最新引導保險資金投資台灣 金管會：公建證券化可促三贏熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價

統一台灣高息動能  (00939) ETF 上市

14.92 ▼-0.06 -0.40% 3.73億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 25,040 14.91 906 14.92 121 14.97 14.99 14.87 14.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9114.9214.92-0.066325040
13:30:0014.9114.9214.92-0.0654524977
13:24:4314.9014.9114.90-0.08624432
13:24:4214.9014.9114.90-0.08124426
13:24:3414.9014.9114.90-0.084124425
13:24:3414.9014.9114.90-0.08624384
13:24:3014.9014.9114.90-0.08124378
13:24:2614.9014.9114.90-0.08224377
13:24:2314.9014.9114.90-0.085024375
13:24:1914.9014.9114.90-0.08124325
13:24:0214.9014.9114.90-0.08124324
13:23:5314.9014.9114.90-0.08124323
13:23:5114.9014.9114.90-0.08624322
13:23:4814.9014.9114.90-0.08224316
13:23:4514.9014.9114.90-0.08124314
13:23:4314.9014.9114.90-0.08124313
13:23:2514.9014.9114.90-0.08124312
13:23:2114.9014.9114.90-0.08524311
13:22:5114.9014.9114.90-0.08124306
13:22:4614.9014.9114.90-0.08124305
13:22:4014.9014.9114.90-0.08324304
13:22:2514.9014.9114.90-0.08124301
13:22:2414.9014.9114.90-0.08524300
13:22:1814.9014.9114.90-0.083024295
13:22:0514.9014.9114.90-0.08524265
13:21:4014.9014.9114.91-0.07124260
13:21:2714.9014.9114.91-0.07124259
13:21:2114.9114.9214.91-0.07224258
13:21:1014.9114.9214.91-0.07524256
13:21:0714.9114.9214.91-0.07124251
13:20:5314.9114.9214.92-0.06524250
13:20:4014.9114.9214.91-0.071124245
13:20:2414.9114.9214.92-0.06524234
13:19:4114.9114.9214.92-0.06124229
13:19:2614.9114.9214.91-0.07224228
13:19:1614.9114.9214.91-0.07124226
13:18:5114.9114.9214.91-0.07324225
13:18:5014.9114.9214.91-0.07124222
13:18:5014.9114.9214.91-0.071024221
13:18:4114.9114.9214.91-0.07124211
13:18:4114.9114.9214.91-0.07124210
13:18:2414.9114.9214.91-0.072024209
13:18:1414.9114.9214.91-0.071024189
13:18:0914.9014.9114.91-0.07724179
13:17:4714.9114.9214.91-0.07124172
13:17:2014.9014.9214.90-0.085024171
13:17:1714.9114.9214.91-0.07124121
13:17:0314.9114.9214.91-0.07124120
13:16:5514.9114.9214.91-0.07124119
13:16:4814.9014.9114.91-0.07524118
13:16:4114.9014.9114.91-0.071224113
13:16:3814.9014.9114.90-0.08824101
13:16:2914.9014.9114.90-0.08224093
13:16:1414.9014.9114.91-0.07524091
13:16:0614.9014.9114.90-0.08624086
13:16:0614.9014.9114.91-0.07224080
13:16:0314.9014.9114.91-0.071024078
13:16:0114.9014.9114.91-0.07124068
13:15:5614.9014.9114.91-0.07124067
13:15:5014.9114.9214.91-0.07624066
13:15:4914.9114.9214.91-0.07224060
13:15:4014.9114.9214.91-0.07224058
13:15:3814.9114.9214.91-0.07124056
13:15:2614.9014.9214.92-0.062024055
13:15:0114.9014.9114.91-0.0727624035
13:15:0014.9014.9114.90-0.08123759
13:15:0014.9014.9114.91-0.07123758
13:14:5414.9014.9114.90-0.08123757
13:14:4414.9014.9114.90-0.08123756
13:14:4214.9014.9114.90-0.08123755
13:14:2614.8914.9014.90-0.08223754
13:14:2514.9014.9114.90-0.08123752
13:14:2314.9014.9114.90-0.08623751
13:14:2114.9014.9114.90-0.08523745
13:14:1714.8914.9014.90-0.08323740
13:14:0814.8914.9014.90-0.08123737
13:13:5914.9014.9114.90-0.08523736
13:13:5614.8914.9014.90-0.081623731
13:13:5514.8914.9014.90-0.081923715
13:13:4514.8914.9014.89-0.09123696
13:13:2314.9014.9114.89-0.091023695
13:13:2314.9014.9114.90-0.08123685
13:13:2014.9014.9114.90-0.08123684
13:13:1814.9014.9114.91-0.07123683
13:13:0114.9014.9114.91-0.07123682
13:12:5914.9014.9114.90-0.08223681
13:12:5314.9014.9114.90-0.08123679
13:12:4714.9014.9114.90-0.08123678
13:12:4514.9014.9114.90-0.08123677
13:12:4114.9014.9114.90-0.08123676
13:12:4114.8914.9014.90-0.084323675
13:12:2414.9014.9114.90-0.08123632
13:12:1114.9014.9114.90-0.08523631
13:11:5614.9014.9114.90-0.08223626
13:11:5314.9014.9114.90-0.08323624
13:11:3614.9014.9114.90-0.08223621
13:11:2714.9014.9114.90-0.08123619
13:11:2114.9014.9114.90-0.084023618
13:11:0914.9014.9114.90-0.08223578
13:10:4414.9014.9114.90-0.08123576
13:10:3414.9014.9114.91-0.07323575
13:10:1714.9014.9114.90-0.08123572
13:10:0614.8914.9114.91-0.07123571
13:09:4814.8914.9014.90-0.08123570
13:09:4114.8914.9014.90-0.0810423569
13:09:2914.8914.9014.90-0.08223465
13:09:2814.8914.9014.90-0.08123463
13:09:2714.8914.9014.89-0.093023462
13:08:5714.8914.9014.90-0.08123432
13:08:4814.8914.9014.90-0.08123431
13:08:4214.8914.9014.90-0.08123430
13:08:3414.8914.9014.89-0.09523429
13:08:2814.8914.9114.91-0.07223424
13:08:2114.8914.9114.89-0.09523422
13:07:4814.8914.9014.90-0.082023417
13:07:4514.8914.9014.90-0.08223397
13:07:2314.8914.9014.90-0.08223395
13:07:1414.8914.9014.90-0.08123393
13:07:0414.8914.9014.89-0.09223392
13:06:3814.9014.9114.90-0.081023390
13:06:3614.9014.9114.91-0.07123380
13:06:2714.9014.9114.90-0.08123379
13:06:2614.9014.9114.90-0.08123378
13:06:0414.8914.9014.90-0.0814023377
13:05:5014.8914.9014.89-0.09123237
13:05:4814.8914.9014.90-0.08223236
13:05:3514.8914.9014.90-0.08323234
13:04:4714.8914.9014.90-0.08123231
13:03:4414.9014.9114.90-0.08123230
13:03:4114.9014.9114.90-0.08223229
13:03:3714.9014.9114.90-0.08123227
13:03:2314.9014.9114.90-0.08123226
13:03:2214.8914.9014.90-0.08523225
13:03:0714.9014.9114.89-0.09823220
13:03:0714.9014.9114.90-0.08223212
13:02:5514.9014.9114.90-0.08223210
13:02:3714.9014.9114.90-0.08123208
13:02:1614.9014.9114.90-0.08223207
13:02:0114.8914.9014.90-0.082923205
13:01:4814.9014.9114.90-0.08123176
13:01:3414.9014.9114.90-0.082023175
13:01:2914.9014.9114.91-0.071523155
13:01:2714.9014.9114.90-0.081023140
13:01:1214.9014.9114.90-0.08723130
13:00:4714.9014.9114.90-0.08123123
13:00:2114.9014.9114.90-0.08123122
13:00:2014.9014.9114.90-0.08123121
13:00:2014.9014.9114.90-0.081023120
12:59:5814.9014.9114.90-0.08123110
12:59:5814.9014.9114.91-0.07123109
12:59:0514.9014.9114.90-0.08223108
12:59:0414.8914.9014.90-0.084723106
12:58:2814.9014.9114.90-0.08123059
12:58:2414.8914.9014.90-0.08523058
12:58:1614.9014.9114.90-0.08123053
12:58:1314.8914.9014.90-0.081323052
12:58:0314.8914.9014.90-0.08223039
12:57:5714.8914.9014.89-0.09123037
12:57:5314.8914.9014.90-0.08123036
12:57:5114.8914.9014.89-0.09523035
12:57:4214.8914.9014.90-0.08123030
12:57:2714.9014.9114.90-0.08123029
12:57:1214.8914.9014.90-0.0818623028
12:57:0814.8914.9014.89-0.09122842
12:56:5914.8914.9014.89-0.09122841
12:56:5614.8914.9014.89-0.09422840
12:56:4714.8914.9014.89-0.092022836
12:55:4914.8914.9014.89-0.091022816
12:55:2814.8914.9014.89-0.09222806
12:55:2514.8914.9014.89-0.09122804
12:55:1114.8914.9014.89-0.09522803
12:55:0314.8914.9014.89-0.091022798
12:55:0314.8914.9014.89-0.09122788
12:54:5214.8914.9014.89-0.091022787
12:54:3914.8914.9014.89-0.09122777
12:54:3114.8914.9014.89-0.09122776
12:54:2514.8914.9014.89-0.091522775
12:54:1014.8814.8914.89-0.092322760
12:54:0914.8814.8914.89-0.09122737
12:54:0414.8814.8914.89-0.09122736
12:53:5514.8814.8914.89-0.09222735
12:53:4714.8814.8914.89-0.09122733
12:53:3614.8814.8914.89-0.09922732
12:53:3414.8814.8914.88-0.10522723
12:53:1614.8814.8914.88-0.10522718
12:52:5714.8914.9014.89-0.09422713
12:52:5414.8914.9014.89-0.09122709
12:52:4514.8914.9014.89-0.09122708
12:52:1514.8914.9014.89-0.09122707
12:52:0314.8914.9014.89-0.091022706
12:52:0314.8914.9014.89-0.09622696
12:51:5914.8914.9014.90-0.08122690
12:51:3614.8914.9014.89-0.09322689
12:51:2814.8914.9014.89-0.091022686
12:51:1214.8914.9014.89-0.09122676
12:51:0714.8914.9014.89-0.091022675
12:51:0614.8914.9014.89-0.09522665
12:51:0514.8914.9014.89-0.09322660
12:50:4614.8914.9014.90-0.08622657
12:50:4014.8914.9014.90-0.08722651
12:50:1614.8914.9014.89-0.09122644
12:49:2714.8914.9014.89-0.09522643
12:49:0814.8814.8914.89-0.09522638
12:49:0214.8914.9014.89-0.09322633
12:48:4214.8914.9014.89-0.09222630
12:46:5814.8814.8914.88-0.10122628
12:46:4714.8814.8914.88-0.101022627
12:46:2814.8914.9014.89-0.093422617
12:46:1414.8914.9014.89-0.09222583
12:46:0514.8914.9014.89-0.091122581
12:46:0414.8914.9014.89-0.09122570
12:45:1914.8914.9014.89-0.09522569
12:45:1814.8914.9014.90-0.08422564
12:44:4914.8914.9014.90-0.08122560
12:44:4214.8914.9014.89-0.09422559
12:44:0914.8914.9014.89-0.09122555
12:44:0314.8914.9014.90-0.08122554
12:43:5614.8914.9014.90-0.08322553
12:43:2814.8914.9014.90-0.08122550
12:43:1914.9014.9114.90-0.0849922549
12:43:1614.9014.9114.90-0.08222050
12:42:5514.9014.9114.90-0.081022048
12:42:4914.9014.9114.90-0.083022038
12:42:4414.9014.9114.90-0.08222008
12:42:3914.9014.9114.90-0.08122006
12:42:2614.9014.9114.90-0.08222005
12:42:1814.9014.9114.90-0.08122003
12:42:0914.9014.9114.90-0.08222002
12:41:5014.9014.9114.90-0.08422000
12:41:4214.9014.9114.90-0.08221996
12:41:3014.9014.9114.91-0.071021994
12:41:1414.9014.9114.90-0.08321984
12:40:3114.9014.9114.90-0.08421981
12:40:3114.9014.9114.90-0.08121977
12:40:2914.9014.9114.91-0.07121976
12:40:2814.9014.9114.90-0.081021975
12:40:2314.9014.9114.91-0.07121965
12:40:1214.9014.9114.90-0.08521964
12:40:1014.9014.9114.90-0.08421959
12:39:5814.9014.9114.90-0.08221955
12:39:5014.9014.9114.90-0.082021953
12:39:4014.9014.9114.91-0.07321933
12:39:3214.9014.9114.90-0.08221930
12:39:2114.9014.9114.90-0.08221928
12:38:5114.9014.9114.90-0.082521926
12:38:3914.9014.9114.90-0.085221901
12:38:3414.9014.9114.90-0.08121849
12:38:2614.9014.9114.90-0.08221848
12:37:3714.9014.9114.90-0.08221846
12:37:2914.9014.9114.91-0.07521844
12:37:0014.8914.9014.90-0.0828521839
12:36:2914.8914.9014.89-0.091121554
12:36:1814.8914.9014.89-0.091521543
12:36:0314.8914.9014.89-0.09521528
12:36:0214.8914.9014.89-0.091521523
12:35:5914.8914.9014.89-0.09121508
12:35:4914.8914.9014.89-0.09121507
12:35:2514.8914.9014.89-0.09521506
12:35:1414.8914.9014.89-0.09821501
12:34:3814.8914.9014.89-0.091021493
12:34:3314.8914.9014.89-0.09321483
12:34:1614.8914.9014.89-0.09221480
12:34:1514.8914.9014.89-0.09421478
12:33:3414.8914.9014.89-0.09321474
12:33:1014.8914.9014.89-0.09121471
12:32:5214.8914.9014.89-0.09221470
12:32:3914.8814.8914.89-0.09821468
12:32:0314.8814.8914.89-0.09121460
12:31:2514.8914.9014.89-0.09221459
12:31:0114.8814.8914.89-0.091421457
12:30:5414.8814.8914.89-0.09121443
12:30:4714.8814.8914.89-0.09221442
12:30:1714.8814.8914.88-0.10121440
12:30:1614.8814.8914.89-0.09121439
12:30:0814.8914.9014.89-0.09221438
12:30:0714.8914.9014.90-0.08121436
12:30:0214.8914.9014.90-0.08121435
12:29:4714.8814.8914.89-0.09721434
12:29:4614.8914.9014.89-0.09121427
12:29:4614.8914.9014.89-0.09221426
12:29:4014.8914.9014.89-0.09221424
12:29:3514.8814.8914.89-0.092521422
12:29:2014.8814.8914.89-0.091221397
12:29:2014.8914.9014.89-0.09821385
12:29:0214.8814.8914.89-0.09221377
12:28:5914.8914.9014.89-0.09221375
12:28:4214.8814.8914.89-0.092721373
12:28:1514.8814.8914.89-0.09221346
12:28:1414.8914.9014.89-0.09221344
12:27:4914.8814.8914.89-0.0913621342
12:27:4614.8814.8914.88-0.10221206
12:27:3714.8814.8914.88-0.103021204
12:26:5814.8814.8914.89-0.09121174
12:26:3514.8814.8914.88-0.10121173
12:26:2014.8814.8914.88-0.10121172
12:25:5114.8814.8914.88-0.10221171
12:25:2614.8814.8914.88-0.10121169
12:25:1714.8814.8914.88-0.102021168
12:25:0814.8814.8914.88-0.10121148
12:24:3614.8814.8914.89-0.09121147
12:24:2814.8814.8914.89-0.09121146
12:24:2614.8814.8914.89-0.09221145
12:24:0514.8814.8914.89-0.09121143
12:23:0614.8814.8914.88-0.10121142
12:23:0514.8814.8914.89-0.09121141
12:22:5814.8814.8914.89-0.09121140
12:22:1914.8814.8914.89-0.09121139
12:22:1814.8814.8914.89-0.09121138
12:21:3614.8814.8914.89-0.09121137
12:21:0214.8814.8914.89-0.09121136
12:20:5914.8814.8914.88-0.10421135
12:20:2714.8814.8914.89-0.09221131
12:20:2614.8814.8914.88-0.10621129
12:20:0514.8814.8914.88-0.10721123
12:19:4014.8814.8914.88-0.10521116
12:19:3314.8814.8914.88-0.10221111
12:19:2614.8814.8914.88-0.10321109
12:19:2314.8814.8914.89-0.09221106
12:19:2114.8814.8914.88-0.10221104
12:19:2014.8814.8914.89-0.09521102
12:18:4814.8814.8914.88-0.10121097
12:18:4514.8814.8914.88-0.10121096
12:18:3014.8814.8914.89-0.09121095
12:18:2314.8814.8914.88-0.101021094
12:17:3614.8814.8914.88-0.10521084
12:17:2014.8814.8914.89-0.09121079
12:17:0914.8814.8914.88-0.101021078
12:16:4014.8814.8914.88-0.10121068
12:16:3214.8814.8914.88-0.10121067
12:15:5314.8814.8914.89-0.09121066
12:15:4514.8814.8914.89-0.09121065
12:15:3114.8814.8914.89-0.09121064
12:15:0814.8814.8914.89-0.09321063
12:15:0214.8814.8914.88-0.10121060
12:14:5314.8814.8914.88-0.10221059
12:14:3514.8814.8914.89-0.09121057
12:13:4414.8814.8914.88-0.10121056
12:13:3214.8814.8914.89-0.09121055
12:13:1214.8814.8914.89-0.09121054
12:13:1214.8814.8914.89-0.09121053
12:13:0914.8814.8914.89-0.09221052
12:12:4714.8814.8914.89-0.09121050
12:11:3414.8914.9014.89-0.09421049
12:10:5914.8814.8914.89-0.0923921045
12:10:5414.8814.8914.88-0.10320806
12:10:2414.8814.8914.88-0.10520803
12:10:1414.8814.8914.88-0.105420798
12:09:4514.8814.8914.88-0.101020744
12:09:1814.8814.8914.89-0.091120734
12:08:2014.8814.8914.89-0.09520723
12:07:3614.8814.9014.88-0.101020718
12:07:3014.8814.8914.89-0.094520708
12:07:1114.8814.8914.88-0.101020663
12:06:5614.8814.8914.88-0.1029020653
12:06:3814.8814.8914.89-0.09320363
12:06:1814.8814.8914.88-0.10120360
12:06:0914.8814.8914.89-0.09120359
12:06:0614.8814.8914.89-0.09520358
12:05:5214.8814.8914.89-0.09520353
12:05:4614.8814.8914.89-0.09120348
12:05:3814.8814.8914.89-0.095020347
12:05:2814.8814.8914.88-0.10220297
12:05:2114.8814.8914.88-0.10720295
12:04:4914.8814.8914.89-0.09120288
12:04:2914.8814.8914.89-0.09220287
12:04:2814.8814.8914.88-0.10120285
12:03:5714.8814.8914.88-0.10120284
12:03:4514.8814.8914.89-0.091020283
12:02:5714.8814.8914.88-0.101020273
12:02:5114.8814.8914.89-0.09120263
12:02:3314.8814.8914.89-0.09220262
12:02:2414.8814.8914.89-0.09120260
12:02:0714.8814.8914.89-0.09120259
12:01:4014.8814.8914.89-0.09520258
12:01:3814.8814.8914.88-0.10120253
12:00:5314.8814.8914.89-0.09520252
12:00:1714.8814.8914.89-0.09120247
12:00:0714.8814.8914.88-0.10120246
12:00:0414.8814.8914.89-0.091020245
11:59:4114.8814.8914.89-0.09120235
11:59:4014.8814.8914.89-0.09120234
11:59:0314.8814.8914.89-0.09120233
11:58:4314.8814.8914.88-0.101020232
11:58:4114.8814.8914.88-0.10120222
11:57:4114.8814.8914.88-0.10420221
11:57:3114.8814.8914.88-0.10620217
11:57:0814.8814.8914.89-0.09120211
11:57:0614.8814.8914.88-0.105020210
11:56:3214.8814.8914.88-0.10520160
11:56:2514.8814.8914.89-0.09120155
11:55:4514.8814.8914.89-0.09120154
11:55:1514.8814.8914.89-0.09120153
11:54:5614.8814.8914.89-0.09120152
11:54:4614.8814.8914.89-0.09120151
11:54:2114.8814.8914.89-0.09120150
11:53:5514.8814.8914.89-0.09220149
11:53:5314.8914.9014.89-0.09220147
11:53:4614.8914.9014.89-0.09420145
11:53:1614.8814.8914.89-0.09220141
11:53:1614.8914.9014.89-0.09120139
11:53:0814.8914.9014.89-0.09320138
11:53:0214.8914.9014.89-0.091520135
11:52:5914.8914.9014.89-0.09420120
11:52:4614.8914.9014.89-0.09420116
11:52:0614.8914.9014.89-0.09120112
11:51:5014.8914.9014.89-0.09120111
11:51:0014.8914.9014.89-0.09220110
11:50:3414.8914.9014.89-0.09120108
11:50:3114.8914.9014.89-0.09120107
11:50:1414.8914.9014.89-0.09120106
11:50:1214.8914.9014.89-0.091020105
11:48:5114.8814.8914.89-0.09120095
11:48:4814.8814.8914.89-0.09120094
11:48:2814.8814.8914.89-0.09120093
11:48:1714.8914.9014.89-0.09220092
11:48:0314.8914.9014.89-0.09520090
11:48:0214.8814.8914.89-0.09420085
11:48:0114.8814.8914.89-0.09120081
11:47:3814.8914.9014.89-0.09120080
11:47:3714.8914.9014.89-0.09120079
11:47:2814.8914.9014.89-0.094520078
11:47:2114.8914.9014.89-0.09420033
11:47:1814.8914.9014.89-0.091020029
11:47:0614.8914.9014.89-0.09420019
11:46:4014.8914.9014.90-0.08120015
11:46:3014.8914.9014.89-0.091020014
11:46:2014.8914.9014.89-0.09420004
11:46:1914.8914.9014.89-0.091020000
11:45:2214.8914.9014.90-0.08119990
11:44:4014.9014.9114.90-0.08219989
11:44:3314.9014.9114.90-0.08119987
11:44:3014.9014.9114.90-0.08519986
11:44:2614.9014.9114.90-0.08119981
11:44:2214.9014.9114.90-0.081019980
11:44:0114.9014.9114.90-0.08119970
11:43:4714.9014.9114.90-0.08219969
11:43:4214.9014.9114.90-0.08119967
11:43:4114.9014.9114.90-0.08119966
11:43:3314.8914.9014.90-0.0818619965
11:43:3114.8914.9014.90-0.08119779
11:43:2914.8914.9014.89-0.09419778
11:43:0514.8914.9014.89-0.09119774
11:42:1714.8914.9014.89-0.09619773
11:42:0814.8914.9014.89-0.091019767
11:41:4314.8914.9014.89-0.092019757
11:41:1914.8914.9014.89-0.092019737
11:41:0614.8914.9014.89-0.09219717
11:40:4014.8914.9014.89-0.091019715
11:40:2014.8914.9014.90-0.08119705
11:40:1514.8914.9014.89-0.09319704
11:40:1514.8914.9014.89-0.09119701
11:40:1414.8914.9014.90-0.08119700
11:40:1114.8914.9014.90-0.08119699
11:39:4014.8914.9014.89-0.09119698
11:39:3814.8914.9014.90-0.08119697
11:39:3014.8914.9014.90-0.08319696
11:39:0214.8914.9014.89-0.091019693
11:39:0214.8914.9014.89-0.09119683
11:38:5214.8914.9014.89-0.09219682
11:38:4814.8914.9014.90-0.08119680
11:38:3214.8914.9014.89-0.09319679
11:38:1314.8914.9014.90-0.083519676
11:38:0814.8914.9014.90-0.08119641
11:37:5314.8914.9014.90-0.08119640
11:37:4714.8914.9014.90-0.08219639
11:36:5114.8914.9014.90-0.08119637
11:36:4214.8914.9014.90-0.08119636
11:36:4114.8914.9014.89-0.091019635
11:35:5214.8914.9014.89-0.092019625
11:35:5014.8914.9014.89-0.0918919605
11:35:3614.8914.9014.89-0.092019416
11:35:2514.8914.9014.89-0.0920119396
11:35:1514.8814.8914.89-0.091019195
11:35:1314.8814.8914.89-0.09119185
11:35:0214.8814.8914.88-0.10419184
11:34:5714.8814.8914.88-0.10119180
11:34:2414.8814.8914.88-0.10319179
11:34:2314.8814.8914.89-0.09119176
11:34:1314.8814.8914.88-0.101019175
11:33:2814.8814.8914.88-0.10319165
11:33:2714.8814.8914.88-0.102019162
11:32:0214.8814.8914.88-0.101019142
11:31:5814.8814.8914.88-0.10519132
11:31:3614.8814.8914.89-0.09119127
11:31:1414.8814.8914.89-0.09119126
11:31:0914.8814.8914.89-0.09119125
11:30:3814.8814.8914.89-0.09319124
11:30:2914.8814.8914.88-0.10519121
11:30:1914.8814.8914.89-0.09119116
11:29:5714.8814.9014.90-0.08119115
11:29:5514.8914.9014.89-0.09119114
11:29:4014.8914.9014.89-0.09719113
11:29:2614.8914.9014.89-0.09219106
11:29:1514.8914.9014.89-0.09119104
11:28:5914.8914.9014.89-0.09119103
11:28:4114.8914.9014.89-0.09319102
11:28:1714.8914.9014.89-0.0921619099
11:28:0614.9014.9114.90-0.08618883
11:27:2914.8914.9014.90-0.08218877
11:27:1614.8914.9014.90-0.08318875
11:26:3314.8914.9114.91-0.075018872
11:26:2614.9014.9114.90-0.08118822
11:26:2314.8814.8914.89-0.096218821
11:26:2314.8914.9114.89-0.09318759
11:26:2214.9014.9114.90-0.08118756
11:26:2114.9014.9114.90-0.08118755
11:26:0914.9014.9114.90-0.08118754
11:25:5614.8914.9114.89-0.09118753
11:25:5514.8914.9114.89-0.091018752
11:25:4214.9014.9114.90-0.08118742
11:25:3914.9014.9114.90-0.081518741
11:25:2214.9014.9114.90-0.08118726
11:25:1914.8914.9014.90-0.08118725
11:25:0814.8914.9014.90-0.08218724
11:25:0714.9014.9114.90-0.08118722
11:24:3314.8914.9114.89-0.09118721
11:24:3014.8914.9014.90-0.0816418720
11:24:1614.8814.8914.89-0.091218556
11:24:0214.8814.8914.88-0.101518544
11:23:5114.8814.8914.88-0.10518529
11:23:5114.8814.8914.88-0.10518524
11:23:1614.8814.9014.88-0.10218519
11:22:5414.8914.9014.89-0.09418517
11:22:5214.8914.9014.89-0.09118513
11:22:5114.8914.9014.90-0.08118512
11:22:4314.8914.9014.89-0.09518511
11:22:3114.8914.9014.89-0.09318506
11:22:0114.8814.8914.89-0.09118503
11:21:5214.8814.8914.89-0.0917718502
11:21:4314.8714.8814.88-0.108018325
11:21:3114.8714.8814.88-0.10518245
11:21:1814.8714.8814.87-0.114018240
11:20:5914.8714.8814.87-0.11318200
11:20:5614.8714.8814.87-0.11118197
11:20:5614.8714.8814.87-0.11618196
11:20:4914.8714.8814.87-0.11618190
11:20:3914.8714.8814.87-0.112018184
11:20:3914.8714.8814.87-0.11518164
11:20:2914.8714.8814.87-0.11118159
11:20:2514.8714.8814.88-0.10118158
11:20:2314.8714.8814.87-0.11118157
11:20:1214.8714.8814.87-0.11418156
11:19:5514.8714.8814.87-0.11318152
11:19:5414.8714.8814.87-0.11518149
11:19:4714.8714.8814.87-0.11118144
11:19:4514.8714.8814.87-0.11218143
11:19:4414.8714.8814.87-0.11618141
11:19:2914.8714.8814.87-0.11118135
11:19:2814.8714.8814.88-0.10118134
11:19:2114.8714.8814.87-0.11318133
11:19:2014.8714.8814.88-0.10118130
11:19:1314.8814.8914.88-0.10118129
11:19:0414.8714.8814.88-0.10118128
11:18:5914.8814.8914.88-0.10418127
11:18:5514.8714.8814.88-0.10118123
11:18:5414.8814.8914.88-0.10318122
11:18:5114.8814.8914.88-0.10418119
11:18:4114.8814.8914.88-0.101018115
11:18:3214.8814.8914.88-0.10118105
11:18:2414.8814.8914.88-0.1042918104
11:18:1114.8814.8914.88-0.10117675
11:17:3914.8814.8914.88-0.101017674
11:17:3814.8814.8914.88-0.101717664
11:17:3814.8814.8914.89-0.09117647
11:17:2514.8814.8914.88-0.10117646
11:17:1814.8814.8914.88-0.10317645
11:17:0414.8814.8914.88-0.102017642
11:16:4214.8814.8914.89-0.09517622
11:16:4214.8814.8914.89-0.09117617
11:16:1014.8914.9014.89-0.097317616
11:16:1014.8914.9014.89-0.0925417543
11:16:0814.8914.9014.89-0.093017289
11:14:2714.8914.9014.90-0.08117259
11:13:5114.8914.9014.90-0.08117258
11:13:3914.8914.9014.89-0.09217257
11:13:2614.8914.9014.89-0.09517255
11:13:2314.8914.9014.90-0.081017250
11:13:2014.8914.9014.90-0.08217240
11:13:1714.9014.9114.90-0.08117238
11:13:0214.8914.9014.90-0.087817237
11:12:3114.8914.9014.90-0.08117159
11:12:2214.8914.9014.90-0.08217158
11:11:5614.9014.9114.90-0.08217156
11:11:4814.8914.9014.90-0.08217154
11:11:4014.8914.9014.89-0.09317152
11:11:3314.8914.9014.90-0.08517149
11:11:2014.9014.9114.90-0.0840617144
11:11:0714.9014.9114.90-0.08116738
11:10:5514.9014.9114.90-0.08316737
11:10:1214.9014.9114.90-0.08216734
11:09:5314.9014.9214.90-0.08216732
11:09:4114.9114.9214.91-0.071016730
11:09:3214.9014.9114.91-0.071016720
11:09:1014.9014.9114.91-0.071616710
11:08:5014.9014.9114.90-0.081016694
11:08:4914.9014.9114.90-0.08116684
11:08:4714.9014.9114.91-0.071016683
11:08:2314.9014.9114.90-0.08116673
11:08:1614.9014.9114.91-0.07116672
11:08:1114.9014.9114.90-0.08116671
11:07:3614.8914.9014.90-0.081316670
11:07:3614.8914.9014.90-0.08116657
11:07:2114.8914.9014.90-0.08116656
11:07:1414.8914.9014.90-0.08516655
11:07:0914.8914.9014.90-0.08216650
11:06:5814.9014.9114.90-0.08316648
11:06:5714.8914.9014.90-0.08716645
11:06:4014.8914.9014.90-0.08116638
11:06:3614.9014.9114.90-0.08116637
11:06:3214.9014.9114.90-0.0815516636
11:06:0314.9014.9114.91-0.07116481
11:05:5214.9014.9114.91-0.07216480
11:05:4614.9014.9114.91-0.07116478
11:05:4514.9014.9114.90-0.08816477
11:05:3114.9014.9114.91-0.07116469
11:05:2714.9014.9114.90-0.08416468
11:05:2514.9014.9114.90-0.08116464
11:05:1214.9014.9114.90-0.082016463
11:05:0614.9014.9114.90-0.08116443
11:04:5014.9114.9214.91-0.073616442
11:04:1014.9114.9214.92-0.06216406
11:03:3514.9114.9214.92-0.06116404
11:02:3814.9214.9314.92-0.06616403
11:02:2314.9214.9314.92-0.06116397
11:02:2214.9214.9314.92-0.06116396
11:02:1814.9214.9314.92-0.06116395
11:02:1414.9214.9314.92-0.06116394
11:02:1214.9114.9214.92-0.06216393
11:01:5714.9214.9314.92-0.06316391
11:01:3914.9114.9214.92-0.061216388
11:01:1814.9114.9214.92-0.06116376
11:00:3814.9214.9314.92-0.06216375
11:00:3614.9214.9314.92-0.06216373
11:00:3414.9214.9314.92-0.06516371
11:00:3114.9214.9314.92-0.06116366
11:00:2514.9114.9214.92-0.06116365
10:59:5114.9114.9214.92-0.063816364
10:59:4914.9114.9214.91-0.07216326
10:59:3014.9114.9214.91-0.07116324
10:58:5614.9114.9214.91-0.07516323
10:58:5614.9114.9214.91-0.07516318
10:58:1714.9114.9214.92-0.06516313
10:58:1114.9114.9214.91-0.07116308
10:57:4014.9014.9214.92-0.06116307
10:57:1214.9114.9214.91-0.07116306
10:57:0914.9114.9214.91-0.0710016305
10:57:0814.9014.9114.91-0.0717016205
10:57:0814.9014.9114.91-0.0710016035
10:57:0814.9114.9214.91-0.072215935
10:56:5614.9214.9314.92-0.06715913
10:56:5114.9114.9214.92-0.062615906
10:56:4214.9114.9214.91-0.071015880
10:56:3614.9114.9214.91-0.071015870
10:56:3214.9114.9214.92-0.06115860
10:56:2814.9114.9214.91-0.071015859
10:56:2614.9114.9214.91-0.07715849
10:56:2214.9114.9214.91-0.07615842
10:56:2114.9114.9214.91-0.07115836
10:56:1214.9114.9214.91-0.07215835
10:55:5214.9114.9214.91-0.071015833
10:55:2814.9114.9214.91-0.075015823
10:55:1514.9114.9214.91-0.071015773
10:55:0414.9114.9214.91-0.07215763
10:54:4314.9114.9214.91-0.071015761
10:54:3314.9114.9214.91-0.07115751
10:53:5614.9114.9214.92-0.066415750
10:53:1514.9114.9214.91-0.071715686
10:52:5714.9114.9214.91-0.07115669
10:52:3614.9114.9214.91-0.07615668
10:52:1914.9114.9214.91-0.075015662
10:51:2114.9114.9214.91-0.07115612
10:50:5714.9114.9214.91-0.071015611
10:50:4714.9114.9214.91-0.07115601
10:50:3414.9114.9214.91-0.07115600
10:50:1314.9114.9214.91-0.07115599
10:50:1014.9114.9214.91-0.07315598
10:50:0014.9014.9114.91-0.07415595
10:49:4014.9014.9114.91-0.07415591
10:49:4014.9014.9114.91-0.07115587
10:49:3314.9114.9214.91-0.07115586
10:49:1614.9014.9214.92-0.06115585
10:49:1114.9014.9114.91-0.07415584
10:49:0414.9014.9114.91-0.072215580
10:48:4014.9014.9114.91-0.07315558
10:48:3914.9014.9114.90-0.083515555
10:48:1614.9014.9114.91-0.07115520
10:48:0914.9014.9114.91-0.07515519
10:47:5514.9014.9114.91-0.07115514
10:47:0014.9014.9114.90-0.081015513
10:46:5614.9014.9114.90-0.08115503
10:46:5514.9014.9114.90-0.081015502
10:46:4314.9014.9114.90-0.08115492
10:46:3514.9014.9114.90-0.08115491
10:46:3214.9014.9114.90-0.08115490
10:46:2814.9014.9114.90-0.08115489
10:46:2114.9014.9114.90-0.08215488
10:45:5114.9014.9114.90-0.08215486
10:45:4414.9014.9114.90-0.084015484
10:45:4014.9014.9114.90-0.08515444
10:45:3514.9014.9114.90-0.08315439
10:45:3414.9014.9114.90-0.08215436
10:44:5914.8914.9014.90-0.081215434
10:44:5914.8914.9014.90-0.08115422
10:44:5714.8914.9014.90-0.08115421
10:44:5414.9014.9114.90-0.08615420
10:44:4414.9014.9114.90-0.08115414
10:44:3414.9014.9114.90-0.08115413
10:44:3314.9014.9114.90-0.081015412
10:44:1914.9014.9114.90-0.08115402
10:44:1114.9014.9114.90-0.081515401
10:44:0114.9014.9214.90-0.08215386
10:43:3614.9014.9214.90-0.083815384
10:43:3214.9014.9214.90-0.0849915346
10:43:3114.9114.9214.91-0.07114847
10:43:3014.9114.9214.91-0.07314846
10:43:2514.9014.9114.91-0.07214843
10:43:0614.9114.9214.91-0.07314841
10:43:0014.9114.9214.91-0.07814838
10:42:5014.9114.9214.91-0.07214830
10:42:1314.9114.9214.91-0.0718414828
10:42:1214.9114.9214.92-0.06214644
10:42:0314.9214.9314.92-0.061014642
10:41:4814.9214.9314.92-0.06114632
10:41:4214.9114.9214.92-0.06114631
10:41:1914.9214.9414.92-0.0627014630
10:41:1014.9314.9414.93-0.053414360
10:41:0514.9314.9414.93-0.05114326
10:40:5514.9314.9414.93-0.05614325
10:40:5314.9314.9414.94-0.04114319
10:40:5014.9314.9414.93-0.05214318
10:40:4614.9314.9414.93-0.053014316
10:40:4314.9314.9414.93-0.05114286
10:39:3414.9314.9414.93-0.051014285
10:39:1314.9314.9414.94-0.04114275
10:38:5714.9314.9414.94-0.04214274
10:38:5614.9314.9414.93-0.052014272
10:38:4714.9314.9414.94-0.042014252
10:38:4514.9314.9414.94-0.04114232
10:38:1214.9314.9414.94-0.04114231
10:38:0214.9314.9514.95-0.03214230
10:38:0014.9414.9514.94-0.041914228
10:37:3414.9414.9514.94-0.04114209
10:36:5014.9414.9514.94-0.04514208
10:36:3414.9414.9514.94-0.04314203
10:36:2814.9414.9514.94-0.04114200
10:36:0214.9414.9514.94-0.04614199
10:35:4714.9414.9514.94-0.04414193
10:35:1414.9414.9514.94-0.04114189
10:35:1114.9314.9414.94-0.041514188
10:34:4914.9414.9514.94-0.0413914173
10:34:2914.9414.9514.95-0.03114034
10:34:1414.9414.9514.95-0.03214033
10:33:4914.9414.9514.95-0.03114031
10:33:3614.9414.9514.94-0.04214030
10:33:2214.9414.9514.94-0.041014028
10:32:4714.9414.9514.95-0.03114018
10:32:4114.9414.9514.95-0.03314017
10:32:2914.9414.9514.95-0.03114014
10:32:2414.9414.9514.94-0.04114013
10:32:1014.9414.9514.94-0.04514012
10:32:0314.9414.9514.94-0.04514007
10:31:5714.9414.9514.94-0.04214002
10:31:4214.9414.9514.94-0.04514000
10:31:2414.9414.9514.94-0.04213995
10:31:0014.9414.9514.94-0.04113993
10:30:1714.9514.9614.95-0.034413992
10:30:1514.9414.9514.95-0.03613948
10:30:0514.9414.9514.95-0.03113942
10:29:0814.9514.9614.95-0.03213941
10:29:0514.9514.9614.95-0.03113939
10:28:5114.9514.9614.95-0.03113938
10:28:3614.9514.9614.95-0.03113937
10:28:3414.9514.9614.95-0.03213936
10:28:2814.9514.9614.95-0.03513934
10:28:2714.9514.9614.95-0.03213929
10:27:5814.9514.9614.95-0.03113927
10:27:5114.9414.9514.95-0.03413926
10:27:3914.9514.9614.95-0.0310413922
10:27:0014.9514.9614.95-0.031013818
10:26:3514.9514.9614.96-0.02113808
10:26:2514.9614.9714.96-0.02113807
10:25:5014.9614.9714.96-0.0212713806
10:25:0714.9614.9714.97-0.01513679
10:25:0214.9614.9714.96-0.02113674
10:24:4214.9614.9714.96-0.02113673
10:24:3914.9614.9714.96-0.02113672
10:24:3314.9614.9714.96-0.02113671
10:24:3314.9614.9714.96-0.021413670
10:24:2714.9614.9714.96-0.021013656
10:24:1414.9614.9714.96-0.021013646
10:24:0614.9614.9714.96-0.02113636
10:24:0514.9614.9714.97-0.01113635
10:23:5014.9614.9714.96-0.02113634
10:23:3914.9614.9714.97-0.01113633
10:23:2114.9614.9714.97-0.01313632
10:23:2014.9614.9714.97-0.01113629
10:22:3714.9714.9814.97-0.01213628
10:22:3014.9614.9714.97-0.013213626
10:22:1514.9614.9714.96-0.02413594
10:22:1014.9614.9714.96-0.021013590
10:21:5514.9614.9814.980113580
10:21:5214.9614.9714.96-0.021513579
10:21:0014.9714.9814.97-0.01813564
10:20:4714.9714.9814.980913556
10:20:2914.9714.9814.97-0.01313547
10:19:4014.9714.9814.97-0.011013544
10:19:1614.9714.9814.97-0.01213534
10:18:5614.9714.9814.97-0.01213532
10:18:3914.9714.9814.97-0.011313530
10:18:2714.9714.9814.980213517
10:18:2514.9714.9814.97-0.011813515
10:18:1814.9714.9814.980113497
10:17:5714.9714.9814.980113496
10:17:4714.9714.9814.97-0.011013495
10:17:1214.9714.9814.97-0.01213485
10:16:5114.9714.9814.980213483
10:16:1714.9714.9814.9804313481
10:15:4214.9714.9814.980113438
10:15:4214.9814.9914.9801713437
10:15:3914.9814.9914.980113420
10:15:1114.9814.9914.9802013419
10:15:0014.9714.9814.9807813399
10:14:3914.9714.9814.980213321
10:14:2714.9814.9914.9804013319
10:14:2514.9814.9914.99+0.011013279
10:14:2314.9814.9914.980513269
10:14:2114.9814.9914.980113264
10:14:2014.9814.9914.980113263
10:14:1914.9814.9914.99+0.0110013262
10:14:1114.9814.9914.980213162
10:14:1114.9814.9914.980713160
10:14:0514.9814.9914.980813153
10:14:0214.9814.9914.980313145
10:13:5414.9814.9914.980213142
10:13:4714.9814.9914.980113140
10:13:3814.9814.9914.9802013139
10:13:3714.9814.9914.980513119
10:13:2614.9814.9914.980113114
10:13:1414.9814.9914.980113113
10:13:0714.9814.9914.980113112
10:13:0414.9814.9914.9802013111
10:13:0414.9814.9914.980113091
10:13:0114.9814.9914.980813090
10:12:4714.9814.9914.9801013082
10:12:4314.9814.9914.980513072
10:12:2014.9814.9914.980113067
10:10:4214.9714.9814.9801713066
10:10:3514.9714.9814.980113049
10:10:3214.9814.9914.980513048
10:09:3314.9714.9814.9806113043
10:08:1014.9714.9814.980112982
10:07:4214.9714.9914.97-0.011012981
10:07:1814.9714.9914.99+0.01112971
10:07:1114.9814.9914.980512970
10:07:0614.9814.9914.9801012965
10:07:0114.9814.9914.980212955
10:07:0014.9714.9814.980512953
10:06:5814.9714.9814.98010012948
10:06:1714.9814.9914.980112848
10:05:5214.9714.9814.980912847
10:05:4314.9714.9814.980512838
10:05:1514.9814.9914.980212833
10:05:0814.9714.9814.98026412831
10:04:3614.9714.9814.980112567
10:04:1814.9714.9814.97-0.012012566
10:04:1514.9714.9814.97-0.01212546
10:04:1314.9714.9814.97-0.011012544
10:04:0814.9614.9714.97-0.011212534
10:03:5014.9614.9714.97-0.01112522
10:03:2814.9614.9814.9802012521
10:03:2014.9614.9714.97-0.017212501
10:03:1914.9614.9714.97-0.01212429
10:02:5914.9714.9814.97-0.01112427
10:02:5914.9714.9814.97-0.01112426
10:02:3414.9714.9814.97-0.01512425
10:02:1614.9714.9814.97-0.01212420
10:02:0714.9614.9714.97-0.01912418
10:01:3514.9714.9814.97-0.01312409
10:01:0714.9714.9814.97-0.01112406
10:00:5714.9714.9814.97-0.013412405
10:00:4214.9714.9814.97-0.011012371
10:00:2714.9614.9714.97-0.011212361
10:00:2314.9614.9714.97-0.015212349
10:00:1814.9614.9714.96-0.02212297
10:00:0514.9614.9714.96-0.02512295
09:59:5714.9514.9614.96-0.021312290
09:59:4314.9514.9614.95-0.033012277
09:59:2314.9514.9614.95-0.03212247
09:59:1314.9514.9614.95-0.032012245
09:59:1314.9514.9614.96-0.02212225
09:59:0114.9514.9614.96-0.02112223
09:59:0014.9514.9614.96-0.02512222
09:58:5414.9514.9614.96-0.02112217
09:58:1114.9614.9714.96-0.02112216
09:57:3414.9514.9714.95-0.03112215
09:57:3114.9514.9714.95-0.03112214
09:57:2114.9514.9714.95-0.03212213
09:57:1714.9514.9714.97-0.01512211
09:57:1014.9514.9714.95-0.03212206
09:57:0414.9514.9614.96-0.022812204
09:56:5814.9614.9714.96-0.022712176
09:56:2214.9714.9814.97-0.01612149
09:56:1214.9714.9814.97-0.01112143
09:56:0514.9714.9814.97-0.01212142
09:55:5814.9714.9814.980212140
09:55:5014.9714.9814.97-0.011012138
09:55:3014.9714.9814.97-0.01112128
09:54:4514.9714.9814.98027012127
09:54:3814.9714.9814.97-0.01111857
09:54:3714.9714.9814.97-0.01111856
09:54:3214.9714.9814.97-0.01111855
09:54:2714.9714.9814.97-0.01211854
09:54:2414.9714.9814.97-0.01111852
09:54:1814.9714.9814.97-0.01311851
09:54:1814.9714.9814.97-0.011711848
09:53:3514.9714.9814.97-0.01111831
09:53:3214.9714.9814.97-0.011011830
09:53:2214.9714.9814.97-0.01111820
09:53:2114.9714.9814.97-0.01511819
09:53:1714.9714.9814.97-0.01111814
09:53:1414.9714.9814.97-0.011011813
09:53:0814.9714.9814.97-0.01111803
09:52:5014.9714.9814.97-0.01111802
09:52:3414.9714.9814.97-0.01311801
09:52:2814.9714.9814.97-0.011811798
09:52:0614.9714.9814.97-0.01311780
09:52:0014.9714.9814.97-0.01211777
09:52:0014.9614.9714.97-0.011011775
09:51:5414.9614.9714.96-0.022711765
09:51:4814.9614.9714.97-0.012311738
09:51:4714.9614.9714.97-0.011011715
09:51:4514.9614.9714.97-0.011011705
09:51:3714.9714.9814.97-0.01811695
09:51:2314.9714.9814.97-0.01811687
09:51:1014.9714.9814.97-0.01511679
09:51:0414.9714.9814.97-0.01111674
09:50:3114.9714.9814.980111673
09:49:2014.9714.9814.980211672
09:48:3714.9714.9814.97-0.01511670
09:48:2914.9814.9914.980111665
09:48:0314.9814.9914.9801011664
09:47:5814.9714.9914.99+0.01211654
09:47:5814.9714.9814.9801311652
09:47:5014.9714.9814.980111639
09:47:4914.9814.9914.980411638
09:47:4814.9714.9814.980111634
09:47:4514.9814.9914.980111633
09:47:4214.9814.9914.980211632
09:47:2814.9814.9914.9801511630
09:47:2014.9814.9914.980511615
09:47:1914.9814.9914.980111610
09:47:1814.9814.9914.99+0.01111609
09:47:1214.9814.9914.980311608
09:47:1114.9814.9914.980311605
09:47:0214.9714.9814.98024011602
09:46:5914.9714.9814.97-0.01211362
09:46:5014.9614.9714.97-0.01411360
09:46:4214.9714.9814.97-0.01211356
09:46:3314.9714.9814.97-0.013511354
09:46:1914.9714.9814.97-0.0123011319
09:46:1414.9614.9714.97-0.0119711089
09:46:0914.9514.9614.96-0.026310892
09:46:0714.9614.9714.96-0.0210010829
09:45:5514.9514.9614.96-0.029510729
09:45:5414.9514.9614.96-0.02210634
09:45:4814.9514.9614.95-0.03110632
09:45:4414.9514.9614.95-0.032010631
09:45:3114.9514.9614.95-0.03310611
09:45:0214.9514.9614.95-0.03810608
09:44:4814.9514.9614.95-0.03510600
09:44:2114.9514.9614.95-0.03310595
09:44:2114.9514.9614.95-0.031010592
09:44:1114.9514.9614.95-0.035010582
09:44:0414.9514.9614.96-0.02110532
09:44:0214.9514.9614.95-0.03510531
09:44:0214.9514.9614.95-0.031210526
09:43:5914.9514.9614.95-0.03710514
09:43:5814.9514.9614.95-0.03110507
09:43:3214.9514.9614.95-0.03610506
09:43:2814.9514.9614.95-0.03310500
09:43:2714.9514.9614.96-0.02110497
09:43:2414.9514.9614.95-0.03110496
09:43:2014.9514.9614.95-0.03610495
09:43:1714.9514.9614.95-0.03210489
09:43:0314.9514.9614.95-0.03610487
09:42:5814.9514.9614.95-0.03810481
09:42:5214.9514.9614.95-0.03110473
09:42:3814.9514.9614.95-0.039010472
09:42:3714.9514.9614.96-0.02210382
09:42:2514.9514.9614.95-0.03410380
09:42:1914.9514.9614.95-0.03510376
09:42:0914.9514.9614.95-0.03510371
09:42:0714.9514.9614.96-0.02110366
09:42:0014.9614.9714.96-0.02110365
09:41:5214.9614.9714.96-0.02210364
09:41:5114.9514.9614.96-0.02410362
09:41:4914.9514.9614.96-0.021010358
09:41:4814.9514.9614.96-0.021010348
09:41:4814.9614.9714.96-0.02610338
09:41:4114.9614.9714.96-0.02510332
09:41:3314.9514.9614.96-0.02210327
09:41:3214.9514.9614.96-0.021010325
09:41:3114.9514.9614.96-0.021010315
09:41:2714.9614.9714.96-0.02310305
09:41:0414.9514.9614.96-0.02410302
09:41:0314.9514.9614.96-0.02510298
09:41:0314.9514.9614.96-0.021010293
09:41:0214.9514.9614.96-0.021010283
09:40:5214.9514.9614.96-0.021010273
09:40:5114.9514.9614.96-0.021010263
09:40:5114.9514.9614.96-0.0210010253
09:40:5014.9514.9614.96-0.021010153
09:40:4714.9514.9614.95-0.03110143
09:40:3714.9514.9614.96-0.02110142
09:40:3114.9514.9614.96-0.02210141
09:40:3014.9514.9614.95-0.03510139
09:40:2414.9614.9714.96-0.02210134
09:40:1814.9614.9714.96-0.02310132
09:40:1714.9614.9714.96-0.02510129
09:40:1014.9614.9714.96-0.021210124
09:39:5714.9514.9614.96-0.02510112
09:39:2914.9614.9714.96-0.02410107
09:39:2914.9614.9714.96-0.02110103
09:39:2414.9614.9714.95-0.03710102
09:39:2414.9614.9714.96-0.02310095
09:39:1414.9614.9714.96-0.02510092
09:39:1114.9614.9714.96-0.02110087
09:39:0914.9514.9614.96-0.02310086
09:39:0914.9614.9714.96-0.02210083
09:39:0314.9614.9714.96-0.02210081
09:38:5914.9614.9714.96-0.02310079
09:38:5214.9614.9714.96-0.02110076
09:38:4514.9614.9714.96-0.022010075
09:38:3514.9614.9714.96-0.02110055
09:38:1714.9614.9714.96-0.022010054
09:38:1614.9614.9714.96-0.02110034
09:38:0514.9614.9714.96-0.02110033
09:38:0114.9614.9714.96-0.022010032
09:37:3814.9614.9714.96-0.021010012
09:37:3414.9614.9714.96-0.02510002
09:37:2614.9614.9714.96-0.0239997
09:37:2614.9614.9714.96-0.0259994
09:37:1214.9614.9714.96-0.0219989
09:37:0714.9614.9714.96-0.0229988
09:37:0414.9614.9714.96-0.0219986
09:36:5514.9614.9714.96-0.0249985
09:36:5414.9614.9714.96-0.0219981
09:36:5014.9614.9714.96-0.021009980
09:36:3214.9614.9714.96-0.0219880
09:36:3114.9614.9714.96-0.0249879
09:36:3114.9514.9614.96-0.02979875
09:36:1814.9614.9714.96-0.0239778
09:35:5514.9614.9714.96-0.0229775
09:35:4814.9614.9714.96-0.0229773
09:35:4514.9614.9714.96-0.0259771
09:35:4314.9514.9614.96-0.0259766
09:35:3414.9514.9714.95-0.0369761
09:35:3414.9514.9614.96-0.0239755
09:35:2614.9514.9614.95-0.03109752
09:35:2014.9514.9614.96-0.0229742
09:35:1014.9614.9714.96-0.0219740
09:35:0214.9514.9714.97-0.0159739
09:34:4914.9614.9714.96-0.0219734
09:34:4714.9514.9714.97-0.0199733
09:34:2814.9714.9814.97-0.0159724
09:34:2714.9714.9814.97-0.0119719
09:34:2414.9714.9814.97-0.0119718
09:34:1914.9714.9814.97-0.0119717
09:34:1514.9714.9814.97-0.0129716
09:34:0214.9714.9814.97-0.0119714
09:33:5314.9714.9814.98059713
09:33:5014.9714.9814.98019708
09:33:4414.9714.9814.98019707
09:33:2314.9814.9914.980199706
09:33:1414.9814.9914.98019687
09:33:1414.9814.9914.98039686
09:33:1414.9814.9914.98029683
09:33:1214.9814.9914.98019681
09:33:0714.9814.9914.98059680
09:32:5114.9814.9914.98019675
09:32:5114.9814.9914.980309674
09:32:4014.9814.9914.98049644
09:32:4014.9814.9914.98069640
09:32:3914.9814.9914.98029634
09:32:2414.9814.9914.98019632
09:32:1614.9814.9914.98019631
09:32:1114.9814.9914.98049630
09:31:5914.9814.9914.98029626
09:31:2414.9815.0014.9801009624
09:31:0714.9815.0014.98019524
09:31:0414.9815.0014.980109523
09:31:0314.9815.0014.98029513
09:30:5014.9815.0014.980109511
09:30:5014.9814.9914.99+0.01469501
09:30:4814.9814.9914.98029455
09:30:4214.9814.9914.98039453
09:30:3114.9814.9914.98019450
09:30:2614.9714.9814.98019449
09:30:2314.9714.9814.98029448
09:30:1214.9714.9814.98019446
09:30:0414.9814.9914.98029445
09:30:0014.9714.9814.980349443
09:30:0014.9714.9814.98019409
09:29:4814.9814.9914.98019408
09:29:4114.9814.9914.98039407
09:29:4014.9814.9914.980209404
09:29:3714.9714.9814.980169384
09:29:3414.9714.9814.97-0.0119368
09:29:2314.9714.9814.97-0.0129367
09:29:2214.9714.9814.97-0.01109365
09:29:2014.9714.9814.9804999355
09:29:1714.9614.9714.97-0.0118856
09:29:1114.9714.9814.97-0.0118855
09:28:5914.9614.9714.97-0.01468854
09:28:5614.9614.9714.96-0.0218808
09:28:5414.9614.9714.96-0.0238807
09:28:5214.9614.9714.96-0.0218804
09:28:5014.9514.9614.96-0.021018803
09:28:4414.9514.9614.95-0.0328702
09:28:3214.9514.9614.95-0.0318700
09:28:0914.9514.9614.95-0.0368699
09:28:0414.9514.9614.95-0.0318693
09:27:5914.9514.9614.95-0.03358692
09:27:5814.9514.9614.95-0.03108657
09:27:4414.9514.9614.95-0.0348647
09:27:2914.9514.9614.96-0.0228643
09:27:2614.9514.9614.95-0.0328641
09:27:2214.9514.9614.95-0.0318639
09:27:0314.9514.9614.95-0.0338638
09:27:0014.9414.9514.95-0.0328635
09:26:4114.9414.9514.95-0.03108633
09:26:3514.9414.9614.94-0.0418623
09:26:3214.9514.9614.95-0.0378622
09:26:3214.9414.9514.95-0.03228615
09:26:1314.9414.9514.95-0.03108593
09:26:1214.9414.9514.95-0.03108583
09:26:0914.9414.9514.95-0.03208573
09:26:0414.9514.9614.95-0.0318553
09:25:3214.9414.9614.96-0.0258552
09:25:2014.9514.9614.96-0.0218547
09:25:2014.9514.9614.95-0.03258546
09:24:2914.9414.9514.94-0.0448521
09:24:2914.9414.9514.94-0.0418517
09:24:2614.9414.9514.94-0.0438516
09:24:1014.9414.9514.94-0.0418513
09:24:1014.9314.9414.94-0.04168512
09:23:3714.9314.9414.94-0.0418496
09:23:3614.9314.9414.94-0.0458495
09:23:2114.9414.9514.94-0.0418490
09:23:2014.9414.9514.94-0.041808489
09:23:1414.9414.9614.94-0.04108309
09:23:1314.9414.9514.95-0.034808299
09:23:0714.9314.9514.93-0.0517819
09:23:0514.9314.9414.94-0.041007818
09:23:0014.9214.9414.92-0.0687718
09:22:3814.9214.9414.92-0.06127710
09:22:3414.9214.9314.93-0.051377698
09:22:3314.9214.9314.92-0.0617561
09:22:2714.9214.9314.92-0.0617560
09:22:0914.9214.9314.92-0.06227559
09:22:0314.9214.9314.92-0.0617537
09:21:5214.9214.9314.92-0.06207536
09:21:4414.9214.9314.93-0.0527516
09:21:4114.9214.9314.93-0.0517514
09:21:3914.9214.9314.92-0.0657513
09:21:1814.9214.9314.92-0.06147508
09:21:1314.9214.9314.93-0.0517494
09:21:0414.9214.9314.93-0.0517493
09:21:0314.9214.9314.93-0.0517492
09:20:5914.9214.9314.93-0.05267491
09:20:5714.9214.9314.93-0.0527465
09:20:5114.9214.9314.93-0.0517463
09:20:4414.9214.9314.93-0.0517462
09:20:3214.9214.9414.94-0.0417461
09:20:3214.9314.9414.93-0.054787460
09:20:2214.9314.9414.93-0.0516982
09:20:1114.9314.9414.93-0.05106981
09:20:1014.9314.9414.93-0.05106971
09:19:5014.9214.9414.92-0.0616961
09:19:4414.9214.9414.92-0.0636960
09:19:4314.9214.9314.93-0.0556957
09:19:4314.9214.9314.92-0.0656952
09:19:4214.9214.9314.93-0.0516947
09:19:4114.9214.9314.92-0.0626946
09:19:3914.9214.9314.92-0.0636944
09:19:2914.9214.9314.92-0.0656941
09:19:2714.9214.9414.92-0.0636936
09:19:2714.9214.9314.93-0.05206933
09:19:1614.9314.9414.92-0.06286913
09:19:1614.9314.9414.93-0.0526885
09:19:0414.9214.9314.93-0.05716883
09:18:5414.9214.9314.92-0.0636812
09:18:4814.9214.9314.93-0.0516809
09:18:4514.9214.9314.93-0.0516808
09:18:4314.9214.9314.92-0.0636807
09:18:2814.9214.9314.93-0.0516804
09:17:3014.9114.9214.91-0.07106803
09:17:2814.9114.9214.92-0.06106793
09:17:2214.9114.9214.92-0.06506783
09:17:1614.9114.9214.92-0.06106733
09:17:1414.9214.9314.92-0.0656723
09:17:0914.9114.9214.92-0.061246718
09:17:0414.9114.9214.91-0.07306594
09:16:5614.9114.9214.92-0.0616564
09:16:5014.9114.9214.91-0.07306563
09:16:4814.9114.9214.91-0.07106533
09:16:4714.9114.9214.91-0.0756523
09:16:3314.9114.9214.91-0.07406518
09:16:3214.9114.9214.91-0.0756478
09:16:2414.9114.9214.91-0.07106473
09:16:1914.9114.9214.91-0.0726463
09:16:1814.9114.9214.91-0.0756461
09:16:1314.9114.9214.91-0.07106456
09:16:0914.9114.9214.91-0.07306446
09:16:0614.9114.9214.91-0.0726416
09:16:0114.9114.9214.91-0.0716414
09:15:5414.9114.9214.91-0.0736413
09:15:4614.9114.9214.91-0.0716410
09:15:4514.9114.9214.91-0.0716409
09:15:4014.9114.9214.91-0.0726408
09:15:3814.9114.9214.91-0.0726406
09:15:3314.9114.9214.91-0.0756404
09:15:2014.9114.9214.92-0.0626399
09:15:1514.9114.9214.92-0.06106397
09:15:0414.9114.9214.92-0.0616387
09:14:5614.9214.9314.92-0.06116386
09:14:5414.9214.9314.92-0.0696375
09:14:5114.9114.9314.93-0.0566366
09:14:5114.9114.9214.92-0.0676360
09:14:4914.9214.9314.92-0.06106353
09:14:4714.9114.9214.92-0.06296343
09:14:4714.9214.9314.92-0.0616314
09:14:4514.9114.9214.92-0.0616313
09:14:4214.9114.9214.92-0.06106312
09:14:4114.9214.9314.92-0.0616302
09:14:3414.9114.9214.92-0.0616301
09:14:3414.9114.9214.92-0.0696300
09:14:3114.9114.9214.92-0.0616291
09:14:3014.9114.9214.92-0.0616290
09:14:1514.9114.9214.92-0.0666289
09:14:1314.9114.9214.91-0.0796283
09:13:2214.9314.9414.94-0.04106274
09:13:1014.9314.9414.94-0.0416264
09:12:5814.9414.9514.94-0.04536263
09:12:5414.9514.9614.95-0.0346210
09:12:5414.9414.9514.95-0.0316206
09:12:4814.9514.9614.95-0.0316205
09:12:3914.9514.9614.95-0.0386204
09:12:3814.9514.9614.95-0.03106196
09:11:1014.9614.9814.96-0.02116186
09:11:0814.9614.9714.97-0.01596175
09:11:0814.9614.9714.97-0.012826116
09:11:0614.9614.9714.96-0.0215834
09:11:0414.9614.9714.96-0.02105833
09:11:0014.9614.9714.96-0.02205823
09:10:5914.9614.9714.96-0.0225803
09:10:5514.9614.9714.97-0.0125801
09:10:3514.9614.9714.96-0.0215799
09:10:3414.9614.9714.96-0.02505798
09:10:3414.9614.9714.97-0.01205748
09:10:2914.9614.9714.96-0.0225728
09:10:2514.9614.9714.96-0.02105726
09:10:2514.9614.9714.96-0.0225716
09:10:2214.9614.9714.96-0.0245714
09:10:1814.9614.9714.96-0.0285710
09:10:1614.9614.9714.96-0.0215702
09:10:1414.9614.9714.96-0.02105701
09:10:1314.9614.9714.96-0.0225691
09:10:0414.9614.9714.96-0.0215689
09:10:0414.9614.9714.96-0.0215688
09:10:0314.9614.9714.96-0.02305687
09:09:5714.9614.9714.96-0.0215657
09:09:5414.9614.9714.96-0.02135656
09:09:3314.9614.9714.96-0.0245643
09:09:2814.9614.9714.96-0.0215639
09:09:2714.9614.9714.96-0.0215638
09:09:2614.9614.9714.96-0.0225637
09:09:2614.9614.9714.96-0.0225635
09:09:2114.9614.9714.96-0.0215633
09:09:1814.9514.9614.96-0.02255632
09:09:0814.9514.9614.96-0.0215607
09:08:5214.9514.9614.96-0.021505606
09:08:3914.9514.9614.95-0.03315456
09:08:3314.9514.9614.96-0.0215425
09:08:2514.9514.9614.95-0.03305424
09:07:4914.9514.9714.95-0.03135394
09:07:4914.9514.9714.97-0.0115381
09:07:3914.9514.9614.96-0.0235380
09:07:3814.9614.9714.96-0.0225377
09:07:3514.9614.9714.96-0.02205375
09:07:3514.9614.9714.96-0.0225355
09:07:3414.9614.9714.96-0.0255353
09:07:3214.9614.9714.96-0.0255348
09:07:1014.9614.9714.96-0.0225343
09:06:5514.9614.9714.96-0.0255341
09:06:5214.9614.9714.96-0.0295336
09:06:5114.9614.9714.96-0.0255327
09:06:4914.9614.9714.96-0.0215322
09:06:4314.9614.9714.96-0.0255321
09:06:4214.9614.9714.96-0.0255316
09:06:4014.9614.9714.96-0.02105311
09:06:3814.9614.9714.96-0.02105301
09:06:3814.9614.9714.96-0.0255291
09:06:3014.9614.9714.96-0.0225286
09:06:2414.9614.9714.96-0.0285284
09:06:2414.9614.9714.96-0.02115276
09:06:2314.9614.9714.96-0.021005265
09:06:2214.9614.9714.97-0.0115165
09:06:1514.9614.9714.96-0.0225164
09:06:1414.9614.9714.96-0.02105162
09:06:1314.9614.9714.96-0.0215152
09:05:1214.9514.9614.96-0.021505151
09:05:1114.9514.9614.96-0.0215001
09:05:1114.9514.9714.95-0.03105000
09:05:1114.9514.9714.95-0.03104990
09:05:0214.9614.9714.96-0.0224980
09:05:0014.9514.9614.96-0.02504978
09:04:5514.9514.9614.96-0.0214928
09:04:5514.9614.9714.96-0.0214927
09:04:5214.9514.9714.95-0.03304926
09:04:4714.9514.9614.96-0.0264896
09:04:4714.9514.9614.96-0.0224890
09:04:3814.9514.9614.96-0.02434888
09:04:3214.9414.9514.95-0.03134845
09:04:2614.9414.9514.95-0.03324832
09:04:2614.9414.9514.94-0.04404800
09:04:2414.9414.9514.95-0.0324760
09:04:2314.9414.9514.95-0.03614758
09:04:2214.9414.9514.95-0.0364697
09:04:2014.9414.9514.95-0.0314691
09:04:0314.9514.9614.95-0.0324690
09:03:5914.9514.9614.95-0.034314688
09:03:5614.9514.9614.95-0.034994257
09:03:5514.9514.9614.95-0.0313758
09:03:5314.9514.9614.95-0.03643757
09:03:5114.9514.9614.95-0.0363693
09:03:5114.9514.9614.95-0.0383687
09:03:5014.9514.9614.95-0.0323679
09:03:4014.9514.9614.95-0.0333677
09:03:3814.9514.9614.95-0.03103674
09:03:3114.9514.9614.95-0.0323664
09:03:3014.9514.9714.95-0.0333662
09:03:2414.9514.9614.96-0.022613659
09:03:2414.9514.9614.95-0.0313398
09:03:2214.9514.9614.96-0.0253397
09:03:1814.9514.9614.95-0.0323392
09:03:1614.9514.9614.96-0.0213390
09:03:1214.9514.9614.95-0.0353389
09:03:1214.9514.9614.95-0.03103384
09:03:0914.9514.9614.95-0.03103374
09:03:0214.9514.9614.95-0.03183364
09:02:5314.9514.9614.95-0.0383346
09:02:4814.9514.9614.95-0.0333338
09:02:4514.9514.9614.96-0.0213335
09:02:4114.9614.9714.96-0.0293334
09:02:4114.9614.9714.96-0.02123325
09:02:4114.9614.9714.96-0.02203313
09:02:4014.9614.9714.96-0.0223293
09:02:3214.9614.9814.96-0.0253291
09:02:2814.9614.9714.97-0.0143286
09:02:2814.9714.9814.97-0.0113282
09:02:2614.9614.9814.96-0.02103281
09:02:2514.9614.9714.97-0.01263271
09:02:2014.9614.9714.97-0.0113245
09:02:1214.9614.9814.96-0.0263244
09:02:0914.9614.9814.96-0.02113238
09:02:0514.9614.9814.96-0.0213227
09:01:5814.9614.9814.96-0.0213226
09:01:5814.9614.9814.96-0.0213225
09:01:5814.9614.9814.96-0.0223224
09:01:5414.9614.9814.96-0.02153222
09:01:5214.9614.9814.96-0.02103207
09:01:4514.9614.9814.96-0.02103197
09:01:3514.9614.9814.96-0.02163187
09:01:3214.9614.9714.97-0.01413171
09:01:3114.9614.9714.96-0.0233130
09:01:2914.9614.9714.96-0.0213127
09:01:2614.9614.9714.96-0.02503126
09:01:0114.9414.9614.96-0.02223076
09:00:5114.9414.9514.95-0.0323054
09:00:5014.9414.9714.94-0.04103052
09:00:4514.9414.9514.95-0.03303042
09:00:0714.9414.9714.94-0.0473012
09:00:0614.9414.9714.97-0.0153005
09:00:0214.9514.9714.95-0.03633000
09:00:0214.9614.9714.96-0.02222937
09:00:02----14.97-0.014302915
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。