17	8	25643
09:00:47	15.69	15.70	15.70	-0.17	10	25635
09:00:46	15.69	15.70	15.70	-0.17	1	25625
09:00:46	15.69	15.70	15.70	-0.17	1	25624
09:00:46	15.69	15.70	15.70	-0.17	1	25623
09:00:46	15.69	15.70	15.70	-0.17	5	25622
09:00:46	15.69	15.70	15.70	-0.17	5	25617
09:00:46	15.69	15.70	15.70	-0.17	2	25612
09:00:46	15.69	15.70	15.70	-0.17	13	25610
09:00:46	15.69	15.70	15.70	-0.17	1	25597
09:00:46	15.69	15.70	15.70	-0.17	1	25596
09:00:46	15.69	15.70	15.69	-0.18	499	25595
09:00:46	15.69	15.70	15.70	-0.17	2	25096
09:00:46	15.69	15.70	15.70	-0.17	1	25094
09:00:46	15.69	15.70	15.70	-0.17	1	25093
09:00:46	15.69	15.70	15.70	-0.17	1	25092
09:00:46	15.69	15.70	15.70	-0.17	50	25091
09:00:45	15.69	15.70	15.70	-0.17	5	25041
09:00:45	15.69	15.70	15.70	-0.17	5	25036
09:00:45	15.69	15.70	15.70	-0.17	1	25031
09:00:45	15.69	15.70	15.70	-0.17	10	25030
09:00:45	15.69	15.70	15.70	-0.17	1	25020
09:00:45	15.69	15.70	15.70	-0.17	1	25019
09:00:45	15.69	15.70	15.70	-0.17	5	25018
09:00:45	15.69	15.70	15.70	-0.17	5	25013
09:00:44	15.69	15.70	15.70	-0.17	50	25008
09:00:44	15.69	15.70	15.70	-0.17	1	24958
09:00:44	15.69	15.70	15.69	-0.18	300	24957
09:00:44	15.69	15.70	15.70	-0.17	9	24657
09:00:44	15.69	15.70	15.70	-0.17	5	24648
09:00:44	15.69	15.70	15.70	-0.17	2	24643
09:00:44	15.69	15.70	15.70	-0.17	10	24641
09:00:43	15.69	15.70	15.70	-0.17	3	24631
09:00:43	15.69	15.70	15.70	-0.17	6	24628
09:00:43	15.69	15.70	15.70	-0.17	2	24622
09:00:43	15.69	15.70	15.70	-0.17	3	24620
09:00:43	15.69	15.70	15.70	-0.17	1	24617
09:00:43	15.69	15.70	15.70	-0.17	1	24616
09:00:43	15.69	15.70	15.70	-0.17	18	24615
09:00:43	15.69	15.70	15.70	-0.17	15	24597
09:00:43	15.69	15.70	15.70	-0.17	100	24582
09:00:43	15.69	15.70	15.70	-0.17	1	24482
09:00:42	15.69	15.70	15.70	-0.17	1	24481
09:00:42	15.69	15.70	15.70	-0.17	10	24480
09:00:42	15.69	15.70	15.70	-0.17	1	24470
09:00:42	15.69	15.70	15.70	-0.17	10	24469
09:00:42	15.69	15.70	15.70	-0.17	1	24459
09:00:42	15.69	15.70	15.70	-0.17	1	24458
09:00:42	15.69	15.70	15.70	-0.17	1	24457
09:00:42	15.69	15.70	15.70	-0.17	1	24456
09:00:42	15.69	15.70	15.70	-0.17	1	24455
09:00:41	15.69	15.70	15.70	-0.17	5	24454
09:00:41	15.69	15.70	15.70	-0.17	1	24449
09:00:41	15.69	15.70	15.70	-0.17	1	24448
09:00:41	15.69	15.70	15.70	-0.17	1	24447
09:00:41	15.69	15.70	15.70	-0.17	25	24446
09:00:41	15.69	15.70	15.70	-0.17	30	24421
09:00:41	15.69	15.70	15.70	-0.17	1	24391
09:00:41	15.69	15.70	15.70	-0.17	10	24390
09:00:41	15.69	15.70	15.70	-0.17	5	24380
09:00:41	15.69	15.70	15.70	-0.17	1	24375
09:00:41	15.69	15.70	15.70	-0.17	1	24374
09:00:41	15.69	15.70	15.70	-0.17	1	24373
09:00:41	15.69	15.70	15.70	-0.17	1	24372
09:00:41	15.69	15.70	15.70	-0.17	1	24371
09:00:40	15.69	15.70	15.70	-0.17	1	24370
09:00:40	15.69	15.70	15.70	-0.17	1	24369
09:00:40	15.69	15.70	15.70	-0.17	1	24368
09:00:40	15.69	15.70	15.70	-0.17	2	24367
09:00:40	15.69	15.70	15.70	-0.17	1	24365
09:00:40	15.69	15.70	15.70	-0.17	1	24364
09:00:40	15.69	15.70	15.70	-0.17	3	24363
09:00:40	15.69	15.70	15.70	-0.17	1	24360
09:00:40	15.69	15.70	15.70	-0.17	3	24359
09:00:40	15.69	15.70	15.70	-0.17	1	24356
09:00:40	15.69	15.70	15.70	-0.17	10	24355
09:00:40	15.69	15.70	15.70	-0.17	5	24345
09:00:40	15.69	15.70	15.70	-0.17	2	24340
09:00:40	15.69	15.70	15.70	-0.17	1	24338
09:00:40	15.69	15.70	15.70	-0.17	6	24337
09:00:40	15.69	15.70	15.70	-0.17	4	24331
09:00:40	15.69	15.70	15.70	-0.17	5	24327
09:00:39	15.69	15.70	15.70	-0.17	10	24322
09:00:39	15.69	15.70	15.70	-0.17	15	24312
09:00:39	15.69	15.70	15.70	-0.17	1	24297
09:00:39	15.69	15.70	15.70	-0.17	4	24296
09:00:39	15.69	15.70	15.70	-0.17	1	24292
09:00:39	15.69	15.70	15.70	-0.17	20	24291
09:00:39	15.69	15.70	15.70	-0.17	1	24271
09:00:39	15.69	15.70	15.70	-0.17	10	24270
09:00:39	15.69	15.70	15.70	-0.17	4	24260
09:00:39	15.69	15.70	15.70	-0.17	1	24256
09:00:39	15.69	15.70	15.70	-0.17	2	24255
09:00:39	15.69	15.70	15.70	-0.17	3	24253
09:00:39	15.69	15.70	15.70	-0.17	5	24250
09:00:39	15.69	15.70	15.70	-0.17	5	24245
09:00:38	15.69	15.70	15.70	-0.17	1	24240
09:00:38	15.69	15.70	15.70	-0.17	300	24239
09:00:38	15.69	15.70	15.70	-0.17	20	23939
09:00:38	15.69	15.70	15.70	-0.17	3	23919
09:00:38	15.69	15.70	15.70	-0.17	1	23916
09:00:38	15.69	15.70	15.70	-0.17	2	23915
09:00:38	15.69	15.70	15.70	-0.17	5	23913
09:00:38	15.69	15.70	15.70	-0.17	1	23908
09:00:38	15.69	15.70	15.70	-0.17	5	23907
09:00:38	15.69	15.70	15.70	-0.17	2	23902
09:00:38	15.69	15.70	15.70	-0.17	10	23900
09:00:37	15.69	15.70	15.70	-0.17	2	23890
09:00:37	15.69	15.70	15.70	-0.17	10	23888
09:00:37	15.69	15.70	15.70	-0.17	2	23878
09:00:37	15.69	15.70	15.70	-0.17	5	23876
09:00:37	15.69	15.70	15.70	-0.17	1	23871
09:00:37	15.69	15.70	15.70	-0.17	1	23870
09:00:37	15.69	15.70	15.70	-0.17	1	23869
09:00:37	15.69	15.70	15.70	-0.17	10	23868
09:00:37	15.69	15.70	15.70	-0.17	100	23858
09:00:36	15.69	15.70	15.70	-0.17	5	23758
09:00:36	15.69	15.70	15.70	-0.17	5	23753
09:00:36	15.69	15.70	15.70	-0.17	5	23748
09:00:36	15.69	15.70	15.70	-0.17	10	23743
09:00:36	15.69	15.70	15.70	-0.17	1	23733
09:00:36	15.69	15.70	15.70	-0.17	1	23732
09:00:36	15.69	15.70	15.70	-0.17	2	23731
09:00:36	15.69	15.70	15.70	-0.17	1	23729
09:00:36	15.69	15.70	15.70	-0.17	20	23728
09:00:36	15.69	15.70	15.70	-0.17	3	23708
09:00:36	15.69	15.70	15.70	-0.17	2	23705
09:00:36	15.69	15.70	15.70	-0.17	3	23703
09:00:36	15.69	15.70	15.70	-0.17	1	23700
09:00:36	15.69	15.70	15.70	-0.17	1	23699
09:00:36	15.69	15.70	15.70	-0.17	5	23698
09:00:36	15.69	15.70	15.70	-0.17	5	23693
09:00:36	15.69	15.70	15.70	-0.17	10	23688
09:00:35	15.69	15.70	15.70	-0.17	6	23678
09:00:35	15.69	15.70	15.70	-0.17	10	23672
09:00:35	15.69	15.70	15.70	-0.17	10	23662
09:00:35	15.69	15.70	15.70	-0.17	1	23652
09:00:35	15.69	15.70	15.70	-0.17	2	23651
09:00:35	15.69	15.70	15.70	-0.17	1	23649
09:00:35	15.69	15.70	15.70	-0.17	1	23648
09:00:35	15.69	15.70	15.70	-0.17	10	23647
09:00:34	15.69	15.70	15.70	-0.17	2	23637
09:00:34	15.69	15.70	15.70	-0.17	10	23635
09:00:34	15.69	15.70	15.70	-0.17	18	23625
09:00:34	15.69	15.70	15.70	-0.17	2	23607
09:00:34	15.69	15.70	15.70	-0.17	1	23605
09:00:34	15.69	15.70	15.70	-0.17	10	23604
09:00:34	15.69	15.70	15.70	-0.17	10	23594
09:00:34	15.69	15.70	15.70	-0.17	2	23584
09:00:34	15.69	15.70	15.70	-0.17	1	23582
09:00:34	15.69	15.70	15.70	-0.17	20	23581
09:00:34	15.69	15.70	15.70	-0.17	1	23561
09:00:34	15.69	15.70	15.70	-0.17	1	23560
09:00:34	15.69	15.70	15.70	-0.17	2	23559
09:00:34	15.69	15.70	15.70	-0.17	1	23557
09:00:33	15.69	15.70	15.70	-0.17	10	23556
09:00:33	15.69	15.70	15.70	-0.17	2	23546
09:00:33	15.69	15.70	15.70	-0.17	5	23544
09:00:33	15.69	15.70	15.70	-0.17	1	23539
09:00:33	15.69	15.70	15.70	-0.17	4	23538
09:00:33	15.69	15.70	15.70	-0.17	1	23534
09:00:33	15.69	15.70	15.70	-0.17	1	23533
09:00:33	15.69	15.70	15.70	-0.17	2	23532
09:00:33	15.69	15.70	15.70	-0.17	5	23530
09:00:33	15.69	15.70	15.70	-0.17	10	23525
09:00:33	15.69	15.70	15.70	-0.17	1	23515
09:00:33	15.69	15.70	15.70	-0.17	1	23514
09:00:33	15.69	15.70	15.70	-0.17	1	23513
09:00:32	15.69	15.70	15.70	-0.17	5	23512
09:00:32	15.69	15.70	15.70	-0.17	1	23507
09:00:32	15.69	15.70	15.70	-0.17	3	23506
09:00:32	15.69	15.70	15.70	-0.17	1	23503
09:00:32	15.69	15.70	15.70	-0.17	5	23502
09:00:32	15.69	15.70	15.70	-0.17	1	23497
09:00:32	15.69	15.70	15.70	-0.17	2	23496
09:00:32	15.69	15.70	15.70	-0.17	3	23494
09:00:32	15.69	15.70	15.70	-0.17	10	23491
09:00:32	15.69	15.70	15.70	-0.17	2	23481
09:00:32	15.69	15.70	15.70	-0.17	1	23479
09:00:32	15.70	15.71	15.70	-0.17	238	23478
09:00:32	15.70	15.71	15.71	-0.16	5	23240
09:00:32	15.70	15.71	15.71	-0.16	2	23235
09:00:31	15.70	15.71	15.71	-0.16	3	23233
09:00:31	15.70	15.71	15.71	-0.16	15	23230
09:00:31	15.70	15.71	15.70	-0.17	300	23215
09:00:31	15.70	15.71	15.71	-0.16	30	22915
09:00:31	15.70	15.71	15.71	-0.16	10	22885
09:00:30	15.70	15.71	15.71	-0.16	1	22875
09:00:30	15.70	15.71	15.71	-0.16	10	22874
09:00:30	15.70	15.71	15.71	-0.16	4	22864
09:00:29	15.70	15.71	15.71	-0.16	1	22860
09:00:29	15.70	15.71	15.71	-0.16	5	22859
09:00:29	15.70	15.71	15.71	-0.16	1	22854
09:00:29	15.70	15.71	15.71	-0.16	1	22853
09:00:29	15.70	15.71	15.71	-0.16	1	22852
09:00:29	15.70	15.71	15.71	-0.16	1	22851
09:00:29	15.70	15.71	15.71	-0.16	1	22850
09:00:29	15.70	15.71	15.71	-0.16	1	22849
09:00:29	15.70	15.71	15.71	-0.16	1	22848
09:00:29	15.70	15.71	15.71	-0.16	1	22847
09:00:29	15.70	15.71	15.71	-0.16	1	22846
09:00:29	15.70	15.71	15.71	-0.16	1	22845
09:00:29	15.70	15.71	15.71	-0.16	1	22844
09:00:28	15.70	15.71	15.71	-0.16	6	22843
09:00:27	15.70	15.71	15.71	-0.16	2	22837
09:00:27	15.70	15.71	15.71	-0.16	2	22835
09:00:27	15.70	15.71	15.70	-0.17	400	22833
09:00:27	15.70	15.71	15.71	-0.16	5	22433
09:00:27	15.70	15.71	15.71	-0.16	2	22428
09:00:27	15.70	15.71	15.71	-0.16	10	22426
09:00:27	15.70	15.71	15.71	-0.16	1	22416
09:00:27	15.70	15.71	15.71	-0.16	2	22415
09:00:27	15.70	15.71	15.71	-0.16	10	22413
09:00:27	15.70	15.71	15.70	-0.17	400	22403
09:00:27	15.70	15.71	15.71	-0.16	1	22003
09:00:26	15.70	15.71	15.71	-0.16	1	22002
09:00:26	15.70	15.71	15.71	-0.16	1	22001
09:00:26	15.70	15.71	15.71	-0.16	1	22000
09:00:26	15.70	15.71	15.71	-0.16	1	21999
09:00:26	15.70	15.71	15.70	-0.17	400	21998
09:00:26	15.70	15.71	15.71	-0.16	2	21598
09:00:26	15.70	15.71	15.71	-0.16	10	21596
09:00:26	15.70	15.71	15.71	-0.16	5	21586
09:00:26	15.70	15.71	15.71	-0.16	1	21581
09:00:26	15.70	15.71	15.71	-0.16	2	21580
09:00:25	15.70	15.71	15.71	-0.16	5	21578
09:00:25	15.70	15.71	15.71	-0.16	5	21573
09:00:25	15.70	15.71	15.71	-0.16	1	21568
09:00:25	15.70	15.71	15.71	-0.16	25	21567
09:00:25	15.70	15.71	15.71	-0.16	20	21542
09:00:25	15.70	15.71	15.71	-0.16	1	21522
09:00:25	15.70	15.71	15.71	-0.16	20	21521
09:00:25	15.70	15.71	15.71	-0.16	2	21501
09:00:24	15.70	15.71	15.71	-0.16	1	21499
09:00:24	15.70	15.71	15.71	-0.16	1	21498
09:00:24	15.70	15.71	15.71	-0.16	1	21497
09:00:24	15.70	15.71	15.71	-0.16	5	21496
09:00:24	15.70	15.71	15.71	-0.16	1	21491
09:00:24	15.70	15.71	15.71	-0.16	2	21490
09:00:23	15.70	15.71	15.71	-0.16	1	21488
09:00:23	15.70	15.71	15.71	-0.16	1	21487
09:00:23	15.70	15.71	15.71	-0.16	1	21486
09:00:23	15.70	15.71	15.71	-0.16	1	21485
09:00:23	15.70	15.71	15.71	-0.16	1	21484
09:00:23	15.70	15.71	15.71	-0.16	8	21483
09:00:23	15.70	15.71	15.71	-0.16	2	21475
09:00:23	15.70	15.71	15.71	-0.16	3	21473
09:00:23	15.70	15.71	15.71	-0.16	2	21470
09:00:22	15.70	15.71	15.71	-0.16	50	21468
09:00:22	15.70	15.71	15.71	-0.16	1	21418
09:00:22	15.70	15.71	15.71	-0.16	1	21417
09:00:22	15.70	15.71	15.71	-0.16	30	21416
09:00:22	15.70	15.71	15.71	-0.16	1	21386
09:00:22	15.70	15.71	15.71	-0.16	2	21385
09:00:21	15.70	15.71	15.71	-0.16	1	21383
09:00:21	15.70	15.71	15.71	-0.16	5	21382
09:00:21	15.70	15.71	15.71	-0.16	1	21377
09:00:21	15.70	15.71	15.71	-0.16	5	21376
09:00:21	15.70	15.71	15.71	-0.16	2	21371
09:00:21	15.70	15.71	15.71	-0.16	7	21369
09:00:21	15.70	15.71	15.71	-0.16	1	21362
09:00:21	15.70	15.71	15.71	-0.16	1	21361
09:00:20	15.70	15.71	15.71	-0.16	10	21360
09:00:20	15.70	15.71	15.71	-0.16	1	21350
09:00:20	15.70	15.71	15.71	-0.16	2	21349
09:00:20	15.70	15.71	15.71	-0.16	3	21347
09:00:20	15.70	15.71	15.71	-0.16	1	21344
09:00:20	15.70	15.71	15.71	-0.16	3	21343
09:00:19	15.70	15.71	15.71	-0.16	10	21340
09:00:19	15.70	15.71	15.71	-0.16	25	21330
09:00:19	15.70	15.71	15.70	-0.17	300	21305
09:00:19	15.70	15.71	15.71	-0.16	1	21005
09:00:19	15.70	15.71	15.71	-0.16	5	21004
09:00:19	15.70	15.71	15.71	-0.16	1	20999
09:00:19	15.70	15.71	15.71	-0.16	3	20998
09:00:19	15.70	15.71	15.71	-0.16	1	20995
09:00:18	15.70	15.71	15.71	-0.16	2	20994
09:00:18	15.70	15.71	15.71	-0.16	2	20992
09:00:18	15.70	15.71	15.70	-0.17	300	20990
09:00:18	15.70	15.71	15.71	-0.16	10	20690
09:00:18	15.70	15.71	15.70	-0.17	400	20680
09:00:18	15.70	15.71	15.71	-0.16	5	20280
09:00:18	15.70	15.71	15.71	-0.16	1	20275
09:00:17	15.70	15.71	15.71	-0.16	1	20274
09:00:17	15.70	15.71	15.71	-0.16	1	20273
09:00:17	15.70	15.71	15.71	-0.16	1	20272
09:00:17	15.70	15.71	15.71	-0.16	1	20271
09:00:17	15.70	15.71	15.71	-0.16	5	20270
09:00:17	15.70	15.71	15.71	-0.16	10	20265
09:00:17	15.70	15.71	15.70	-0.17	400	20255
09:00:17	15.70	15.71	15.70	-0.17	400	19855
09:00:17	15.70	15.71	15.71	-0.16	1	19455
09:00:17	15.70	15.71	15.71	-0.16	50	19454
09:00:17	15.70	15.71	15.71	-0.16	10	19404
09:00:17	15.70	15.71	15.70	-0.17	400	19394
09:00:17	15.70	15.71	15.70	-0.17	400	18994
09:00:17	15.70	15.71	15.71	-0.16	1	18594
09:00:17	15.70	15.71	15.71	-0.16	15	18593
09:00:17	15.70	15.71	15.71	-0.16	1	18578
09:00:16	15.70	15.71	15.71	-0.16	1	18577
09:00:16	15.70	15.71	15.71	-0.16	3	18576
09:00:16	15.70	15.71	15.71	-0.16	1	18573
09:00:16	15.70	15.71	15.71	-0.16	5	18572
09:00:16	15.70	15.71	15.71	-0.16	1	18567
09:00:15	15.70	15.71	15.71	-0.16	1	18566
09:00:15	15.70	15.71	15.71	-0.16	1	18565
09:00:15	15.70	15.71	15.71	-0.16	5	18564
09:00:14	15.70	15.71	15.71	-0.16	10	18559
09:00:14	15.70	15.71	15.71	-0.16	1	18549
09:00:14	15.70	15.71	15.71	-0.16	1	18548
09:00:14	15.70	15.71	15.71	-0.16	1	18547
09:00:13	15.70	15.71	15.71	-0.16	5	18546
09:00:13	15.70	15.71	15.71	-0.16	2	18541
09:00:13	15.70	15.71	15.71	-0.16	3	18539
09:00:13	15.70	15.71	15.71	-0.16	2	18536
09:00:13	15.70	15.71	15.71	-0.16	10	18534
09:00:13	15.70	15.71	15.71	-0.16	4	18524
09:00:12	15.70	15.71	15.71	-0.16	1	18520
09:00:12	15.70	15.71	15.71	-0.16	5	18519
09:00:12	15.70	15.71	15.71	-0.16	2	18514
09:00:12	15.70	15.71	15.71	-0.16	4	18512
09:00:12	15.70	15.71	15.71	-0.16	1	18508
09:00:12	15.70	15.71	15.71	-0.16	2	18507
09:00:11	15.70	15.71	15.71	-0.16	1	18505
09:00:11	15.70	15.71	15.71	-0.16	2	18504
09:00:11	15.70	15.71	15.71	-0.16	1	18502
09:00:11	15.70	15.71	15.71	-0.16	2	18501
09:00:11	15.71	15.73	15.71	-0.16	31	18499
09:00:10	15.71	15.73	15.73	-0.14	180	18468
09:00:10	15.71	15.73	15.73	-0.14	5	18288
09:00:10	15.71	15.73	15.73	-0.14	1	18283
09:00:10	15.71	15.73	15.73	-0.14	2	18282
09:00:10	15.71	15.73	15.73	-0.14	2	18280
09:00:08	15.70	15.73	15.73	-0.14	1	18278
09:00:08	15.70	15.73	15.73	-0.14	1	18277
09:00:08	15.70	15.72	15.72	-0.15	1	18276
09:00:08	15.70	15.72	15.72	-0.15	20	18275
09:00:08	15.70	15.72	15.72	-0.15	1	18255
09:00:08	15.70	15.72	15.72	-0.15	5	18254
09:00:07	15.70	15.72	15.72	-0.15	2	18249
09:00:07	15.70	15.72	15.72	-0.15	1	18247
09:00:07	15.70	15.72	15.72	-0.15	1	18246
09:00:07	15.70	15.72	15.72	-0.15	6	18245
09:00:07	15.70	15.71	15.71	-0.16	2	18239
09:00:07	15.70	15.71	15.71	-0.16	2	18237
09:00:07	15.70	15.71	15.71	-0.16	2	18235
09:00:07	15.70	15.71	15.71	-0.16	1	18233
09:00:07	15.70	15.71	15.71	-0.16	100	18232
09:00:07	15.70	15.71	15.71	-0.16	1	18132
09:00:07	15.70	15.71	15.71	-0.16	1	18131
09:00:07	15.70	15.71	15.71	-0.16	2	18130
09:00:07	15.70	15.71	15.71	-0.16	1	18128
09:00:07	15.70	15.71	15.71	-0.16	1	18127
09:00:07	15.70	15.71	15.71	-0.16	1	18126
09:00:07	15.70	15.71	15.71	-0.16	1	18125
09:00:07	15.70	15.71	15.71	-0.16	10	18124
09:00:07	15.70	15.71	15.71	-0.16	2	18114
09:00:07	15.70	15.71	15.71	-0.16	70	18112
09:00:06	15.70	15.71	15.71	-0.16	2	18042
09:00:06	15.70	15.71	15.71	-0.16	20	18040
09:00:06	15.70	15.71	15.71	-0.16	2	18020
09:00:06	15.70	15.71	15.71	-0.16	5	18018
09:00:06	15.70	15.71	15.71	-0.16	10	18013
09:00:06	15.70	15.71	15.71	-0.16	1	18003
09:00:06	15.70	15.71	15.71	-0.16	1	18002
09:00:06	15.70	15.71	15.71	-0.16	4	18001
09:00:06	15.70	15.71	15.71	-0.16	2	17997
09:00:06	15.70	15.71	15.71	-0.16	1	17995
09:00:06	15.70	15.71	15.71	-0.16	5	17994
09:00:06	15.70	15.71	15.71	-0.16	3	17989
09:00:06	15.70	15.71	15.71	-0.16	1	17986
09:00:06	15.70	15.71	15.71	-0.16	1	17985
09:00:06	15.70	15.71	15.71	-0.16	2	17984
09:00:06	15.70	15.71	15.71	-0.16	1	17982
09:00:06	15.70	15.71	15.71	-0.16	1	17981
09:00:06	15.70	15.71	15.71	-0.16	20	17980
09:00:06	15.70	15.71	15.71	-0.16	1	17960
09:00:06	15.70	15.71	15.71	-0.16	5	17959
09:00:06	15.70	15.71	15.71	-0.16	1	17954
09:00:06	15.70	15.71	15.71	-0.16	15	17953
09:00:06	15.70	15.71	15.71	-0.16	3	17938
09:00:06	15.70	15.71	15.71	-0.16	1	17935
09:00:06	15.70	15.71	15.71	-0.16	1	17934
09:00:06	15.70	15.71	15.71	-0.16	10	17933
09:00:06	15.70	15.71	15.71	-0.16	5	17923
09:00:06	15.70	15.71	15.71	-0.16	1	17918
09:00:06	15.70	15.71	15.71	-0.16	1	17917
09:00:06	15.70	15.71	15.71	-0.16	10	17916
09:00:06	15.70	15.71	15.71	-0.16	5	17906
09:00:06	--	--	15.71	-0.16	17487	17901

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

Apple iPhone 15 Pro (256G)

PChome 購物儲值2, 000元

PChome儲值 20, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值100, 000元

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值25, 000元

Apple iPhone 15 Pro Max (256G)

大潤發5000元即享券(餘額型)

三大法人賣超台股43.96億元

上市公司2023年薪聯發科375萬3...

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...
‧大台北瓦斯成立60年將朝氫能與...
‧鋼鐵業度小月豐興續開平盤

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。