24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鋼鐵業度小月 豐興續開平盤
熱門
郭智輝與台南產業界座談 盼助企業數位化導入AI
更新報價
台新美A公司債20+
(00942B)
ETF
上櫃
15.57
▲－－
－－
6.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
42,499
15.56
2
15.57
8
15.37
15.57
15.37
15.57
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.56
15.57
15.57
0
19
42499
13:30:00
15.56
15.57
15.57
0
281
42480
13:24:51
15.49
15.50
15.50
-0.07
10
42199
13:24:26
15.49
15.50
15.49
-0.08
10
42189
13:24:22
15.49
15.50
15.49
-0.08
1
42179
13:24:22
15.49
15.50
15.50
-0.07
1
42178
13:24:13
15.49
15.50
15.50
-0.07
4
42177
13:24:13
15.49
15.50
15.50
-0.07
4
42173
13:24:09
15.48
15.49
15.49
-0.08
1
42169
13:24:02
15.48
15.49
15.49
-0.08
5
42168
13:23:58
15.48
15.49
15.49
-0.08
4
42163
13:23:55
15.48
15.49
15.49
-0.08
4
42159
13:23:54
15.48
15.49
15.49
-0.08
1
42155
13:23:52
15.48
15.49
15.49
-0.08
5
42154
13:23:48
15.48
15.49
15.49
-0.08
4
42149
13:23:45
15.48
15.49
15.49
-0.08
4
42145
13:23:41
15.48
15.49
15.49
-0.08
5
42141
13:23:38
15.48
15.49
15.49
-0.08
4
42136
13:23:36
15.48
15.49
15.49
-0.08
2
42132
13:23:34
15.48
15.49
15.49
-0.08
4
42130
13:23:31
15.48
15.49
15.49
-0.08
5
42126
13:23:27
15.48
15.49
15.49
-0.08
4
42121
13:23:25
15.48
15.49
15.49
-0.08
1
42117
13:23:24
15.48
15.49
15.49
-0.08
4
42116
13:23:20
15.48
15.49
15.49
-0.08
4
42112
13:23:17
15.48
15.49
15.49
-0.08
5
42108
13:23:13
15.48
15.49
15.49
-0.08
4
42103
13:23:10
15.48
15.49
15.49
-0.08
4
42099
13:23:06
15.48
15.49
15.49
-0.08
5
42095
13:23:03
15.48
15.49
15.49
-0.08
4
42090
13:22:56
15.47
15.48
15.48
-0.09
5
42086
13:22:52
15.47
15.48
15.48
-0.09
4
42081
13:22:49
15.47
15.48
15.48
-0.09
4
42077
13:22:45
15.47
15.48
15.48
-0.09
5
42073
13:22:42
15.47
15.48
15.48
-0.09
4
42068
13:22:38
15.47
15.48
15.48
-0.09
4
42064
13:22:35
15.47
15.48
15.48
-0.09
4
42060
13:22:31
15.47
15.48
15.48
-0.09
5
42056
13:22:28
15.47
15.48
15.48
-0.09
50
42051
13:22:28
15.47
15.48
15.48
-0.09
4
42001
13:22:23
15.46
15.48
15.48
-0.09
125
41997
13:22:21
15.46
15.47
15.47
-0.10
5
41872
13:22:19
15.46
15.47
15.47
-0.10
1
41867
13:22:18
15.46
15.47
15.47
-0.10
4
41866
13:22:15
15.46
15.47
15.47
-0.10
2
41862
13:22:14
15.46
15.47
15.47
-0.10
4
41860
13:22:13
15.46
15.47
15.47
-0.10
10
41856
13:22:11
15.46
15.47
15.47
-0.10
5
41846
13:22:11
15.46
15.47
15.47
-0.10
4
41841
13:22:07
15.46
15.47
15.47
-0.10
5
41837
13:22:07
15.46
15.47
15.47
-0.10
4
41832
13:22:05
15.46
15.47
15.47
-0.10
1
41828
13:22:04
15.46
15.47
15.47
-0.10
10
41827
13:22:04
15.46
15.47
15.47
-0.10
4
41817
13:22:01
15.46
15.47
15.47
-0.10
10
41813
13:22:00
15.46
15.47
15.47
-0.10
5
41803
13:21:57
15.46
15.47
15.47
-0.10
4
41798
13:21:53
15.46
15.47
15.47
-0.10
4
41794
13:21:50
15.46
15.47
15.47
-0.10
4
41790
13:21:46
15.46
15.47
15.47
-0.10
5
41786
13:21:43
15.46
15.47
15.47
-0.10
4
41781
13:21:39
15.46
15.47
15.47
-0.10
4
41777
13:21:38
15.46
15.47
15.47
-0.10
1
41773
13:21:36
15.46
15.47
15.47
-0.10
5
41772
13:21:33
15.46
15.47
15.47
-0.10
1
41767
13:21:32
15.46
15.47
15.47
-0.10
4
41766
13:21:29
15.46
15.47
15.47
-0.10
4
41762
13:21:27
15.46
15.47
15.47
-0.10
1
41758
13:21:26
15.46
15.47
15.47
-0.10
35
41757
13:21:25
15.46
15.47
15.47
-0.10
5
41722
13:21:22
15.46
15.47
15.47
-0.10
4
41717
13:21:18
15.46
15.47
15.47
-0.10
4
41713
13:21:15
15.46
15.47
15.47
-0.10
3
41709
13:21:15
15.46
15.47
15.47
-0.10
4
41706
13:21:11
15.46
15.47
15.47
-0.10
5
41702
13:21:08
15.46
15.47
15.47
-0.10
4
41697
13:21:04
15.46
15.47
15.47
-0.10
4
41693
13:21:01
15.46
15.47
15.47
-0.10
5
41689
13:20:58
15.46
15.47
15.47
-0.10
1
41684
13:20:57
15.46
15.47
15.47
-0.10
4
41683
13:20:54
15.46
15.47
15.47
-0.10
4
41679
13:20:52
15.46
15.47
15.47
-0.10
10
41675
13:20:50
15.46
15.47
15.47
-0.10
5
41665
13:20:48
15.46
15.47
15.47
-0.10
1
41660
13:20:47
15.46
15.47
15.47
-0.10
4
41659
13:20:44
15.46
15.47
15.47
-0.10
4
41655
13:20:40
15.46
15.47
15.47
-0.10
5
41651
13:20:38
15.46
15.47
15.47
-0.10
1
41646
13:20:37
15.46
15.47
15.47
-0.10
4
41645
13:20:35
15.46
15.47
15.47
-0.10
1
41641
13:20:34
15.46
15.47
15.47
-0.10
10
41640
13:20:33
15.46
15.47
15.47
-0.10
4
41630
13:20:30
15.46
15.47
15.47
-0.10
4
41626
13:20:26
15.46
15.47
15.47
-0.10
5
41622
13:20:23
15.46
15.47
15.47
-0.10
4
41617
13:20:19
15.46
15.47
15.47
-0.10
4
41613
13:20:16
15.46
15.47
15.47
-0.10
5
41609
13:20:12
15.46
15.47
15.47
-0.10
4
41604
13:20:09
15.46
15.47
15.47
-0.10
4
41600
13:20:05
15.46
15.47
15.47
-0.10
5
41596
13:20:02
15.46
15.47
15.47
-0.10
4
41591
13:19:58
15.46
15.47
15.47
-0.10
4
41587
13:19:55
15.46
15.47
15.47
-0.10
5
41583
13:19:53
15.46
15.47
15.47
-0.10
2
41578
13:19:51
15.46
15.47
15.47
-0.10
4
41576
13:19:48
15.46
15.47
15.47
-0.10
4
41572
13:19:44
15.46
15.47
15.47
-0.10
4
41568
13:19:41
15.46
15.47
15.47
-0.10
5
41564
13:19:37
15.46
15.47
15.47
-0.10
4
41559
13:19:35
15.46
15.47
15.47
-0.10
10
41555
13:19:34
15.46
15.47
15.47
-0.10
4
41545
13:19:30
15.46
15.47
15.47
-0.10
5
41541
13:19:27
15.46
15.47
15.47
-0.10
1
41536
13:19:27
15.46
15.47
15.47
-0.10
4
41535
13:19:23
15.46
15.47
15.47
-0.10
4
41531
13:19:20
15.46
15.47
15.47
-0.10
5
41527
13:19:16
15.46
15.47
15.47
-0.10
2
41522
13:19:16
15.46
15.47
15.47
-0.10
4
41520
13:19:13
15.46
15.47
15.47
-0.10
4
41516
13:19:10
15.46
15.47
15.47
-0.10
5
41512
13:19:06
15.46
15.47
15.47
-0.10
4
41507
13:19:04
15.46
15.47
15.47
-0.10
10
41503
13:19:04
15.46
15.47
15.47
-0.10
1
41493
13:19:03
15.46
15.47
15.47
-0.10
4
41492
13:19:00
15.46
15.47
15.47
-0.10
1
41488
13:18:59
15.46
15.47
15.47
-0.10
4
41487
13:18:57
15.46
15.47
15.47
-0.10
1
41483
13:18:56
15.46
15.47
15.47
-0.10
5
41482
13:18:52
15.46
15.47
15.47
-0.10
4
41477
13:18:49
15.46
15.47
15.47
-0.10
4
41473
13:18:45
15.46
15.47
15.47
-0.10
1
41469
13:18:45
15.46
15.47
15.47
-0.10
5
41468
13:18:42
15.46
15.47
15.47
-0.10
10
41463
13:18:42
15.46
15.47
15.47
-0.10
4
41453
13:18:38
15.46
15.47
15.47
-0.10
3
41449
13:18:38
15.46
15.47
15.47
-0.10
4
41446
13:18:36
15.46
15.47
15.47
-0.10
1
41442
13:18:35
15.46
15.47
15.47
-0.10
5
41441
13:18:31
15.46
15.47
15.47
-0.10
4
41436
13:18:29
15.46
15.47
15.47
-0.10
1
41432
13:18:29
15.46
15.47
15.47
-0.10
10
41431
13:18:28
15.46
15.47
15.47
-0.10
4
41421
13:18:24
15.46
15.47
15.47
-0.10
4
41417
13:18:21
15.46
15.47
15.47
-0.10
5
41413
13:18:20
15.46
15.47
15.47
-0.10
1
41408
13:18:17
15.46
15.47
15.47
-0.10
4
41407
13:18:14
15.46
15.47
15.47
-0.10
4
41403
13:18:10
15.46
15.47
15.47
-0.10
5
41399
13:18:09
15.47
15.48
15.47
-0.10
5
41394
13:18:06
15.47
15.48
15.47
-0.10
100
41389
13:18:03
15.47
15.48
15.48
-0.09
2
41289
13:18:02
15.47
15.48
15.48
-0.09
5
41287
13:18:00
15.48
15.49
15.48
-0.09
4
41282
13:17:49
15.48
15.49
15.48
-0.09
399
41278
13:17:49
15.49
15.50
15.49
-0.08
9
40879
13:17:43
15.49
15.50
15.49
-0.08
66
40870
13:17:43
15.49
15.50
15.49
-0.08
1
40804
13:17:40
15.49
15.50
15.49
-0.08
135
40803
13:17:33
15.48
15.50
15.50
-0.07
125
40668
13:17:32
15.49
15.50
15.49
-0.08
49
40543
13:17:31
15.48
15.49
15.49
-0.08
75
40494
13:17:29
15.48
15.49
15.49
-0.08
4
40419
13:17:28
15.48
15.49
15.49
-0.08
5
40415
13:17:27
15.48
15.49
15.49
-0.08
47
40410
13:17:25
15.48
15.49
15.49
-0.08
2
40363
13:17:25
15.48
15.49
15.49
-0.08
5
40361
13:17:22
15.48
15.49
15.49
-0.08
4
40356
13:17:18
15.48
15.49
15.49
-0.08
4
40352
13:17:15
15.48
15.49
15.49
-0.08
5
40348
13:17:11
15.48
15.49
15.49
-0.08
4
40343
13:17:08
15.48
15.49
15.49
-0.08
4
40339
13:17:04
15.48
15.49
15.49
-0.08
5
40335
13:17:01
15.48
15.49
15.49
-0.08
4
40330
13:16:57
15.48
15.49
15.49
-0.08
20
40326
13:16:57
15.48
15.49
15.49
-0.08
4
40306
13:16:54
15.48
15.49
15.49
-0.08
4
40302
13:16:53
15.48
15.49
15.49
-0.08
1
40298
13:16:25
15.47
15.48
15.48
-0.09
90
40297
13:16:24
15.47
15.48
15.48
-0.09
2
40207
13:16:24
15.47
15.48
15.48
-0.09
65
40205
13:16:22
15.47
15.48
15.48
-0.09
4
40140
13:16:21
15.47
15.48
15.48
-0.09
3
40136
13:16:19
15.47
15.48
15.48
-0.09
4
40133
13:16:15
15.47
15.48
15.48
-0.09
5
40129
13:16:12
15.47
15.48
15.48
-0.09
4
40124
13:16:08
15.47
15.48
15.48
-0.09
4
40120
13:16:05
15.47
15.48
15.48
-0.09
5
40116
13:16:02
15.47
15.48
15.48
-0.09
4
40111
13:15:58
15.47
15.48
15.48
-0.09
4
40107
13:15:55
15.47
15.48
15.48
-0.09
5
40103
13:15:51
15.47
15.48
15.48
-0.09
1
40098
13:15:51
15.47
15.48
15.48
-0.09
4
40097
13:15:48
15.47
15.48
15.48
-0.09
4
40093
13:15:44
15.47
15.48
15.48
-0.09
5
40089
13:15:41
15.47
15.48
15.48
-0.09
4
40084
13:15:38
15.47
15.48
15.48
-0.09
2
40080
13:15:37
15.47
15.48
15.48
-0.09
4
40078
13:15:34
15.47
15.48
15.48
-0.09
4
40074
13:15:33
15.47
15.48
15.48
-0.09
3
40070
13:15:30
15.47
15.48
15.48
-0.09
5
40067
13:15:27
15.47
15.48
15.48
-0.09
4
40062
13:15:25
15.47
15.48
15.48
-0.09
1
40058
13:15:23
15.47
15.48
15.48
-0.09
125
40057
13:15:23
15.47
15.48
15.48
-0.09
4
39932
13:15:20
15.47
15.48
15.48
-0.09
5
39928
13:15:16
15.47
15.48
15.48
-0.09
4
39923
13:15:13
15.47
15.48
15.48
-0.09
20
39919
13:15:13
15.47
15.48
15.48
-0.09
4
39899
13:15:09
15.47
15.48
15.48
-0.09
5
39895
13:15:06
15.47
15.48
15.48
-0.09
4
39890
13:15:02
15.47
15.48
15.48
-0.09
5
39886
13:15:02
15.47
15.48
15.48
-0.09
4
39881
13:14:59
15.47
15.48
15.48
-0.09
5
39877
13:14:58
15.47
15.48
15.48
-0.09
1
39872
13:14:55
15.47
15.48
15.48
-0.09
1
39871
13:14:55
15.47
15.48
15.48
-0.09
4
39870
13:14:52
15.47
15.48
15.48
-0.09
4
39866
13:14:49
15.47
15.48
15.48
-0.09
10
39862
13:14:48
15.47
15.48
15.48
-0.09
4
39852
13:14:45
15.47
15.48
15.48
-0.09
5
39848
13:14:41
15.47
15.48
15.48
-0.09
4
39843
13:14:38
15.47
15.48
15.48
-0.09
4
39839
13:14:34
15.47
15.48
15.48
-0.09
5
39835
13:14:32
15.47
15.48
15.48
-0.09
4
39830
13:14:23
15.47
15.48
15.48
-0.09
1
39826
13:14:15
15.47
15.48
15.48
-0.09
1
39825
13:14:00
15.47
15.48
15.48
-0.09
1
39824
13:13:38
15.47
15.48
15.48
-0.09
1
39823
13:13:00
15.47
15.48
15.48
-0.09
10
39822
13:12:52
15.47
15.48
15.48
-0.09
1
39812
13:12:29
15.48
15.49
15.48
-0.09
3
39811
13:12:22
15.48
15.49
15.49
-0.08
1
39808
13:12:06
15.47
15.49
15.49
-0.08
7
39807
13:12:05
15.48
15.49
15.48
-0.09
11
39800
13:12:03
15.48
15.49
15.49
-0.08
2
39789
13:11:49
15.47
15.49
15.49
-0.08
125
39787
13:11:46
15.47
15.48
15.48
-0.09
4
39662
13:11:46
15.47
15.48
15.48
-0.09
65
39658
13:11:43
15.47
15.48
15.48
-0.09
2
39593
13:11:12
15.46
15.48
15.48
-0.09
63
39591
13:11:11
15.46
15.47
15.47
-0.10
2
39528
13:11:09
15.46
15.47
15.47
-0.10
60
39526
13:11:08
15.46
15.47
15.47
-0.10
20
39466
13:11:06
15.46
15.47
15.47
-0.10
60
39446
13:11:02
15.46
15.47
15.47
-0.10
60
39386
13:10:58
15.46
15.47
15.47
-0.10
60
39326
13:10:25
15.46
15.47
15.47
-0.10
1
39266
13:10:06
15.46
15.47
15.46
-0.11
1
39265
13:10:01
15.45
15.47
15.47
-0.10
125
39264
13:10:00
15.45
15.46
15.46
-0.11
60
39139
13:09:57
15.45
15.46
15.46
-0.11
10
39079
13:09:57
15.45
15.46
15.46
-0.11
4
39069
13:09:56
15.45
15.46
15.46
-0.11
60
39065
13:09:53
15.45
15.46
15.45
-0.12
98
39005
13:09:52
15.45
15.46
15.46
-0.11
60
38907
13:09:48
15.45
15.46
15.46
-0.11
60
38847
13:09:28
15.45
15.46
15.46
-0.11
1
38787
13:09:17
15.45
15.46
15.46
-0.11
2
38786
13:09:07
15.45
15.46
15.46
-0.11
2
38784
13:08:40
15.45
15.46
15.46
-0.11
1
38782
13:08:10
15.45
15.46
15.46
-0.11
1
38781
13:08:03
15.45
15.46
15.46
-0.11
3
38780
13:07:57
15.45
15.46
15.46
-0.11
3
38777
13:07:56
15.45
15.46
15.46
-0.11
3
38774
13:07:51
15.45
15.46
15.46
-0.11
3
38771
13:07:45
15.45
15.46
15.46
-0.11
4
38768
13:07:44
15.45
15.46
15.46
-0.11
10
38764
13:07:39
15.45
15.46
15.46
-0.11
3
38754
13:07:33
15.45
15.46
15.46
-0.11
3
38751
13:07:32
15.45
15.46
15.46
-0.11
4
38748
13:07:32
15.45
15.46
15.46
-0.11
3
38744
13:07:32
15.45
15.46
15.46
-0.11
3
38741
13:07:32
15.45
15.46
15.46
-0.11
3
38738
13:07:32
15.45
15.46
15.46
-0.11
3
38735
13:07:32
15.45
15.46
15.46
-0.11
3
38732
13:07:32
15.45
15.46
15.46
-0.11
3
38729
13:07:32
15.45
15.46
15.46
-0.11
4
38726
13:07:32
15.45
15.46
15.46
-0.11
4
38722
13:07:32
15.45
15.46
15.46
-0.11
3
38718
13:07:32
15.45
15.46
15.46
-0.11
3
38715
13:07:32
15.45
15.46
15.46
-0.11
3
38712
13:07:28
15.45
15.46
15.46
-0.11
3
38709
13:07:25
15.45
15.46
15.46
-0.11
1
38706
13:07:24
15.45
15.46
15.46
-0.11
3
38705
13:07:24
15.45
15.46
15.46
-0.11
3
38702
13:07:24
15.45
15.46
15.46
-0.11
3
38699
13:07:24
15.45
15.46
15.46
-0.11
3
38696
13:07:24
15.45
15.46
15.46
-0.11
3
38693
13:07:24
15.45
15.46
15.46
-0.11
4
38690
13:07:24
15.45
15.46
15.46
-0.11
3
38686
13:07:24
15.45
15.46
15.46
-0.11
3
38683
13:07:24
15.45
15.46
15.46
-0.11
3
38680
13:07:24
15.45
15.46
15.46
-0.11
3
38677
13:07:24
15.45
15.46
15.46
-0.11
3
38674
13:07:24
15.45
15.46
15.46
-0.11
3
38671
13:07:24
15.45
15.46
15.46
-0.11
4
38668
13:07:24
15.45
15.46
15.46
-0.11
3
38664
13:07:24
15.45
15.46
15.46
-0.11
4
38661
13:07:24
15.45
15.46
15.46
-0.11
3
38657
13:07:24
15.45
15.46
15.46
-0.11
3
38654
13:07:24
15.45
15.46
15.46
-0.11
3
38651
13:07:24
15.45
15.46
15.46
-0.11
3
38648
13:07:24
15.45
15.46
15.46
-0.11
3
38645
13:07:24
15.45
15.46
15.46
-0.11
3
38642
13:07:24
15.45
15.46
15.46
-0.11
4
38639
13:07:24
15.45
15.46
15.46
-0.11
3
38635
13:07:24
15.45
15.46
15.46
-0.11
3
38632
13:07:24
15.45
15.46
15.46
-0.11
3
38629
13:07:24
15.45
15.46
15.46
-0.11
3
38626
13:07:24
15.45
15.46
15.46
-0.11
3
38623
13:07:24
15.45
15.46
15.46
-0.11
3
38620
13:07:24
15.45
15.46
15.46
-0.11
3
38617
13:07:24
15.45
15.46
15.46
-0.11
3
38614
13:07:24
15.45
15.46
15.46
-0.11
4
38611
13:07:24
15.45
15.46
15.46
-0.11
4
38607
13:07:24
15.45
15.46
15.46
-0.11
3
38603
13:07:24
15.45
15.46
15.46
-0.11
3
38600
13:07:24
15.45
15.46
15.46
-0.11
3
38597
13:07:24
15.45
15.46
15.46
-0.11
3
38594
13:07:24
15.45
15.46
15.46
-0.11
3
38591
13:07:24
15.45
15.46
15.46
-0.11
3
38588
13:07:22
15.45
15.46
15.46
-0.11
3
38585
13:07:21
15.45
15.46
15.46
-0.11
5
38582
13:07:16
15.45
15.46
15.46
-0.11
3
38577
13:07:10
15.45
15.46
15.46
-0.11
4
38574
13:07:09
15.45
15.46
15.46
-0.11
1
38570
13:07:09
15.45
15.46
15.46
-0.11
3
38569
13:07:09
15.45
15.46
15.46
-0.11
3
38566
13:07:09
15.45
15.46
15.46
-0.11
3
38563
13:07:09
15.45
15.46
15.46
-0.11
4
38560
13:07:09
15.45
15.46
15.46
-0.11
3
38556
13:07:09
15.45
15.46
15.46
-0.11
4
38553
13:07:09
15.45
15.46
15.46
-0.11
3
38549
13:07:09
15.45
15.46
15.46
-0.11
3
38546
13:07:09
15.45
15.46
15.46
-0.11
3
38543
13:07:09
15.45
15.46
15.46
-0.11
3
38540
13:07:09
15.45
15.46
15.46
-0.11
3
38537
13:07:09
15.45
15.46
15.46
-0.11
3
38534
13:07:09
15.45
15.46
15.46
-0.11
3
38531
13:07:09
15.45
15.46
15.46
-0.11
3
38528
13:07:09
15.45
15.46
15.46
-0.11
3
38525
13:07:09
15.45
15.46
15.46
-0.11
4
38522
13:07:09
15.45
15.46
15.46
-0.11
3
38518
13:07:09
15.45
15.46
15.46
-0.11
3
38515
13:07:09
15.45
15.46
15.46
-0.11
3
38512
13:07:04
15.45
15.46
15.46
-0.11
3
38509
13:06:59
15.45
15.46
15.46
-0.11
3
38506
13:06:53
15.45
15.46
15.46
-0.11
3
38503
13:06:47
15.45
15.46
15.46
-0.11
3
38500
13:06:42
15.45
15.46
15.45
-0.12
1
38497
13:06:41
15.45
15.46
15.46
-0.11
3
38496
13:06:35
15.45
15.46
15.46
-0.11
4
38493
13:06:32
15.45
15.46
15.46
-0.11
1
38489
13:06:29
15.45
15.46
15.46
-0.11
3
38488
13:06:06
15.45
15.46
15.46
-0.11
1
38485
13:05:19
15.45
15.46
15.46
-0.11
2
38484
13:05:19
15.45
15.46
15.46
-0.11
1
38482
13:05:18
15.45
15.46
15.46
-0.11
1
38481
13:05:01
15.45
15.46
15.46
-0.11
1
38480
13:04:38
15.45
15.46
15.46
-0.11
3
38479
13:04:04
15.45
15.46
15.46
-0.11
1
38476
13:04:01
15.45
15.46
15.45
-0.12
30
38475
13:02:25
15.45
15.46
15.45
-0.12
18
38445
13:02:18
15.45
15.46
15.46
-0.11
3
38427
13:02:17
15.45
15.46
15.46
-0.11
10
38424
13:02:16
15.45
15.46
15.46
-0.11
10
38414
13:02:14
15.45
15.46
15.46
-0.11
2
38404
13:02:12
15.45
15.46
15.46
-0.11
10
38402
13:02:11
15.45
15.46
15.46
-0.11
10
38392
13:02:10
15.45
15.46
15.46
-0.11
10
38382
13:02:08
15.45
15.46
15.46
-0.11
10
38372
13:02:06
15.45
15.46
15.46
-0.11
10
38362
13:02:05
15.45
15.46
15.46
-0.11
10
38352
13:02:04
15.45
15.46
15.46
-0.11
10
38342
13:02:01
15.45
15.46
15.46
-0.11
10
38332
13:01:52
15.45
15.46
15.46
-0.11
1
38322
13:01:22
15.45
15.46
15.46
-0.11
125
38321
13:01:22
15.44
15.45
15.45
-0.12
42
38196
13:01:20
15.44
15.45
15.45
-0.12
150
38154
13:01:16
15.44
15.45
15.45
-0.12
10
38004
13:01:13
15.44
15.45
15.45
-0.12
2
37994
13:01:12
15.44
15.45
15.45
-0.12
1
37992
13:01:09
15.44
15.45
15.45
-0.12
50
37991
13:01:09
15.44
15.45
15.45
-0.12
20
37941
13:00:59
15.44
15.45
15.45
-0.12
5
37921
13:00:58
15.44
15.45
15.45
-0.12
1
37916
13:00:51
15.44
15.45
15.45
-0.12
1
37915
13:00:46
15.44
15.45
15.45
-0.12
1
37914
13:00:46
15.44
15.45
15.45
-0.12
2
37913
13:00:42
15.44
15.45
15.45
-0.12
10
37911
13:00:41
15.44
15.45
15.45
-0.12
1
37901
13:00:28
15.44
15.45
15.45
-0.12
10
37900
13:00:26
15.44
15.45
15.45
-0.12
10
37890
12:59:40
15.44
15.45
15.45
-0.12
2
37880
12:59:37
15.44
15.45
15.45
-0.12
1
37878
12:59:31
15.44
15.45
15.45
-0.12
1
37877
12:59:28
15.44
15.45
15.45
-0.12
10
37876
12:59:22
15.44
15.45
15.45
-0.12
5
37866
12:59:16
15.44
15.45
15.45
-0.12
5
37861
12:58:58
15.44
15.45
15.45
-0.12
5
37856
12:58:52
15.44
15.45
15.45
-0.12
1
37851
12:58:42
15.44
15.45
15.45
-0.12
3
37850
12:58:31
15.44
15.45
15.45
-0.12
1
37847
12:58:26
15.44
15.45
15.45
-0.12
1
37846
12:58:22
15.44
15.45
15.45
-0.12
1
37845
12:58:20
15.44
15.45
15.45
-0.12
50
37844
12:58:18
15.44
15.45
15.45
-0.12
10
37794
12:57:47
15.44
15.45
15.45
-0.12
10
37784
12:57:38
15.44
15.45
15.45
-0.12
2
37774
12:57:10
15.44
15.45
15.45
-0.12
10
37772
12:56:59
15.44
15.45
15.45
-0.12
2
37762
12:56:58
15.44
15.45
15.45
-0.12
2
37760
12:56:47
15.44
15.45
15.45
-0.12
1
37758
12:56:44
15.44
15.45
15.45
-0.12
2
37757
12:56:09
15.44
15.45
15.45
-0.12
2
37755
12:56:03
15.44
15.45
15.45
-0.12
3
37753
12:55:57
15.44
15.45
15.45
-0.12
1
37750
12:55:52
15.44
15.45
15.45
-0.12
1
37749
12:55:27
15.44
15.45
15.45
-0.12
2
37748
12:55:25
15.44
15.45
15.45
-0.12
5
37746
12:55:16
15.44
15.45
15.45
-0.12
1
37741
12:55:09
15.44
15.45
15.45
-0.12
2
37740
12:55:08
15.44
15.45
15.45
-0.12
194
37738
12:55:02
15.44
15.45
15.45
-0.12
5
37544
12:55:02
15.44
15.45
15.45
-0.12
3
37539
12:54:53
15.44
15.45
15.45
-0.12
2
37536
12:54:36
15.44
15.45
15.45
-0.12
5
37534
12:53:53
15.44
15.45
15.45
-0.12
4
37529
12:53:32
15.44
15.45
15.44
-0.13
25
37525
12:53:10
15.44
15.45
15.45
-0.12
8
37500
12:53:04
15.44
15.45
15.45
-0.12
2
37492
12:53:01
15.44
15.45
15.45
-0.12
10
37490
12:51:23
15.44
15.45
15.45
-0.12
125
37480
12:51:23
15.43
15.44
15.44
-0.13
4
37355
12:51:22
15.43
15.44
15.44
-0.13
3
37351
12:51:21
15.43
15.44
15.44
-0.13
70
37348
12:51:16
15.43
15.44
15.44
-0.13
3
37278
12:51:15
15.43
15.44
15.44
-0.13
1
37275
12:51:14
15.43
15.44
15.44
-0.13
50
37274
12:51:11
15.43
15.44
15.44
-0.13
10
37224
12:51:10
15.43
15.44
15.44
-0.13
3
37214
12:51:05
15.43
15.44
15.44
-0.13
3
37211
12:51:01
15.43
15.44
15.44
-0.13
2
37208
12:50:59
15.43
15.44
15.44
-0.13
3
37206
12:50:53
15.43
15.44
15.44
-0.13
3
37203
12:50:53
15.43
15.44
15.44
-0.13
4
37200
12:50:47
15.43
15.44
15.44
-0.13
3
37196
12:50:41
15.43
15.44
15.44
-0.13
3
37193
12:50:39
15.43
15.44
15.44
-0.13
10
37190
12:50:36
15.43
15.44
15.44
-0.13
3
37180
12:50:30
15.43
15.44
15.44
-0.13
3
37177
12:50:24
15.43
15.44
15.44
-0.13
3
37174
12:50:18
15.43
15.44
15.44
-0.13
4
37171
12:50:12
15.43
15.44
15.44
-0.13
3
37167
12:50:12
15.43
15.44
15.43
-0.14
3
37164
12:50:06
15.43
15.44
15.44
-0.13
3
37161
12:50:01
15.43
15.44
15.44
-0.13
3
37158
12:49:55
15.43
15.44
15.44
-0.13
3
37155
12:49:51
15.43
15.44
15.44
-0.13
1
37152
12:49:49
15.43
15.44
15.44
-0.13
3
37151
12:49:43
15.43
15.44
15.44
-0.13
4
37148
12:49:37
15.43
15.44
15.44
-0.13
3
37144
12:49:35
15.43
15.44
15.44
-0.13
12
37141
12:49:32
15.43
15.44
15.44
-0.13
3
37129
12:49:30
15.43
15.44
15.44
-0.13
1
37126
12:49:26
15.43
15.44
15.44
-0.13
3
37125
12:49:22
15.43
15.44
15.44
-0.13
3
37122
12:49:20
15.43
15.44
15.44
-0.13
2
37119
12:49:20
15.43
15.44
15.44
-0.13
3
37117
12:49:14
15.43
15.44
15.44
-0.13
3
37114
12:49:08
15.43
15.44
15.44
-0.13
4
37111
12:49:02
15.43
15.44
15.44
-0.13
3
37107
12:48:57
15.43
15.44
15.44
-0.13
3
37104
12:48:51
15.43
15.44
15.44
-0.13
3
37101
12:48:45
15.43
15.44
15.44
-0.13
7
37098
12:48:45
15.43
15.44
15.44
-0.13
3
37091
12:48:39
15.43
15.44
15.44
-0.13
3
37088
12:48:33
15.43
15.44
15.44
-0.13
4
37085
12:48:28
15.43
15.44
15.44
-0.13
3
37081
12:48:22
15.43
15.44
15.44
-0.13
3
37078
12:48:16
15.43
15.44
15.44
-0.13
3
37075
12:48:14
15.43
15.44
15.44
-0.13
2
37072
12:48:10
15.43
15.44
15.44
-0.13
5
37070
12:48:10
15.43
15.44
15.44
-0.13
3
37065
12:48:04
15.43
15.44
15.44
-0.13
3
37062
12:48:02
15.43
15.44
15.44
-0.13
10
37059
12:47:58
15.43
15.44
15.44
-0.13
4
37049
12:47:53
15.43
15.44
15.44
-0.13
3
37045
12:47:47
15.43
15.44
15.44
-0.13
3
37042
12:47:41
15.43
15.44
15.44
-0.13
3
37039
12:47:36
15.43
15.44
15.44
-0.13
5
37036
12:47:35
15.43
15.44
15.44
-0.13
3
37031
12:47:31
15.43
15.44
15.44
-0.13
4
37028
12:47:29
15.43
15.44
15.44
-0.13
3
37024
12:47:24
15.43
15.44
15.44
-0.13
4
37021
12:47:18
15.43
15.44
15.44
-0.13
3
37017
12:47:12
15.43
15.44
15.44
-0.13
1
37014
12:47:12
15.43
15.44
15.44
-0.13
3
37013
12:47:09
15.43
15.44
15.44
-0.13
10
37010
12:47:06
15.43
15.44
15.44
-0.13
3
37000
12:47:00
15.43
15.44
15.44
-0.13
3
36997
12:46:58
15.43
15.44
15.44
-0.13
10
36994
12:46:54
15.43
15.44
15.44
-0.13
3
36984
12:46:51
15.43
15.44
15.44
-0.13
4
36981
12:46:50
15.43
15.44
15.44
-0.13
1
36977
12:46:49
15.43
15.44
15.44
-0.13
4
36976
12:46:45
15.43
15.44
15.44
-0.13
1
36972
12:46:43
15.43
15.44
15.44
-0.13
3
36971
12:46:37
15.43
15.44
15.44
-0.13
3
36968
12:46:36
15.43
15.44
15.44
-0.13
50
36965
12:46:34
15.43
15.44
15.44
-0.13
5
36915
12:46:31
15.43
15.44
15.44
-0.13
3
36910
12:46:27
15.43
15.44
15.43
-0.14
1
36907
12:46:25
15.43
15.44
15.44
-0.13
3
36906
12:46:20
15.43
15.44
15.44
-0.13
3
36903
12:46:16
15.43
15.44
15.44
-0.13
1
36900
12:46:14
15.43
15.44
15.44
-0.13
4
36899
12:46:08
15.43
15.44
15.44
-0.13
3
36895
12:46:02
15.43
15.44
15.44
-0.13
3
36892
12:45:56
15.43
15.44
15.44
-0.13
3
36889
12:45:51
15.43
15.44
15.44
-0.13
3
36886
12:45:45
15.43
15.44
15.44
-0.13
3
36883
12:45:39
15.43
15.44
15.44
-0.13
4
36880
12:45:38
15.43
15.44
15.44
-0.13
10
36876
12:45:33
15.43
15.44
15.44
-0.13
3
36866
12:45:32
15.43
15.44
15.44
-0.13
1
36863
12:45:27
15.43
15.44
15.43
-0.14
30
36862
12:45:27
15.43
15.44
15.44
-0.13
10
36832
12:45:27
15.43
15.44
15.44
-0.13
3
36822
12:45:22
15.43
15.44
15.44
-0.13
7
36819
12:45:21
15.43
15.44
15.44
-0.13
3
36812
12:45:17
15.43
15.44
15.44
-0.13
1
36809
12:45:16
15.43
15.44
15.44
-0.13
3
36808
12:45:10
15.43
15.44
15.44
-0.13
3
36805
12:45:04
15.43
15.44
15.44
-0.13
4
36802
12:44:58
15.43
15.44
15.44
-0.13
3
36798
12:44:55
15.43
15.44
15.44
-0.13
1
36795
12:44:53
15.43
15.44
15.44
-0.13
10
36794
12:44:52
15.43
15.44
15.44
-0.13
3
36784
12:44:47
15.43
15.44
15.44
-0.13
3
36781
12:44:42
15.43
15.44
15.44
-0.13
30
36778
12:44:41
15.43
15.44
15.44
-0.13
3
36748
12:44:35
15.43
15.44
15.44
-0.13
3
36745
12:44:29
15.43
15.44
15.44
-0.13
4
36742
12:44:23
15.43
15.44
15.44
-0.13
3
36738
12:44:17
15.43
15.44
15.44
-0.13
3
36735
12:44:13
15.43
15.44
15.43
-0.14
3
36732
12:44:12
15.43
15.44
15.44
-0.13
3
36729
12:44:06
15.43
15.44
15.44
-0.13
3
36726
12:43:29
15.43
15.44
15.44
-0.13
1
36723
12:43:20
15.43
15.44
15.43
-0.14
12
36722
12:43:15
15.43
15.44
15.44
-0.13
1
36710
12:42:16
15.43
15.44
15.44
-0.13
4
36709
12:42:09
15.43
15.44
15.43
-0.14
100
36705
12:41:58
15.43
15.44
15.44
-0.13
10
36605
12:41:54
15.43
15.44
15.44
-0.13
1
36595
12:41:45
15.43
15.44
15.44
-0.13
5
36594
12:41:35
15.43
15.44
15.44
-0.13
1
36589
12:41:34
15.43
15.44
15.44
-0.13
15
36588
12:41:25
15.43
15.44
15.44
-0.13
2
36573
12:40:38
15.43
15.44
15.44
-0.13
1
36571
12:39:45
15.43
15.44
15.44
-0.13
2
36570
12:39:41
15.43
15.44
15.44
-0.13
6
36568
12:39:31
15.43
15.44
15.44
-0.13
3
36562
12:39:07
15.43
15.44
15.44
-0.13
20
36559
12:38:57
15.43
15.44
15.44
-0.13
1
36539
12:38:53
15.43
15.44
15.44
-0.13
10
36538
12:38:39
15.43
15.44
15.43
-0.14
100
36528
12:37:58
15.43
15.44
15.44
-0.13
1
36428
12:37:49
15.43
15.44
15.44
-0.13
1
36427
12:37:40
15.43
15.44
15.44
-0.13
1
36426
12:37:21
15.43
15.44
15.44
-0.13
1
36425
12:37:05
15.43
15.44
15.44
-0.13
50
36424
12:37:00
15.43
15.44
15.44
-0.13
1
36374
12:36:56
15.43
15.44
15.44
-0.13
30
36373
12:36:49
15.43
15.44
15.44
-0.13
5
36343
12:36:14
15.43
15.44
15.44
-0.13
2
36338
12:35:57
15.43
15.44
15.44
-0.13
20
36336
12:34:53
15.43
15.44
15.44
-0.13
3
36316
12:34:11
15.43
15.44
15.44
-0.13
2
36313
12:34:11
15.43
15.44
15.43
-0.14
252
36311
12:33:42
15.43
15.44
15.44
-0.13
1
36059
12:33:34
15.43
15.44
15.44
-0.13
10
36058
12:32:50
15.43
15.44
15.44
-0.13
2
36048
12:32:41
15.43
15.44
15.44
-0.13
1
36046
12:32:05
15.43
15.44
15.43
-0.14
5
36045
12:31:51
15.43
15.44
15.44
-0.13
2
36040
12:31:48
15.43
15.44
15.44
-0.13
1
36038
12:31:33
15.43
15.44
15.44
-0.13
1
36037
12:31:15
15.43
15.44
15.44
-0.13
5
36036
12:30:44
15.43
15.44
15.44
-0.13
5
36031
12:30:35
15.43
15.44
15.44
-0.13
3
36026
12:30:34
15.43
15.44
15.44
-0.13
2
36023
12:30:25
15.43
15.44
15.44
-0.13
1
36021
12:30:08
15.43
15.44
15.44
-0.13
1
36020
12:29:00
15.43
15.44
15.44
-0.13
1
36019
12:28:56
15.43
15.44
15.44
-0.13
1
36018
12:28:06
15.43
15.44
15.44
-0.13
125
36017
12:28:05
15.42
15.43
15.43
-0.14
110
35892
12:28:05
15.42
15.43
15.43
-0.14
125
35782
12:28:04
15.42
15.43
15.43
-0.14
65
35657
12:28:00
15.42
15.43
15.43
-0.14
3
35592
12:27:54
15.42
15.43
15.43
-0.14
3
35589
12:27:49
15.42
15.43
15.43
-0.14
3
35586
12:27:43
15.42
15.43
15.43
-0.14
3
35583
12:27:37
15.42
15.43
15.43
-0.14
4
35580
12:27:31
15.42
15.43
15.43
-0.14
3
35576
12:27:25
15.42
15.43
15.43
-0.14
3
35573
12:27:20
15.42
15.43
15.43
-0.14
3
35570
12:27:14
15.42
15.43
15.43
-0.14
3
35567
12:27:10
15.42
15.43
15.43
-0.14
10
35564
12:27:08
15.42
15.43
15.43
-0.14
1
35554
12:27:08
15.42
15.43
15.43
-0.14
3
35553
12:27:03
15.42
15.43
15.43
-0.14
5
35550
12:27:02
15.42
15.43
15.43
-0.14
4
35545
12:27:01
15.42
15.43
15.43
-0.14
5
35541
12:26:56
15.42
15.43
15.43
-0.14
3
35536
12:26:50
15.42
15.43
15.43
-0.14
3
35533
12:26:45
15.42
15.43
15.43
-0.14
3
35530
12:26:39
15.42
15.43
15.43
-0.14
3
35527
12:26:33
15.42
15.43
15.43
-0.14
3
35524
12:26:27
15.42
15.43
15.43
-0.14
4
35521
12:26:21
15.42
15.43
15.43
-0.14
3
35517
12:26:16
15.42
15.43
15.43
-0.14
3
35514
12:26:10
15.42
15.43
15.43
-0.14
3
35511
12:26:04
15.42
15.43
15.43
-0.14
2
35508
12:26:04
15.42
15.43
15.43
-0.14
3
35506
12:25:58
15.42
15.43
15.43
-0.14
3
35503
12:25:52
15.42
15.43
15.43
-0.14
4
35500
12:25:48
15.42
15.43
15.43
-0.14
20
35496
12:25:46
15.42
15.43
15.43
-0.14
3
35476
12:25:41
15.42
15.43
15.43
-0.14
3
35473
12:25:37
15.42
15.43
15.43
-0.14
1
35470
12:25:35
15.42
15.43
15.43
-0.14
3
35469
12:25:31
15.42
15.43
15.43
-0.14
10
35466
12:25:29
15.42
15.43
15.43
-0.14
3
35456
12:25:23
15.42
15.43
15.43
-0.14
3
35453
12:25:17
15.42
15.43
15.43
-0.14
4
35450
12:25:15
15.42
15.43
15.43
-0.14
1
35446
12:25:12
15.42
15.43
15.43
-0.14
3
35445
12:25:06
15.42
15.43
15.43
-0.14
3
35442
12:25:01
15.42
15.43
15.43
-0.14
2
35439
12:25:00
15.42
15.43
15.43
-0.14
3
35437
12:24:54
15.42
15.43
15.43
-0.14
3
35434
12:24:48
15.43
15.44
15.43
-0.14
143
35431
12:24:47
15.43
15.44
15.44
-0.13
35
35288
12:23:16
15.43
15.44
15.43
-0.14
100
35253
12:22:42
15.43
15.44
15.44
-0.13
20
35153
12:22:05
15.42
15.44
15.44
-0.13
1
35133
12:22:05
15.42
15.43
15.43
-0.14
125
35132
12:22:05
15.42
15.43
15.43
-0.14
3
35007
12:22:04
15.42
15.43
15.43
-0.14
35
35004
12:22:01
15.42
15.43
15.43
-0.14
1
34969
12:22:00
15.42
15.43
15.43
-0.14
3
34968
12:21:54
15.42
15.43
15.43
-0.14
3
34965
12:21:52
15.42
15.43
15.43
-0.14
10
34962
12:21:49
15.42
15.43
15.43
-0.14
16
34952
12:21:48
15.42
15.43
15.43
-0.14
4
34936
12:21:42
15.42
15.43
15.43
-0.14
3
34932
12:21:42
15.42
15.43
15.43
-0.14
3
34929
12:21:40
15.42
15.43
15.43
-0.14
2
34926
12:21:36
15.42
15.43
15.43
-0.14
3
34924
12:21:31
15.42
15.43
15.43
-0.14
3
34921
12:21:25
15.42
15.43
15.43
-0.14
3
34918
12:21:22
15.42
15.43
15.43
-0.14
1
34915
12:21:19
15.42
15.43
15.43
-0.14
3
34914
12:21:17
15.42
15.43
15.43
-0.14
10
34911
12:21:13
15.42
15.43
15.43
-0.14
4
34901
12:21:07
15.42
15.43
15.43
-0.14
3
34897
12:21:03
15.42
15.43
15.43
-0.14
3
34894
12:21:02
15.42
15.43
15.43
-0.14
1
34891
12:21:01
15.42
15.43
15.43
-0.14
3
34890
12:20:58
15.42
15.43
15.43
-0.14
5
34887
12:20:56
15.42
15.43
15.43
-0.14
3
34882
12:20:50
15.42
15.43
15.43
-0.14
3
34879
12:20:44
15.42
15.43
15.43
-0.14
3
34876
12:20:43
15.42
15.43
15.43
-0.14
5
34873
12:20:41
15.42
15.43
15.43
-0.14
1
34868
12:20:38
15.42
15.43
15.43
-0.14
4
34867
12:20:32
15.42
15.43
15.43
-0.14
3
34863
12:20:27
15.42
15.43
15.43
-0.14
2
34860
12:20:27
15.42
15.43
15.43
-0.14
3
34858
12:20:23
15.42
15.43
15.43
-0.14
2
34855
12:20:21
15.42
15.43
15.43
-0.14
3
34853
12:20:21
15.42
15.43
15.43
-0.14
20
34850
12:20:15
15.42
15.43
15.43
-0.14
4
34830
12:20:15
15.42
15.43
15.43
-0.14
3
34826
12:20:13
15.42
15.43
15.43
-0.14
1
34823
12:20:13
15.42
15.43
15.43
-0.14
15
34822
12:20:13
15.42
15.43
15.43
-0.14
3
34807
12:20:12
15.42
15.43
15.43
-0.14
4
34804
12:20:12
15.42
15.43
15.43
-0.14
3
34800
12:20:12
15.42
15.43
15.43
-0.14
3
34797
12:20:12
15.42
15.43
15.43
-0.14
3
34794
12:20:12
15.42
15.43
15.43
-0.14
3
34791
12:20:12
15.42
15.43
15.43
-0.14
3
34788
12:20:12
15.42
15.43
15.43
-0.14
3
34785
12:20:12
15.42
15.43
15.43
-0.14
3
34782
12:20:12
15.42
15.43
15.43
-0.14
4
34779
12:20:12
15.42
15.43
15.43
-0.14
3
34775
12:20:12
15.42
15.43
15.43
-0.14
3
34772
12:20:12
15.42
15.43
15.43
-0.14
3
34769
12:20:12
15.42
15.43
15.43
-0.14
3
34766
12:20:12
15.42
15.43
15.43
-0.14
3
34763
12:20:12
15.42
15.43
15.43
-0.14
3
34760
12:20:12
15.42
15.43
15.43
-0.14
4
34757
12:20:12
15.42
15.43
15.43
-0.14
3
34753
12:20:12
15.42
15.43
15.43
-0.14
3
34750
12:20:12
15.42
15.43
15.43
-0.14
4
34747
12:20:12
15.42
15.43
15.43
-0.14
3
34743
12:20:12
15.42
15.43
15.43
-0.14
3
34740
12:20:12
15.42
15.43
15.43
-0.14
3
34737
12:20:12
15.42
15.43
15.43
-0.14
3
34734
12:20:12
15.42
15.43
15.43
-0.14
3
34731
12:20:12
15.42
15.43
15.43
-0.14
4
34728
12:20:12
15.42
15.43
15.43
-0.14
3
34724
12:20:12
15.42
15.43
15.43
-0.14
3
34721
12:20:09
15.42
15.43
15.43
-0.14
3
34718
12:20:06
15.42
15.43
15.43
-0.14
5
34715
12:20:03
15.42
15.43
15.43
-0.14
4
34710
12:19:57
15.42
15.43
15.43
-0.14
3
34706
12:19:52
15.42
15.43
15.43
-0.14
3
34703
12:19:52
15.42
15.43
15.43
-0.14
5
34700
12:19:46
15.42
15.43
15.43
-0.14
3
34695
12:19:41
15.42
15.43
15.43
-0.14
125
34692
12:19:40
15.42
15.43
15.43
-0.14
3
34567
12:19:39
15.42
15.43
15.43
-0.14
10
34564
12:19:35
15.42
15.43
15.43
-0.14
1
34554
12:19:34
15.42
15.43
15.43
-0.14
3
34553
12:19:28
15.42
15.43
15.43
-0.14
4
34550
12:19:24
15.42
15.43
15.43
-0.14
2
34546
12:19:23
15.42
15.43
15.43
-0.14
3
34544
12:19:19
15.42
15.43
15.43
-0.14
2
34541
12:19:17
15.42
15.43
15.43
-0.14
3
34539
12:19:11
15.42
15.43
15.43
-0.14
3
34536
12:19:05
15.42
15.43
15.43
-0.14
3
34533
12:18:59
15.42
15.43
15.43
-0.14
3
34530
12:18:53
15.42
15.43
15.43
-0.14
4
34527
12:18:49
15.42
15.43
15.43
-0.14
1
34523
12:18:48
15.42
15.43
15.43
-0.14
3
34522
12:18:42
15.42
15.43
15.43
-0.14
3
34519
12:18:36
15.42
15.43
15.43
-0.14
3
34516
12:18:30
15.42
15.43
15.43
-0.14
2
34513
12:18:30
15.42
15.43
15.43
-0.14
3
34511
12:18:24
15.42
15.43
15.43
-0.14
3
34508
12:18:20
15.42
15.43
15.43
-0.14
1
34505
12:18:19
15.42
15.43
15.43
-0.14
4
34504
12:18:17
15.42
15.43
15.43
-0.14
4
34500
12:18:14
15.42
15.43
15.43
-0.14
20
34496
12:18:13
15.42
15.43
15.43
-0.14
3
34476
12:18:09
15.42
15.43
15.43
-0.14
1
34473
12:18:07
15.42
15.43
15.43
-0.14
3
34472
12:18:02
15.42
15.43
15.43
-0.14
5
34469
12:18:01
15.42
15.43
15.43
-0.14
3
34464
12:17:55
15.42
15.43
15.43
-0.14
3
34461
12:17:49
15.42
15.43
15.43
-0.14
3
34458
12:17:44
15.42
15.43
15.43
-0.14
38
34455
12:17:44
15.42
15.43
15.43
-0.14
4
34417
12:17:38
15.42
15.43
15.43
-0.14
3
34413
12:17:32
15.42
15.43
15.43
-0.14
3
34410
12:17:29
15.42
15.43
15.43
-0.14
200
34407
12:17:26
15.42
15.43
15.43
-0.14
3
34207
12:17:20
15.42
15.43
15.43
-0.14
3
34204
12:17:15
15.42
15.43
15.43
-0.14
3
34201
12:17:09
15.42
15.43
15.43
-0.14
4
34198
12:17:08
15.42
15.43
15.43
-0.14
2
34194
12:17:04
15.42
15.43
15.43
-0.14
200
34192
12:17:03
15.42
15.43
15.43
-0.14
3
33992
12:17:03
15.42
15.43
15.43
-0.14
3
33989
12:16:57
15.42
15.43
15.43
-0.14
3
33986
12:16:55
15.42
15.43
15.43
-0.14
3
33983
12:16:51
15.42
15.43
15.43
-0.14
3
33980
12:16:45
15.42
15.43
15.43
-0.14
3
33977
12:16:40
15.42
15.43
15.43
-0.14
3
33974
12:16:34
15.42
15.43
15.43
-0.14
4
33971
12:16:28
15.42
15.43
15.43
-0.14
3
33967
12:16:22
15.42
15.43
15.43
-0.14
3
33964
12:16:16
15.42
15.43
15.43
-0.14
3
33961
12:16:11
15.42
15.43
15.43
-0.14
3
33958
12:16:05
15.42
15.43
15.43
-0.14
3
33955
12:15:59
15.42
15.43
15.43
-0.14
4
33952
12:15:53
15.42
15.43
15.43
-0.14
3
33948
12:15:48
15.42
15.43
15.43
-0.14
150
33945
12:15:48
15.42
15.43
15.43
-0.14
3
33795
12:15:42
15.42
15.43
15.43
-0.14
10
33792
12:15:39
15.42
15.43
15.43
-0.14
10
33782
12:15:19
15.42
15.43
15.43
-0.14
5
33772
12:15:07
15.42
15.43
15.43
-0.14
3
33767
12:15:02
15.42
15.43
15.43
-0.14
3
33764
12:15:01
15.42
15.43
15.43
-0.14
10
33761
12:14:56
15.42
15.43
15.43
-0.14
3
33751
12:14:50
15.42
15.43
15.43
-0.14
4
33748
12:14:44
15.42
15.43
15.43
-0.14
3
33744
12:14:38
15.42
15.43
15.43
-0.14
3
33741
12:14:32
15.42
15.43
15.43
-0.14
1
33738
12:14:32
15.42
15.43
15.43
-0.14
3
33737
12:14:26
15.42
15.43
15.43
-0.14
3
33734
12:14:23
15.42
15.43
15.43
-0.14
100
33731
12:14:23
15.42
15.43
15.43
-0.14
10
33631
12:14:21
15.42
15.43
15.43
-0.14
3
33621
12:14:15
15.42
15.43
15.43
-0.14
4
33618
12:14:12
15.42
15.43
15.43
-0.14
1
33614
12:14:09
15.42
15.43
15.43
-0.14
3
33613
12:14:03
15.42
15.43
15.43
-0.14
3
33610
12:14:03
15.42
15.43
15.43
-0.14
1
33607
12:13:57
15.42
15.43
15.43
-0.14
3
33606
12:13:56
15.42
15.43
15.43
-0.14
2
33603
12:13:51
15.42
15.43
15.43
-0.14
3
33601
12:13:45
15.42
15.43
15.43
-0.14
3
33598
12:13:40
15.42
15.43
15.43
-0.14
4
33595
12:13:34
15.42
15.43
15.43
-0.14
3
33591
12:13:32
15.42
15.43
15.43
-0.14
1
33588
12:13:28
15.42
15.43
15.43
-0.14
3
33587
12:13:22
15.42
15.43
15.43
-0.14
3
33584
12:13:16
15.42
15.43
15.43
-0.14
3
33581
12:13:10
15.42
15.43
15.43
-0.14
3
33578
12:13:04
15.42
15.43
15.43
-0.14
4
33575
12:12:59
15.42
15.43
15.42
-0.15
2
33571
12:12:58
15.42
15.43
15.43
-0.14
3
33569
12:12:53
15.42
15.43
15.43
-0.14
3
33566
12:12:47
15.42
15.43
15.43
-0.14
3
33563
12:12:41
15.42
15.43
15.43
-0.14
3
33560
12:12:35
15.42
15.43
15.43
-0.14
3
33557
12:12:29
15.42
15.43
15.43
-0.14
4
33554
12:12:25
15.42
15.43
15.43
-0.14
1
33550
12:12:23
15.42
15.43
15.43
-0.14
3
33549
12:12:17
15.42
15.43
15.43
-0.14
3
33546
12:12:12
15.42
15.43
15.43
-0.14
3
33543
12:12:06
15.42
15.43
15.43
-0.14
3
33540
12:12:00
15.42
15.43
15.43
-0.14
3
33537
12:11:56
15.42
15.43
15.43
-0.14
1
33534
12:11:54
15.42
15.43
15.43
-0.14
4
33533
12:11:48
15.42
15.43
15.43
-0.14
2
33529
12:11:48
15.42
15.43
15.43
-0.14
3
33527
12:11:45
15.42
15.43
15.43
-0.14
2
33524
12:11:42
15.42
15.43
15.43
-0.14
3
33522
12:11:36
15.42
15.43
15.43
-0.14
3
33519
12:11:30
15.42
15.43
15.43
-0.14
3
33516
12:11:25
15.42
15.43
15.43
-0.14
3
33513
12:11:19
15.42
15.43
15.43
-0.14
4
33510
12:11:13
15.42
15.43
15.43
-0.14
3
33506
12:11:10
15.42
15.43
15.43
-0.14
2
33503
12:11:07
15.42
15.43
15.43
-0.14
3
33501
12:11:03
15.42
15.43
15.43
-0.14
40
33498
12:11:01
15.42
15.43
15.43
-0.14
3
33458
12:10:55
15.42
15.43
15.43
-0.14
3
33455
12:10:49
15.42
15.43
15.43
-0.14
3
33452
12:10:48
15.42
15.43
15.43
-0.14
1
33449
12:10:44
15.42
15.43
15.43
-0.14
4
33448
12:10:41
15.42
15.43
15.43
-0.14
1
33444
12:10:38
15.42
15.43
15.43
-0.14
3
33443
12:10:32
15.42
15.43
15.43
-0.14
3
33440
12:10:26
15.42
15.43
15.43
-0.14
3
33437
12:10:20
15.42
15.43
15.43
-0.14
3
33434
12:10:14
15.42
15.43
15.43
-0.14
3
33431
12:10:08
15.42
15.43
15.43
-0.14
4
33428
12:10:03
15.42
15.43
15.43
-0.14
1
33424
12:10:02
15.42
15.43
15.43
-0.14
3
33423
12:09:57
15.42
15.43
15.43
-0.14
3
33420
12:09:51
15.42
15.43
15.43
-0.14
3
33417
12:09:45
15.42
15.43
15.43
-0.14
3
33414
12:09:43
15.42
15.43
15.43
-0.14
1
33411
12:09:39
15.42
15.43
15.43
-0.14
3
33410
12:09:33
15.42
15.43
15.43
-0.14
4
33407
12:09:32
15.42
15.43
15.43
-0.14
5
33403
12:09:27
15.42
15.43
15.43
-0.14
3
33398
12:09:21
15.42
15.43
15.43
-0.14
3
33395
12:09:16
15.42
15.43
15.43
-0.14
3
33392
12:09:13
15.42
15.43
15.43
-0.14
5
33389
12:09:10
15.42
15.43
15.43
-0.14
3
33384
12:09:04
15.42
15.43
15.43
-0.14
1
33381
12:09:04
15.42
15.43
15.43
-0.14
3
33380
12:08:58
15.42
15.43
15.43
-0.14
4
33377
12:08:52
15.42
15.43
15.43
-0.14
3
33373
12:08:46
15.42
15.43
15.43
-0.14
3
33370
12:08:40
15.42
15.43
15.43
-0.14
3
33367
12:08:38
15.42
15.43
15.43
-0.14
3
33364
12:08:35
15.42
15.43
15.43
-0.14
3
33361
12:08:32
15.42
15.43
15.42
-0.15
250
33358
12:08:29
15.42
15.43
15.43
-0.14
3
33108
12:08:28
15.42
15.43
15.43
-0.14
5
33105
12:08:26
15.42
15.43
15.43
-0.14
1
33100
12:08:23
15.42
15.43
15.43
-0.14
4
33099
12:08:17
15.42
15.43
15.43
-0.14
3
33095
12:08:11
15.42
15.43
15.43
-0.14
3
33092
12:08:05
15.42
15.43
15.43
-0.14
3
33089
12:07:59
15.42
15.43
15.43
-0.14
3
33086
12:07:53
15.42
15.43
15.43
-0.14
3
33083
12:07:48
15.42
15.43
15.43
-0.14
4
33080
12:07:42
15.42
15.43
15.43
-0.14
20
33076
12:07:42
15.42
15.43
15.43
-0.14
3
33056
12:07:40
15.42
15.43
15.43
-0.14
1
33053
12:07:36
15.42
15.43
15.43
-0.14
3
33052
12:07:30
15.42
15.43
15.43
-0.14
3
33049
12:07:24
15.42
15.43
15.43
-0.14
3
33046
12:07:23
15.42
15.43
15.43
-0.14
10
33043
12:07:18
15.42
15.43
15.43
-0.14
3
33033
12:07:13
15.42
15.43
15.43
-0.14
38
33030
12:07:12
15.42
15.43
15.43
-0.14
4
32992
12:07:07
15.42
15.43
15.43
-0.14
3
32988
12:07:01
15.42
15.43
15.43
-0.14
3
32985
12:06:55
15.42
15.43
15.43
-0.14
10
32982
12:06:55
15.42
15.43
15.43
-0.14
3
32972
12:06:49
15.42
15.43
15.43
-0.14
3
32969
12:06:47
15.42
15.43
15.43
-0.14
1
32966
12:06:46
15.42
15.43
15.43
-0.14
1
32965
12:06:43
15.42
15.43
15.43
-0.14
3
32964
12:06:37
15.42
15.43
15.43
-0.14
4
32961
12:06:31
15.42
15.43
15.43
-0.14
3
32957
12:06:28
15.42
15.43
15.43
-0.14
4
32954
12:06:25
15.42
15.43
15.43
-0.14
3
32950
12:06:20
15.42
15.43
15.43
-0.14
3
32947
12:06:17
15.42
15.43
15.43
-0.14
1
32944
12:06:14
15.42
15.43
15.43
-0.14
3
32943
12:06:12
15.42
15.43
15.43
-0.14
10
32940
12:06:08
15.42
15.43
15.43
-0.14
3
32930
12:06:02
15.42
15.43
15.43
-0.14
4
32927
12:05:56
15.42
15.43
15.43
-0.14
3
32923
12:05:50
15.42
15.43
15.43
-0.14
3
32920
12:05:44
15.42
15.43
15.42
-0.15
2
32917
12:05:44
15.42
15.43
15.43
-0.14
3
32915
12:05:39
15.42
15.43
15.43
-0.14
3
32912
12:05:37
15.42
15.43
15.42
-0.15
2
32909
12:05:33
15.42
15.43
15.43
-0.14
3
32907
12:05:27
15.42
15.43
15.43
-0.14
4
32904
12:05:21
15.42
15.43
15.42
-0.15
2
32900
12:05:21
15.42
15.43
15.43
-0.14
3
32898
12:05:15
15.42
15.43
15.43
-0.14
3
32895
12:05:09
15.42
15.43
15.43
-0.14
3
32892
12:05:03
15.42
15.43
15.43
-0.14
3
32889
12:04:58
15.42
15.43
15.43
-0.14
3
32886
12:04:52
15.42
15.43
15.43
-0.14
4
32883
12:04:46
15.42
15.43
15.43
-0.14
3
32879
12:04:40
15.42
15.43
15.43
-0.14
3
32876
12:04:38
15.42
15.43
15.43
-0.14
3
32873
12:04:34
15.42
15.43
15.43
-0.14
3
32870
12:04:31
15.42
15.43
15.43
-0.14
5
32867
12:04:28
15.42
15.43
15.43
-0.14
3
32862
12:04:22
15.42
15.43
15.43
-0.14
3
32859
12:04:16
15.42
15.43
15.43
-0.14
4
32856
12:04:11
15.42
15.43
15.43
-0.14
3
32852
12:04:05
15.42
15.43
15.43
-0.14
3
32849
12:03:59
15.42
15.43
15.43
-0.14
3
32846
12:03:53
15.42
15.43
15.43
-0.14
3
32843
12:03:47
15.42
15.43
15.43
-0.14
3
32840
12:03:44
15.42
15.43
15.42
-0.15
200
32837
12:03:41
15.42
15.43
15.43
-0.14
4
32637
12:03:40
15.42
15.43
15.42
-0.15
15
32633
12:03:35
15.42
15.43
15.43
-0.14
3
32618
12:03:30
15.42
15.43
15.43
-0.14
3
32615
12:03:24
15.42
15.43
15.43
-0.14
3
32612
12:03:18
15.42
15.43
15.43
-0.14
3
32609
12:03:12
15.42
15.43
15.43
-0.14
3
32606
12:03:06
15.42
15.43
15.43
-0.14
1
32603
12:03:06
15.42
15.43
15.43
-0.14
4
32602
12:03:03
15.42
15.43
15.43
-0.14
2
32598
12:03:00
15.42
15.43
15.43
-0.14
3
32596
12:02:54
15.42
15.43
15.43
-0.14
3
32593
12:02:52
15.42
15.43
15.43
-0.14
1
32590
12:02:48
15.42
15.43
15.43
-0.14
3
32589
12:02:43
15.42
15.43
15.43
-0.14
3
32586
12:02:41
15.42
15.43
15.43
-0.14
4
32583
12:02:37
15.42
15.43
15.43
-0.14
3
32579
12:02:34
15.42
15.43
15.43
-0.14
5
32576
12:02:31
15.42
15.43
15.43
-0.14
4
32571
12:02:25
15.42
15.43
15.43
-0.14
3
32567
12:02:19
15.42
15.43
15.43
-0.14
3
32564
12:02:17
15.42
15.43
15.43
-0.14
10
32561
12:02:13
15.42
15.43
15.43
-0.14
3
32551
11:59:56
15.42
15.43
15.42
-0.15
1
32548
11:59:45
15.41
15.42
15.42
-0.15
33
32547
11:59:44
15.41
15.42
15.42
-0.15
324
32514
11:59:41
15.41
15.42
15.42
-0.15
1
32190
11:58:59
15.41
15.42
15.42
-0.15
3
32189
11:58:58
15.41
15.42
15.42
-0.15
3
32186
11:58:52
15.41
15.42
15.42
-0.15
4
32183
11:58:46
15.41
15.42
15.42
-0.15
3
32179
11:58:41
15.41
15.42
15.42
-0.15
1
32176
11:58:39
15.41
15.42
15.42
-0.15
5
32175
11:58:36
15.41
15.42
15.42
-0.15
2
32170
11:58:24
15.41
15.42
15.42
-0.15
2
32168
11:58:23
15.41
15.42
15.42
-0.15
1
32166
11:58:11
15.41
15.42
15.42
-0.15
20
32165
11:58:03
15.41
15.42
15.42
-0.15
5
32145
11:57:37
15.41
15.42
15.42
-0.15
5
32140
11:57:33
15.41
15.42
15.42
-0.15
5
32135
11:57:29
15.41
15.42
15.42
-0.15
1
32130
11:57:27
15.41
15.42
15.42
-0.15
10
32129
11:57:06
15.41
15.42
15.42
-0.15
20
32119
11:56:22
15.41
15.42
15.42
-0.15
1
32099
11:55:52
15.41
15.42
15.42
-0.15
1
32098
11:55:50
15.41
15.42
15.42
-0.15
5
32097
11:55:43
15.41
15.42
15.42
-0.15
5
32092
11:55:33
15.41
15.42
15.42
-0.15
20
32087
11:54:49
15.41
15.42
15.42
-0.15
125
32067
11:54:48
15.41
15.42
15.42
-0.15
20
31942
11:54:21
15.41
15.42
15.42
-0.15
4
31922
11:54:14
15.41
15.42
15.42
-0.15
50
31918
11:54:04
15.41
15.42
15.42
-0.15
5
31868
11:53:57
15.41
15.42
15.42
-0.15
30
31863
11:53:37
15.41
15.42
15.42
-0.15
20
31833
11:53:22
15.41
15.42
15.41
-0.16
2
31813
11:53:06
15.41
15.42
15.42
-0.15
3
31811
11:52:48
15.41
15.42
15.42
-0.15
1
31808
11:52:42
15.41
15.42
15.42
-0.15
5
31807
11:51:43
15.40
15.42
15.42
-0.15
125
31802
11:51:40
15.40
15.41
15.41
-0.16
124
31677
11:51:40
15.40
15.41
15.41
-0.16
100
31553
11:51:40
15.40
15.41
15.41
-0.16
3
31453
11:51:40
15.40
15.41
15.41
-0.16
100
31450
11:51:40
15.40
15.41
15.41
-0.16
3
31350
11:51:34
15.40
15.41
15.41
-0.16
3
31347
11:51:28
15.40
15.41
15.41
-0.16
3
31344
11:51:22
15.40
15.41
15.41
-0.16
4
31341
11:51:16
15.40
15.41
15.41
-0.16
3
31337
11:51:11
15.40
15.41
15.40
-0.17
3
31334
11:51:11
15.40
15.41
15.41
-0.16
3
31331
11:51:06
15.40
15.41
15.41
-0.16
1
31328
11:51:05
15.40
15.41
15.41
-0.16
3
31327
11:50:59
15.40
15.41
15.41
-0.16
3
31324
11:50:53
15.40
15.41
15.41
-0.16
3
31321
11:50:47
15.40
15.41
15.41
-0.16
4
31318
11:50:41
15.40
15.41
15.41
-0.16
3
31314
11:50:40
15.40
15.41
15.41
-0.16
10
31311
11:50:35
15.40
15.41
15.41
-0.16
3
31301
11:50:29
15.40
15.41
15.41
-0.16
3
31298
11:50:24
15.40
15.41
15.41
-0.16
3
31295
11:50:18
15.40
15.41
15.41
-0.16
3
31292
11:50:12
15.40
15.41
15.41
-0.16
4
31289
11:50:11
15.40
15.41
15.41
-0.16
1
31285
11:50:06
15.40
15.41
15.41
-0.16
3
31284
11:50:04
15.40
15.41
15.41
-0.16
1
31281
11:50:00
15.40
15.41
15.41
-0.16
3
31280
11:49:54
15.40
15.41
15.41
-0.16
3
31277
11:49:48
15.40
15.41
15.41
-0.16
3
31274
11:49:43
15.40
15.41
15.41
-0.16
3
31271
11:49:38
15.40
15.41
15.41
-0.16
30
31268
11:49:37
15.40
15.41
15.41
-0.16
4
31238
11:49:31
15.40
15.41
15.41
-0.16
3
31234
11:49:28
15.40
15.41
15.41
-0.16
4
31231
11:49:25
15.40
15.41
15.41
-0.16
3
31227
11:49:22
15.40
15.41
15.41
-0.16
4
31224
11:49:19
15.40
15.41
15.41
-0.16
3
31220
11:49:14
15.40
15.41
15.41
-0.16
2
31217
11:49:13
15.40
15.41
15.41
-0.16
3
31215
11:49:07
15.40
15.41
15.41
-0.16
3
31212
11:49:02
15.40
15.41
15.41
-0.16
4
31209
11:48:56
15.40
15.41
15.41
-0.16
3
31205
11:48:51
15.40
15.41
15.41
-0.16
1
31202
11:48:50
15.40
15.41
15.41
-0.16
3
31201
11:48:44
15.40
15.41
15.41
-0.16
5
31198
11:48:44
15.40
15.41
15.41
-0.16
3
31193
11:48:39
15.40
15.41
15.41
-0.16
5
31190
11:48:38
15.40
15.41
15.41
-0.16
3
31185
11:48:32
15.40
15.41
15.41
-0.16
3
31182
11:48:26
15.40
15.41
15.41
-0.16
4
31179
11:48:20
15.40
15.41
15.41
-0.16
3
31175
11:48:19
15.41
15.42
15.41
-0.16
235
31172
11:48:17
15.41
15.42
15.41
-0.16
300
30937
11:48:12
15.41
15.42
15.42
-0.15
1
30637
11:48:08
15.41
15.42
15.42
-0.15
1
30636
11:47:44
15.41
15.42
15.42
-0.15
10
30635
11:47:32
15.41
15.42
15.42
-0.15
60
30625
11:47:23
15.41
15.42
15.42
-0.15
2
30565
11:46:57
15.41
15.42
15.42
-0.15
13
30563
11:46:55
15.41
15.42
15.42
-0.15
1
30550
11:46:53
15.41
15.42
15.42
-0.15
1
30549
11:46:51
15.41
15.42
15.42
-0.15
1
30548
11:46:49
15.41
15.42
15.42
-0.15
1
30547
11:46:20
15.41
15.42
15.42
-0.15
1
30546
11:45:50
15.40
15.42
15.42
-0.15
125
30545
11:45:48
15.40
15.41
15.41
-0.16
441
30420
11:45:48
15.40
15.41
15.41
-0.16
150
29979
11:45:48
15.40
15.41
15.41
-0.16
3
29829
11:45:46
15.40
15.41
15.41
-0.16
1
29826
11:45:42
15.40
15.41
15.41
-0.16
3
29825
11:45:39
15.40
15.41
15.41
-0.16
10
29822
11:45:36
15.40
15.41
15.41
-0.16
3
29812
11:45:30
15.40
15.41
15.41
-0.16
4
29809
11:45:24
15.40
15.41
15.41
-0.16
3
29805
11:45:20
15.40
15.41
15.41
-0.16
1
29802
11:45:19
15.40
15.41
15.41
-0.16
3
29801
11:45:13
15.40
15.41
15.41
-0.16
3
29798
11:45:07
15.40
15.41
15.41
-0.16
3
29795
11:45:01
15.40
15.41
15.41
-0.16
1
29792
11:45:01
15.40
15.41
15.41
-0.16
3
29791
11:45:00
15.40
15.41
15.41
-0.16
20
29788
11:44:55
15.40
15.41
15.41
-0.16
4
29768
11:44:49
15.40
15.41
15.41
-0.16
3
29764
11:44:43
15.40
15.41
15.41
-0.16
3
29761
11:44:38
15.40
15.41
15.41
-0.16
3
29758
11:44:34
15.40
15.41
15.41
-0.16
10
29755
11:44:32
15.40
15.41
15.41
-0.16
3
29745
11:44:27
15.40
15.41
15.41
-0.16
1
29742
11:44:27
15.40
15.41
15.41
-0.16
1
29741
11:44:26
15.40
15.41
15.41
-0.16
3
29740
11:44:21
15.40
15.41
15.41
-0.16
14
29737
11:44:20
15.40
15.41
15.41
-0.16
4
29723
11:44:14
15.40
15.41
15.41
-0.16
3
29719
11:44:08
15.40
15.41
15.41
-0.16
3
29716
11:44:02
15.40
15.41
15.41
-0.16
3
29713
11:43:59
15.40
15.41
15.41
-0.16
1
29710
11:43:57
15.40
15.41
15.41
-0.16
3
29709
11:43:51
15.40
15.41
15.41
-0.16
1
29706
11:43:51
15.40
15.41
15.41
-0.16
3
29705
11:43:45
15.40
15.41
15.41
-0.16
4
29702
11:43:44
15.40
15.41
15.41
-0.16
1
29698
11:43:39
15.40
15.41
15.41
-0.16
3
29697
11:43:33
15.40
15.41
15.41
-0.16
3
29694
11:43:30
15.40
15.41
15.41
-0.16
10
29691
11:43:27
15.40
15.41
15.41
-0.16
3
29681
11:43:21
15.40
15.41
15.41
-0.16
3
29678
11:43:20
15.40
15.41
15.41
-0.16
1
29675
11:43:15
15.40
15.41
15.41
-0.16
3
29674
11:43:10
15.40
15.41
15.41
-0.16
4
29671
11:43:06
15.40
15.41
15.41
-0.16
1
29667
11:43:04
15.40
15.41
15.41
-0.16
3
29666
11:42:58
15.40
15.41
15.41
-0.16
3
29663
11:42:52
15.40
15.41
15.41
-0.16
3
29660
11:42:46
15.40
15.41
15.41
-0.16
3
29657
11:42:40
15.40
15.41
15.41
-0.16
3
29654
11:42:35
15.40
15.41
15.41
-0.16
6
29651
11:42:34
15.40
15.41
15.41
-0.16
4
29645
11:42:29
15.40
15.41
15.41
-0.16
3
29641
11:42:29
15.40
15.41
15.41
-0.16
3
29638
11:42:23
15.40
15.41
15.41
-0.16
3
29635
11:42:17
15.40
15.41
15.41
-0.16
3
29632
11:42:11
15.40
15.41
15.41
-0.16
3
29629
11:42:09
15.40
15.41
15.41
-0.16
1
29626
11:42:05
15.40
15.41
15.41
-0.16
3
29625
11:42:00
15.40
15.41
15.41
-0.16
1
29622
11:41:59
15.40
15.41
15.41
-0.16
4
29621
11:41:53
15.40
15.41
15.41
-0.16
3
29617
11:41:47
15.40
15.41
15.41
-0.16
3
29614
11:41:42
15.40
15.41
15.41
-0.16
3
29611
11:41:41
15.40
15.41
15.41
-0.16
2
29608
11:41:36
15.40
15.41
15.41
-0.16
3
29606
11:41:35
15.40
15.41
15.41
-0.16
1
29603
11:41:30
15.40
15.41
15.41
-0.16
3
29602
11:41:24
15.40
15.41
15.41
-0.16
4
29599
11:41:18
15.40
15.41
15.41
-0.16
1
29595
11:41:18
15.40
15.41
15.41
-0.16
3
29594
11:41:12
15.40
15.41
15.41
-0.16
10
29591
11:41:12
15.40
15.41
15.41
-0.16
3
29581
11:41:07
15.40
15.41
15.41
-0.16
5
29578
11:41:06
15.40
15.41
15.41
-0.16
3
29573
11:41:01
15.40
15.41
15.41
-0.16
3
29570
11:40:55
15.40
15.41
15.41
-0.16
3
29567
11:40:49
15.40
15.41
15.41
-0.16
4
29564
11:40:48
15.40
15.41
15.41
-0.16
1
29560
11:40:44
15.40
15.41
15.41
-0.16
2
29559
11:40:43
15.40
15.41
15.41
-0.16
3
29557
11:40:41
15.40
15.41
15.41
-0.16
10
29554
11:40:37
15.40
15.41
15.41
-0.16
3
29544
11:40:35
15.40
15.41
15.41
-0.16
2
29541
11:40:31
15.40
15.41
15.41
-0.16
3
29539
11:40:25
15.40
15.41
15.41
-0.16
3
29536
11:40:20
15.40
15.41
15.41
-0.16
2
29533
11:40:20
15.40
15.41
15.41
-0.16
3
29531
11:40:14
15.40
15.41
15.41
-0.16
4
29528
11:40:08
15.40
15.41
15.41
-0.16
1
29524
11:40:08
15.40
15.41
15.41
-0.16
3
29523
11:40:02
15.40
15.41
15.41
-0.16
3
29520
11:39:56
15.40
15.41
15.41
-0.16
3
29517
11:39:50
15.40
15.41
15.41
-0.16
3
29514
11:39:48
15.40
15.41
15.41
-0.16
3
29511
11:39:44
15.40
15.41
15.41
-0.16
3
29508
11:39:38
15.40
15.41
15.41
-0.16
4
29505
11:39:34
15.40
15.41
15.41
-0.16
3
29501
11:39:33
15.40
15.41
15.41
-0.16
3
29498
11:39:31
15.40
15.41
15.41
-0.16
5
29495
11:39:27
15.40
15.41
15.41
-0.16
3
29490
11:39:21
15.40
15.41
15.41
-0.16
3
29487
11:39:17
15.40
15.41
15.41
-0.16
10
29484
11:39:15
15.40
15.41
15.41
-0.16
3
29474
11:39:09
15.40
15.41
15.41
-0.16
3
29471
11:39:05
15.40
15.41
15.41
-0.16
4
29468
11:39:04
15.40
15.41
15.41
-0.16
4
29464
11:39:03
15.40
15.41
15.41
-0.16
4
29460
11:38:58
15.40
15.41
15.41
-0.16
1
29456
11:38:57
15.40
15.41
15.41
-0.16
3
29455
11:38:52
15.40
15.41
15.41
-0.16
3
29452
11:38:47
15.40
15.41
15.41
-0.16
50
29449
11:38:46
15.40
15.41
15.41
-0.16
3
29399
11:38:43
15.40
15.41
15.41
-0.16
2
29396
11:38:40
15.40
15.41
15.41
-0.16
3
29394
11:38:34
15.40
15.41
15.41
-0.16
3
29391
11:38:28
15.40
15.41
15.41
-0.16
4
29388
11:38:22
15.40
15.41
15.41
-0.16
3
29384
11:38:16
15.40
15.41
15.41
-0.16
3
29381
11:38:10
15.40
15.41
15.41
-0.16
3
29378
11:38:05
15.40
15.41
15.41
-0.16
3
29375
11:38:04
15.40
15.41
15.40
-0.17
1
29372
11:38:02
15.40
15.41
15.41
-0.16
2
29371
11:37:59
15.40
15.41
15.41
-0.16
3
29369
11:37:54
15.40
15.41
15.41
-0.16
7
29366
11:37:53
15.40
15.41
15.41
-0.16
4
29359
11:37:47
15.40
15.41
15.41
-0.16
3
29355
11:37:41
15.40
15.41
15.41
-0.16
3
29352
11:37:37
15.40
15.41
15.41
-0.16
2
29349
11:37:35
15.40
15.41
15.41
-0.16
3
29347
11:37:29
15.40
15.41
15.41
-0.16
3
29344
11:37:24
15.40
15.41
15.41
-0.16
3
29341
11:37:22
15.40
15.41
15.41
-0.16
2
29338
11:37:18
15.40
15.41
15.41
-0.16
4
29336
11:37:13
15.40
15.41
15.41
-0.16
1
29332
11:37:12
15.40
15.41
15.41
-0.16
3
29331
11:37:07
15.40
15.41
15.41
-0.16
2
29328
11:37:06
15.40
15.41
15.41
-0.16
3
29326
11:37:02
15.40
15.41
15.41
-0.16
20
29323
11:37:00
15.40
15.41
15.41
-0.16
3
29303
11:36:57
15.40
15.41
15.41
-0.16
5
29300
11:36:54
15.40
15.41
15.41
-0.16
2
29295
11:36:54
15.40
15.41
15.41
-0.16
3
29293
11:36:48
15.40
15.41
15.41
-0.16
3
29290
11:36:43
15.40
15.41
15.41
-0.16
4
29287
11:36:37
15.40
15.41
15.41
-0.16
3
29283
11:36:31
15.40
15.41
15.41
-0.16
3
29280
11:36:27
15.40
15.41
15.41
-0.16
7
29277
11:36:25
15.40
15.41
15.41
-0.16
3
29270
11:36:22
15.40
15.41
15.41
-0.16
2
29267
11:36:19
15.40
15.41
15.41
-0.16
3
29265
11:36:13
15.40
15.41
15.41
-0.16
3
29262
11:36:11
15.40
15.41
15.41
-0.16
5
29259
11:36:07
15.40
15.41
15.41
-0.16
4
29254
11:36:01
15.40
15.41
15.41
-0.16
3
29250
11:35:59
15.40
15.41
15.41
-0.16
20
29247
11:35:57
15.40
15.41
15.41
-0.16
5
29227
11:35:56
15.40
15.41
15.41
-0.16
3
29222
11:35:52
15.40
15.41
15.41
-0.16
2
29219
11:35:50
15.40
15.41
15.41
-0.16
3
29217
11:35:44
15.40
15.41
15.41
-0.16
3
29214
11:35:40
15.40
15.41
15.41
-0.16
70
29211
11:35:38
15.40
15.41
15.41
-0.16
3
29141
11:35:32
15.40
15.41
15.41
-0.16
4
29138
11:35:26
15.40
15.41
15.41
-0.16
3
29134
11:35:20
15.40
15.41
15.41
-0.16
3
29131
11:35:15
15.40
15.41
15.41
-0.16
3
29128
11:35:09
15.40
15.41
15.41
-0.16
3
29125
11:35:03
15.40
15.41
15.41
-0.16
3
29122
11:35:01
15.40
15.41
15.41
-0.16
30
29119
11:34:57
15.40
15.41
15.41
-0.16
4
29089
11:34:51
15.40
15.41
15.41
-0.16
3
29085
11:34:49
15.40
15.41
15.41
-0.16
3
29082
11:34:45
15.40
15.41
15.41
-0.16
3
29079
11:34:43
15.40
15.41
15.41
-0.16
3
29076
11:34:39
15.40
15.41
15.41
-0.16
3
29073
11:34:33
15.40
15.41
15.41
-0.16
3
29070
11:34:28
15.40
15.41
15.41
-0.16
3
29067
11:34:22
15.40
15.41
15.41
-0.16
4
29064
11:34:17
15.40
15.41
15.41
-0.16
4
29060
11:34:16
15.40
15.41
15.41
-0.16
3
29056
11:34:16
15.40
15.41
15.41
-0.16
1
29053
11:34:10
15.40
15.41
15.41
-0.16
3
29052
11:34:04
15.40
15.41
15.41
-0.16
3
29049
11:33:58
15.40
15.41
15.41
-0.16
3
29046
11:33:53
15.40
15.41
15.41
-0.16
2
29043
11:33:52
15.40
15.41
15.41
-0.16
3
29041
11:33:47
15.40
15.41
15.41
-0.16
4
29038
11:33:41
15.40
15.41
15.41
-0.16
3
29034
11:33:35
15.40
15.41
15.41
-0.16
3
29031
11:33:29
15.40
15.41
15.41
-0.16
3
29028
11:33:23
15.40
15.41
15.41
-0.16
3
29025
11:33:17
15.40
15.41
15.41
-0.16
3
29022
11:33:12
15.40
15.41
15.41
-0.16
4
29019
11:33:07
15.40
15.41
15.41
-0.16
4
29015
11:33:07
15.40
15.41
15.41
-0.16
125
29011
11:33:06
15.40
15.41
15.41
-0.16
20
28886
11:33:05
15.40
15.41
15.41
-0.16
3
28866
11:33:05
15.40
15.41
15.41
-0.16
30
28863
11:32:57
15.40
15.41
15.41
-0.16
3
28833
11:32:51
15.40
15.41
15.41
-0.16
2
28830
11:32:35
15.40
15.41
15.41
-0.16
1
28828
11:32:32
15.40
15.41
15.41
-0.16
10
28827
11:32:30
15.40
15.41
15.41
-0.16
3
28817
11:32:24
15.40
15.41
15.41
-0.16
3
28814
11:32:21
15.40
15.41
15.41
-0.16
1
28811
11:32:18
15.40
15.41
15.41
-0.16
3
28810
11:32:12
15.40
15.41
15.41
-0.16
3
28807
11:32:06
15.40
15.41
15.41
-0.16
3
28804
11:32:00
15.40
15.41
15.41
-0.16
4
28801
11:31:54
15.40
15.41
15.41
-0.16
3
28797
11:31:53
15.40
15.41
15.41
-0.16
2
28794
11:31:48
15.40
15.41
15.41
-0.16
3
28792
11:31:43
15.40
15.41
15.41
-0.16
3
28789
11:31:40
15.40
15.41
15.41
-0.16
5
28786
11:31:37
15.40
15.41
15.41
-0.16
3
28781
11:31:35
15.40
15.41
15.40
-0.17
2
28778
11:31:33
15.40
15.41
15.41
-0.16
20
28776
11:31:31
15.40
15.41
15.41
-0.16
3
28756
11:31:28
15.40
15.41
15.41
-0.16
100
28753
11:31:25
15.40
15.41
15.41
-0.16
4
28653
11:31:19
15.40
15.41
15.41
-0.16
3
28649
11:31:13
15.40
15.41
15.41
-0.16
3
28646
11:31:09
15.40
15.41
15.41
-0.16
2
28643
11:31:07
15.40
15.41
15.41
-0.16
3
28641
11:31:02
15.40
15.41
15.41
-0.16
1
28638
11:31:01
15.40
15.41
15.41
-0.16
3
28637
11:30:56
15.40
15.41
15.41
-0.16
1
28634
11:30:55
15.40
15.41
15.41
-0.16
3
28633
11:30:50
15.40
15.41
15.41
-0.16
4
28630
11:30:44
15.40
15.41
15.41
-0.16
3
28626
11:30:38
15.40
15.41
15.41
-0.16
3
28623
11:30:38
15.40
15.41
15.41
-0.16
3
28620
11:30:32
15.40
15.41
15.41
-0.16
3
28617
11:30:27
15.40
15.41
15.41
-0.16
10
28614
11:30:26
15.40
15.41
15.41
-0.16
3
28604
11:30:21
15.40
15.41
15.41
-0.16
1
28601
11:30:20
15.40
15.41
15.41
-0.16
3
28600
11:30:14
15.40
15.41
15.41
-0.16
4
28597
11:30:08
15.40
15.41
15.41
-0.16
3
28593
11:30:02
15.40
15.41
15.41
-0.16
3
28590
11:29:56
15.40
15.41
15.41
-0.16
3
28587
11:29:54
15.40
15.41
15.41
-0.16
4
28584
11:29:51
15.40
15.41
15.41
-0.16
3
28580
11:29:45
15.40
15.41
15.41
-0.16
3
28577
11:29:39
15.40
15.41
15.41
-0.16
4
28574
11:29:33
15.40
15.41
15.41
-0.16
3
28570
11:29:29
15.40
15.41
15.41
-0.16
30
28567
11:29:27
15.40
15.41
15.41
-0.16
3
28537
11:29:21
15.40
15.41
15.41
-0.16
3
28534
11:29:16
15.40
15.41
15.41
-0.16
10
28531
11:29:15
15.40
15.41
15.41
-0.16
3
28521
11:29:09
15.40
15.41
15.41
-0.16
3
28518
11:29:03
15.40
15.41
15.41
-0.16
4
28515
11:28:59
15.40
15.41
15.41
-0.16
64
28511
11:28:57
15.40
15.41
15.41
-0.16
3
28447
11:28:56
15.40
15.41
15.41
-0.16
2
28444
11:28:52
15.40
15.41
15.41
-0.16
3
28442
11:28:51
15.40
15.41
15.41
-0.16
1
28439
11:28:46
15.40
15.41
15.41
-0.16
3
28438
11:28:43
15.40
15.41
15.41
-0.16
3
28435
11:28:40
15.40
15.41
15.41
-0.16
3
28432
11:28:34
15.40
15.41
15.41
-0.16
3
28429
11:28:28
15.40
15.41
15.41
-0.16
4
28426
11:28:22
15.40
15.41
15.41
-0.16
3
28422
11:28:16
15.40
15.41
15.41
-0.16
3
28419
11:28:10
15.40
15.41
15.41
-0.16
3
28416
11:28:04
15.40
15.41
15.41
-0.16
3
28413
11:27:59
15.40
15.41
15.41
-0.16
2
28410
11:27:59
15.40
15.41
15.41
-0.16
3
28408
11:27:53
15.40
15.41
15.41
-0.16
4
28405
11:27:47
15.40
15.41
15.41
-0.16
3
28401
11:27:44
15.40
15.41
15.41
-0.16
10
28398
11:27:41
15.40
15.41
15.41
-0.16
3
28388
11:27:35
15.40
15.41
15.41
-0.16
3
28385
11:27:29
15.40
15.41
15.41
-0.16
3
28382
11:27:26
15.40
15.41
15.41
-0.16
1
28379
11:27:23
15.40
15.41
15.41
-0.16
3
28378
11:27:17
15.40
15.41
15.41
-0.16
4
28375
11:27:16
15.40
15.41
15.41
-0.16
1
28371
11:27:15
15.40
15.41
15.41
-0.16
15
28370
11:27:11
15.40
15.41
15.41
-0.16
3
28355
11:27:08
15.40
15.41
15.41
-0.16
1
28352
11:27:08
15.40
15.41
15.41
-0.16
5
28351
11:27:05
15.40
15.41
15.41
-0.16
3
28346
11:27:00
15.40
15.41
15.41
-0.16
3
28343
11:26:58
15.40
15.41
15.41
-0.16
100
28340
11:26:54
15.40
15.41
15.41
-0.16
3
28240
11:26:50
15.40
15.41
15.41
-0.16
6
28237
11:26:48
15.40
15.41
15.41
-0.16
3
28231
11:26:42
15.40
15.41
15.41
-0.16
4
28228
11:26:36
15.40
15.41
15.41
-0.16
3
28224
11:26:30
15.40
15.41
15.41
-0.16
3
28221
11:26:24
15.40
15.41
15.41
-0.16
1
28218
11:26:24
15.40
15.41
15.41
-0.16
3
28217
11:26:21
15.40
15.41
15.41
-0.16
1
28214
11:26:20
15.41
15.42
15.41
-0.16
126
28213
11:26:20
15.40
15.41
15.41
-0.16
74
28087
11:26:18
15.40
15.41
15.41
-0.16
3
28013
11:26:17
15.40
15.41
15.41
-0.16
5
28010
11:26:14
15.40
15.41
15.41
-0.16
2
28005
11:26:13
15.40
15.41
15.41
-0.16
1
28003
11:26:12
15.40
15.41
15.41
-0.16
3
28002
11:26:09
15.40
15.41
15.41
-0.16
10
27999
11:26:06
15.40
15.41
15.41
-0.16
4
27989
11:26:01
15.40
15.41
15.41
-0.16
3
27985
11:25:55
15.40
15.41
15.41
-0.16
3
27982
11:25:49
15.40
15.41
15.41
-0.16
3
27979
11:25:43
15.40
15.41
15.41
-0.16
3
27976
11:25:37
15.40
15.41
15.41
-0.16
3
27973
11:25:31
15.40
15.41
15.41
-0.16
4
27970
11:25:27
15.40
15.41
15.41
-0.16
1
27966
11:25:25
15.40
15.41
15.41
-0.16
3
27965
11:25:20
15.40
15.41
15.41
-0.16
2
27962
11:25:19
15.40
15.41
15.41
-0.16
3
27960
11:25:13
15.40
15.41
15.41
-0.16
3
27957
11:25:08
15.40
15.41
15.41
-0.16
3
27954
11:25:07
15.40
15.41
15.41
-0.16
1
27951
11:25:02
15.40
15.41
15.41
-0.16
3
27950
11:24:56
15.40
15.41
15.41
-0.16
10
27947
11:24:56
15.40
15.41
15.41
-0.16
4
27937
11:24:52
15.40
15.41
15.41
-0.16
1
27933
11:24:51
15.40
15.41
15.41
-0.16
5
27932
11:24:50
15.40
15.41
15.41
-0.16
3
27927
11:24:44
15.40
15.41
15.41
-0.16
3
27924
11:24:39
15.40
15.41
15.41
-0.16
1
27921
11:24:38
15.40
15.41
15.41
-0.16
3
27920
11:24:36
15.41
15.42
15.41
-0.16
10
27917
11:24:29
15.41
15.42
15.41
-0.16
2
27907
11:24:23
15.41
15.42
15.41
-0.16
100
27905
11:24:17
15.40
15.41
15.41
-0.16
100
27805
11:24:16
15.40
15.41
15.41
-0.16
2
27705
11:24:14
15.40
15.41
15.41
-0.16
3
27703
11:24:09
15.40
15.41
15.41
-0.16
3
27700
11:24:07
15.40
15.41
15.41
-0.16
2
27697
11:24:06
15.40
15.41
15.41
-0.16
1
27695
11:24:03
15.40
15.41
15.41
-0.16
3
27694
11:23:58
15.40
15.41
15.41
-0.16
50
27691
11:23:57
15.40
15.41
15.41
-0.16
3
27641
11:23:57
15.40
15.41
15.41
-0.16
1
27638
11:23:54
15.40
15.41
15.41
-0.16
2
27637
11:23:51
15.40
15.41
15.41
-0.16
5
27635
11:23:51
15.40
15.41
15.41
-0.16
3
27630
11:23:49
15.40
15.41
15.41
-0.16
10
27627
11:23:45
15.40
15.41
15.41
-0.16
4
27617
11:23:44
15.40
15.41
15.41
-0.16
20
27613
11:23:39
15.40
15.41
15.41
-0.16
3
27593
11:23:36
15.40
15.41
15.41
-0.16
1
27590
11:23:34
15.40
15.41
15.41
-0.16
2
27589
11:23:33
15.40
15.41
15.41
-0.16
3
27587
11:23:32
15.40
15.41
15.41
-0.16
1
27584
11:23:29
15.40
15.41
15.41
-0.16
6
27583
11:23:27
15.40
15.41
15.41
-0.16
3
27577
11:23:24
15.40
15.41
15.41
-0.16
1
27574
11:23:21
15.40
15.41
15.41
-0.16
3
27573
11:23:16
15.40
15.41
15.41
-0.16
5
27570
11:23:15
15.40
15.41
15.41
-0.16
3
27565
11:23:10
15.40
15.41
15.41
-0.16
4
27562
11:23:09
15.40
15.41
15.41
-0.16
10
27558
11:23:05
15.40
15.41
15.41
-0.16
1
27548
11:23:04
15.40
15.41
15.41
-0.16
3
27547
11:23:03
15.40
15.41
15.41
-0.16
4
27544
11:22:58
15.40
15.41
15.41
-0.16
3
27540
11:22:55
15.40
15.41
15.41
-0.16
5
27537
11:22:55
15.40
15.41
15.41
-0.16
1
27532
11:22:52
15.40
15.41
15.41
-0.16
3
27531
11:22:50
15.40
15.41
15.41
-0.16
1
27528
11:22:46
15.40
15.41
15.41
-0.16
1
27527
11:22:46
15.40
15.41
15.41
-0.16
3
27526
11:22:45
15.40
15.41
15.41
-0.16
3
27523
11:22:43
15.40
15.41
15.41
-0.16
1
27520
11:22:40
15.40
15.41
15.41
-0.16
3
27519
11:22:37
15.40
15.41
15.41
-0.16
1
27516
11:22:34
15.40
15.41
15.41
-0.16
4
27515
11:22:30
15.40
15.41
15.41
-0.16
1
27511
11:22:28
15.40
15.41
15.41
-0.16
3
27510
11:22:22
15.40
15.41
15.41
-0.16
3
27507
11:22:20
15.40
15.41
15.41
-0.16
2
27504
11:22:17
15.40
15.41
15.41
-0.16
1
27502
11:22:17
15.40
15.41
15.41
-0.16
3
27501
11:22:16
15.40
15.41
15.41
-0.16
50
27498
11:22:11
15.40
15.41
15.41
-0.16
3
27448
11:22:08
15.40
15.41
15.41
-0.16
5
27445
11:22:05
15.40
15.41
15.41
-0.16
3
27440
11:21:59
15.40
15.41
15.41
-0.16
4
27437
11:21:54
15.40
15.41
15.41
-0.16
5
27433
11:21:53
15.40
15.41
15.41
-0.16
3
27428
11:21:47
15.40
15.41
15.41
-0.16
3
27425
11:21:44
15.40
15.41
15.41
-0.16
2
27422
11:21:41
15.40
15.41
15.41
-0.16
3
27420
11:21:35
15.40
15.41
15.41
-0.16
3
27417
11:21:29
15.40
15.41
15.41
-0.16
3
27414
11:21:23
15.40
15.41
15.41
-0.16
4
27411
11:21:18
15.40
15.41
15.41
-0.16
3
27407
11:21:15
15.40
15.41
15.41
-0.16
5
27404
11:21:12
15.40
15.41
15.41
-0.16
3
27399
11:21:06
15.40
15.41
15.41
-0.16
3
27396
11:21:00
15.40
15.41
15.41
-0.16
3
27393
11:20:54
15.40
15.41
15.41
-0.16
3
27390
11:20:48
15.40
15.41
15.41
-0.16
4
27387
11:20:46
15.40
15.41
15.41
-0.16
10
27383
11:20:44
15.40
15.41
15.41
-0.16
10
27373
11:20:42
15.40
15.41
15.41
-0.16
20
27363
11:20:42
15.40
15.41
15.41
-0.16
3
27343
11:20:36
15.40
15.41
15.41
-0.16
3
27340
11:20:33
15.40
15.41
15.41
-0.16
1
27337
11:20:30
15.40
15.41
15.41
-0.16
3
27336
11:20:27
15.40
15.41
15.41
-0.16
50
27333
11:20:25
15.40
15.41
15.41
-0.16
1
27283
11:20:24
15.40
15.41
15.41
-0.16
3
27282
11:20:22
15.40
15.41
15.41
-0.16
10
27279
11:20:19
15.40
15.41
15.41
-0.16
3
27269
11:20:13
15.40
15.41
15.41
-0.16
4
27266
11:20:08
15.40
15.41
15.41
-0.16
1
27262
11:20:07
15.40
15.41
15.41
-0.16
10
27261
11:20:07
15.40
15.41
15.41
-0.16
3
27251
11:20:01
15.40
15.41
15.41
-0.16
3
27248
11:19:55
15.40
15.41
15.41
-0.16
3
27245
11:19:55
15.40
15.41
15.41
-0.16
3
27242
11:19:52
15.40
15.41
15.41
-0.16
1
27239
11:19:51
15.40
15.41
15.41
-0.16
1
27238
11:19:49
15.40
15.41
15.41
-0.16
1
27237
11:19:49
15.40
15.41
15.41
-0.16
3
27236
11:19:46
15.40
15.41
15.41
-0.16
1
27233
11:19:45
15.40
15.41
15.41
-0.16
20
27232
11:19:43
15.40
15.41
15.41
-0.16
3
27212
11:19:41
15.40
15.41
15.41
-0.16
10
27209
11:19:41
15.40
15.41
15.41
-0.16
1
27199
11:19:39
15.40
15.41
15.41
-0.16
2
27198
11:19:37
15.40
15.41
15.41
-0.16
4
27196
11:19:34
15.40
15.41
15.41
-0.16
30
27192
11:19:31
15.40
15.41
15.41
-0.16
3
27162
11:19:26
15.40
15.41
15.41
-0.16
3
27159
11:19:20
15.40
15.41
15.41
-0.16
3
27156
11:19:14
15.40
15.41
15.41
-0.16
3
27153
11:19:08
15.40
15.41
15.41
-0.16
3
27150
11:19:08
15.40
15.41
15.41
-0.16
1
27147
11:19:05
15.40
15.41
15.41
-0.16
1
27146
11:19:02
15.40
15.41
15.41
-0.16
4
27145
11:18:56
15.40
15.41
15.41
-0.16
3
27141
11:18:53
15.40
15.41
15.41
-0.16
1
27138
11:18:50
15.40
15.41
15.41
-0.16
3
27137
11:18:44
15.40
15.41
15.41
-0.16
3
27134
11:18:38
15.40
15.41
15.41
-0.16
3
27131
11:18:37
15.40
15.41
15.41
-0.16
1
27128
11:18:32
15.40
15.41
15.41
-0.16
3
27127
11:18:30
15.40
15.41
15.41
-0.16
2
27124
11:18:27
15.40
15.41
15.41
-0.16
4
27122
11:18:21
15.40
15.41
15.41
-0.16
3
27118
11:18:15
15.40
15.41
15.41
-0.16
1
27115
11:18:15
15.40
15.41
15.41
-0.16
3
27114
11:18:09
15.40
15.41
15.41
-0.16
3
27111
11:18:03
15.40
15.41
15.41
-0.16
3
27108
11:18:02
15.40
15.41
15.41
-0.16
10
27105
11:18:02
15.40
15.41
15.41
-0.16
1
27095
11:18:02
15.40
15.41
15.41
-0.16
1
27094
11:17:57
15.40
15.41
15.41
-0.16
3
27093
11:17:56
15.40
15.41
15.41
-0.16
9
27090
11:17:51
15.40
15.41
15.41
-0.16
4
27081
11:17:45
15.40
15.41
15.41
-0.16
3
27077
11:17:39
15.40
15.41
15.41
-0.16
10
27074
11:17:39
15.40
15.41
15.41
-0.16
3
27064
11:17:33
15.40
15.41
15.41
-0.16
3
27061
11:17:31
15.40
15.41
15.41
-0.16
20
27058
11:17:28
15.40
15.41
15.41
-0.16
3
27038
11:17:22
15.40
15.41
15.41
-0.16
3
27035
11:17:16
15.40
15.41
15.41
-0.16
4
27032
11:17:10
15.40
15.41
15.41
-0.16
3
27028
11:17:09
15.40
15.41
15.41
-0.16
2
27025
11:17:07
15.40
15.41
15.41
-0.16
1
27023
11:17:04
15.40
15.41
15.41
-0.16
3
27022
11:16:59
15.40
15.41
15.41
-0.16
5
27019
11:16:58
15.40
15.41
15.41
-0.16
3
27014
11:16:57
15.40
15.41
15.41
-0.16
3
27011
11:16:52
15.40
15.41
15.41
-0.16
3
27008
11:16:46
15.40
15.41
15.41
-0.16
2
27005
11:16:46
15.40
15.41
15.41
-0.16
3
27003
11:16:41
15.40
15.41
15.41
-0.16
2
27000
11:16:41
15.40
15.41
15.41
-0.16
10
26998
11:16:40
15.40
15.41
15.41
-0.16
4
26988
11:16:35
15.40
15.41
15.41
-0.16
1
26984
11:16:35
15.40
15.41
15.41
-0.16
3
26983
11:16:29
15.40
15.41
15.41
-0.16
3
26980
11:16:23
15.40
15.41
15.41
-0.16
3
26977
11:16:17
15.40
15.41
15.41
-0.16
3
26974
11:16:15
15.40
15.41
15.41
-0.16
6
26971
11:16:11
15.40
15.41
15.41
-0.16
3
26965
11:16:08
15.40
15.41
15.41
-0.16
1
26962
11:16:08
15.40
15.41
15.41
-0.16
1
26961
11:16:05
15.40
15.41
15.41
-0.16
4
26960
11:15:59
15.40
15.41
15.41
-0.16
3
26956
11:15:53
15.40
15.41
15.41
-0.16
10
26953
11:15:53
15.40
15.41
15.41
-0.16
3
26943
11:15:48
15.40
15.41
15.41
-0.16
1
26940
11:15:47
15.40
15.41
15.41
-0.16
3
26939
11:15:41
15.40
15.41
15.41
-0.16
3
26936
11:15:36
15.40
15.41
15.41
-0.16
3
26933
11:15:30
15.40
15.41
15.41
-0.16
4
26930
11:15:26
15.40
15.41
15.41
-0.16
1
26926
11:15:24
15.40
15.41
15.41
-0.16
3
26925
11:15:24
15.40
15.41
15.41
-0.16
1
26922
11:15:18
15.40
15.41
15.41
-0.16
3
26921
11:15:12
15.40
15.41
15.41
-0.16
3
26918
11:15:09
15.40
15.41
15.41
-0.16
1
26915
11:15:06
15.40
15.41
15.41
-0.16
3
26914
11:15:00
15.40
15.41
15.41
-0.16
3
26911
11:14:54
15.40
15.41
15.41
-0.16
4
26908
11:14:48
15.40
15.41
15.41
-0.16
3
26904
11:14:47
15.40
15.41
15.41
-0.16
1
26901
11:14:42
15.40
15.41
15.41
-0.16
3
26900
11:14:38
15.40
15.41
15.41
-0.16
1
26897
11:14:37
15.40
15.41
15.41
-0.16
3
26896
11:14:37
15.40
15.41
15.41
-0.16
20
26893
11:14:36
15.40
15.41
15.41
-0.16
1
26873
11:14:31
15.40
15.41
15.41
-0.16
3
26872
11:14:25
15.40
15.41
15.41
-0.16
3
26869
11:14:23
15.40
15.41
15.41
-0.16
4
26866
11:14:19
15.40
15.41
15.41
-0.16
4
26862
11:14:13
15.40
15.41
15.41
-0.16
3
26858
11:14:09
15.40
15.41
15.41
-0.16
2
26855
11:14:07
15.40
15.41
15.41
-0.16
3
26853
11:14:05
15.40
15.41
15.41
-0.16
1
26850
11:14:01
15.40
15.41
15.41
-0.16
3
26849
11:13:55
15.40
15.41
15.41
-0.16
3
26846
11:13:49
15.40
15.41
15.41
-0.16
3
26843
11:13:44
15.40
15.41
15.41
-0.16
4
26840
11:13:43
15.40
15.41
15.41
-0.16
1
26836
11:13:38
15.40
15.41
15.41
-0.16
3
26835
11:13:32
15.40
15.41
15.41
-0.16
3
26832
11:13:26
15.40
15.41
15.41
-0.16
3
26829
11:13:25
15.40
15.41
15.40
-0.17
20
26826
11:13:20
15.40
15.41
15.41
-0.16
3
26806
11:13:19
15.40
15.41
15.41
-0.16
1
26803
11:13:14
15.40
15.41
15.41
-0.16
3
26802
11:13:11
15.40
15.41
15.41
-0.16
1
26799
11:13:08
15.40
15.41
15.41
-0.16
4
26798
11:13:05
15.40
15.41
15.41
-0.16
1
26794
11:13:02
15.40
15.41
15.41
-0.16
3
26793
11:13:00
15.40
15.41
15.41
-0.16
10
26790
11:12:56
15.40
15.41
15.41
-0.16
3
26780
11:12:50
15.40
15.41
15.41
-0.16
6
26777
11:12:50
15.40
15.41
15.41
-0.16
3
26771
11:12:45
15.40
15.41
15.41
-0.16
3
26768
11:12:39
15.40
15.41
15.41
-0.16
3
26765
11:12:33
15.40
15.41
15.41
-0.16
4
26762
11:12:27
15.40
15.41
15.41
-0.16
3
26758
11:12:21
15.40
15.41
15.41
-0.16
3
26755
11:12:15
15.40
15.41
15.41
-0.16
3
26752
11:12:13
15.40
15.41
15.41
-0.16
10
26749
11:12:09
15.40
15.41
15.41
-0.16
3
26739
11:12:03
15.40
15.41
15.41
-0.16
3
26736
11:11:57
15.40
15.41
15.41
-0.16
4
26733
11:11:51
15.40
15.41
15.41
-0.16
3
26729
11:11:48
15.40
15.41
15.41
-0.16
1
26726
11:11:46
15.40
15.41
15.41
-0.16
3
26725
11:11:44
15.40
15.41
15.41
-0.16
1
26722
11:11:41
15.40
15.41
15.41
-0.16
5
26721
11:11:40
15.40
15.41
15.41
-0.16
3
26716
11:11:34
15.40
15.41
15.41
-0.16
3
26713
11:11:33
15.40
15.41
15.41
-0.16
1
26710
11:11:32
15.40
15.41
15.41
-0.16
21
26709
11:11:28
15.40
15.41
15.41
-0.16
3
26688
11:11:23
15.40
15.41
15.41
-0.16
125
26685
11:11:22
15.40
15.41
15.41
-0.16
4
26560
11:11:17
15.40
15.41
15.41
-0.16
1
26556
11:11:16
15.40
15.41
15.41
-0.16
3
26555
11:11:15
15.40
15.41
15.41
-0.16
3
26552
11:11:10
15.40
15.41
15.41
-0.16
1
26549
11:11:10
15.40
15.41
15.41
-0.16
3
26548
11:11:04
15.40
15.41
15.41
-0.16
3
26545
11:10:58
15.40
15.41
15.41
-0.16
3
26542
11:10:54
15.40
15.41
15.41
-0.16
2
26539
11:10:53
15.40
15.41
15.41
-0.16
3
26537
11:10:51
15.40
15.41
15.41
-0.16
4
26534
11:10:47
15.40
15.41
15.41
-0.16
4
26530
11:10:41
15.40
15.41
15.41
-0.16
3
26526
11:10:35
15.40
15.41
15.41
-0.16
3
26523
11:10:29
15.40
15.41
15.41
-0.16
2
26520
11:10:29
15.40
15.41
15.41
-0.16
3
26518
11:10:23
15.40
15.41
15.41
-0.16
3
26515
11:10:17
15.40
15.41
15.41
-0.16
3
26512
11:10:11
15.40
15.41
15.41
-0.16
4
26509
11:10:08
15.40
15.41
15.41
-0.16
1
26505
11:10:05
15.40
15.41
15.41
-0.16
3
26504
11:10:02
15.40
15.41
15.41
-0.16
4
26501
11:09:59
15.40
15.41
15.41
-0.16
3
26497
11:09:54
15.40
15.41
15.41
-0.16
3
26494
11:09:48
15.40
15.41
15.41
-0.16
3
26491
11:09:42
15.40
15.41
15.41
-0.16
3
26488
11:09:36
15.40
15.41
15.41
-0.16
4
26485
11:09:32
15.40
15.41
15.41
-0.16
5
26481
11:09:30
15.40
15.41
15.41
-0.16
3
26476
11:09:26
15.40
15.41
15.41
-0.16
2
26473
11:09:24
15.40
15.41
15.41
-0.16
3
26471
11:09:18
15.40
15.41
15.41
-0.16
3
26468
11:09:12
15.40
15.41
15.41
-0.16
3
26465
11:09:11
15.40
15.41
15.41
-0.16
50
26462
11:09:06
15.40
15.41
15.41
-0.16
3
26412
11:09:00
15.40
15.41
15.41
-0.16
4
26409
11:08:55
15.40
15.41
15.41
-0.16
3
26405
11:08:50
15.40
15.41
15.41
-0.16
20
26402
11:08:49
15.40
15.41
15.41
-0.16
3
26382
11:08:43
15.40
15.41
15.41
-0.16
3
26379
11:08:37
15.40
15.41
15.41
-0.16
3
26376
11:08:33
15.40
15.41
15.41
-0.16
80
26373
11:08:31
15.40
15.41
15.41
-0.16
10
26293
11:08:31
15.40
15.41
15.41
-0.16
3
26283
11:08:25
15.40
15.41
15.41
-0.16
4
26280
11:08:19
15.40
15.41
15.41
-0.16
3
26276
11:08:16
15.40
15.41
15.41
-0.16
2
26273
11:08:13
15.40
15.41
15.41
-0.16
3
26271
11:08:07
15.40
15.41
15.41
-0.16
3
26268
11:08:02
15.40
15.41
15.41
-0.16
3
26265
11:07:59
15.40
15.41
15.41
-0.16
1
26262
11:07:56
15.40
15.41
15.41
-0.16
3
26261
11:07:51
15.40
15.41
15.41
-0.16
1
26258
11:07:50
15.40
15.41
15.41
-0.16
4
26257
11:07:47
15.40
15.41
15.41
-0.16
1
26253
11:07:44
15.40
15.41
15.41
-0.16
3
26252
11:07:39
15.40
15.41
15.41
-0.16
1
26249
11:07:38
15.40
15.41
15.41
-0.16
3
26248
11:07:32
15.40
15.41
15.41
-0.16
3
26245
11:07:26
15.40
15.41
15.41
-0.16
3
26242
11:07:21
15.40
15.41
15.41
-0.16
10
26239
11:07:20
15.40
15.41
15.41
-0.16
3
26229
11:07:19
15.40
15.41
15.41
-0.16
2
26226
11:07:14
15.40
15.41
15.41
-0.16
4
26224
11:07:08
15.40
15.41
15.41
-0.16
3
26220
11:07:05
15.40
15.41
15.41
-0.16
5
26217
11:07:03
15.40
15.41
15.41
-0.16
3
26212
11:06:57
15.40
15.41
15.41
-0.16
3
26209
11:06:53
15.40
15.41
15.41
-0.16
5
26206
11:06:51
15.40
15.41
15.41
-0.16
3
26201
11:06:47
15.40
15.41
15.41
-0.16
3
26198
11:06:45
15.40
15.41
15.41
-0.16
125
26195
11:06:45
15.40
15.41
15.41
-0.16
3
26070
11:06:44
15.40
15.41
15.41
-0.16
100
26067
11:06:39
15.40
15.41
15.41
-0.16
4
25967
11:06:38
15.40
15.41
15.41
-0.16
57
25963
11:06:33
15.40
15.41
15.41
-0.16
3
25906
11:06:27
15.40
15.41
15.41
-0.16
3
25903
11:06:21
15.40
15.41
15.41
-0.16
3
25900
11:06:15
15.40
15.41
15.41
-0.16
3
25897
11:06:09
15.40
15.41
15.41
-0.16
3
25894
11:06:04
15.40
15.41
15.41
-0.16
4
25891
11:05:58
15.40
15.41
15.41
-0.16
3
25887
11:05:52
15.40
15.41
15.41
-0.16
3
25884
11:05:51
15.40
15.41
15.41
-0.16
2
25881
11:05:48
15.40
15.41
15.41
-0.16
5
25879
11:05:46
15.40
15.41
15.41
-0.16
3
25874
11:05:40
15.40
15.41
15.41
-0.16
3
25871
11:05:34
15.40
15.41
15.41
-0.16
3
25868
11:05:28
15.40
15.41
15.41
-0.16
4
25865
11:05:22
15.40
15.41
15.41
-0.16
3
25861
11:05:21
15.40
15.41
15.41
-0.16
1
25858
11:05:16
15.40
15.41
15.41
-0.16
3
25857
11:05:11
15.40
15.41
15.41
-0.16
3
25854
11:05:05
15.40
15.41
15.41
-0.16
3
25851
11:05:05
15.40
15.41
15.41
-0.16
10
25848
11:05:01
15.40
15.41
15.41
-0.16
3
25838
11:04:59
15.40
15.41
15.41
-0.16
3
25835
11:04:54
15.40
15.41
15.41
-0.16
3
25832
11:04:53
15.40
15.41
15.41
-0.16
4
25829
11:04:47
15.40
15.41
15.41
-0.16
1
25825
11:04:47
15.40
15.41
15.41
-0.16
3
25824
11:04:44
15.40
15.41
15.41
-0.16
1
25821
11:04:42
15.40
15.41
15.41
-0.16
1
25820
11:04:41
15.40
15.41
15.41
-0.16
2
25819
11:04:41
15.40
15.41
15.41
-0.16
3
25817
11:04:35
15.40
15.41
15.41
-0.16
1
25814
11:04:35
15.40
15.41
15.41
-0.16
3
25813
11:04:29
15.40
15.41
15.41
-0.16
3
25810
11:04:23
15.40
15.41
15.41
-0.16
3
25807
11:04:17
15.40
15.41
15.41
-0.16
4
25804
11:04:12
15.40
15.41
15.41
-0.16
3
25800
11:04:10
15.40
15.41
15.41
-0.16
10
25797
11:04:06
15.40
15.41
15.41
-0.16
3
25787
11:04:03
15.40
15.41
15.41
-0.16
2
25784
11:04:00
15.40
15.41
15.41
-0.16
3
25782
11:03:54
15.40
15.41
15.41
-0.16
3
25779
11:03:48
15.40
15.41
15.41
-0.16
3
25776
11:03:42
15.40
15.41
15.41
-0.16
4
25773
11:03:40
15.40
15.41
15.41
-0.16
2
25769
11:03:36
15.40
15.41
15.41
-0.16
3
25767
11:03:30
15.40
15.41
15.41
-0.16
3
25764
11:03:26
15.40
15.41
15.41
-0.16
2
25761
11:03:24
15.40
15.41
15.41
-0.16
3
25759
11:03:22
15.40
15.41
15.41
-0.16
1
25756
11:03:18
15.40
15.41
15.41
-0.16
3
25755
11:03:13
15.40
15.41
15.41
-0.16
3
25752
11:03:12
15.40
15.41
15.41
-0.16
1
25749
11:03:12
15.40
15.41
15.41
-0.16
7
25748
11:03:09
15.40
15.41
15.41
-0.16
1
25741
11:03:07
15.40
15.41
15.41
-0.16
4
25740
11:03:01
15.40
15.41
15.41
-0.16
3
25736
11:02:55
15.40
15.41
15.41
-0.16
3
25733
11:02:49
15.40
15.41
15.41
-0.16
3
25730
11:02:43
15.40
15.41
15.41
-0.16
3
25727
11:02:37
15.40
15.41
15.41
-0.16
3
25724
11:02:35
15.40
15.41
15.41
-0.16
20
25721
11:02:31
15.40
15.41
15.41
-0.16
4
25701
11:02:25
15.40
15.41
15.41
-0.16
3
25697
11:02:20
15.40
15.41
15.41
-0.16
3
25694
11:02:14
15.40
15.41
15.41
-0.16
3
25691
11:02:13
15.40
15.41
15.41
-0.16
1
25688
11:02:08
15.40
15.41
15.41
-0.16
3
25687
11:02:03
15.40
15.41
15.41
-0.16
10
25684
11:02:02
15.40
15.41
15.41
-0.16
3
25674
11:01:56
15.40
15.41
15.41
-0.16
4
25671
11:01:55
15.40
15.41
15.41
-0.16
1
25667
11:01:50
15.40
15.41
15.41
-0.16
3
25666
11:01:45
15.40
15.41
15.41
-0.16
4
25663
11:01:44
15.40
15.41
15.41
-0.16
3
25659
11:01:38
15.40
15.41
15.41
-0.16
3
25656
11:01:32
15.40
15.41
15.41
-0.16
3
25653
11:01:26
15.40
15.41
15.41
-0.16
3
25650
11:01:21
15.40
15.41
15.41
-0.16
4
25647
11:01:15
15.40
15.41
15.41
-0.16
3
25643
11:01:09
15.40
15.41
15.41
-0.16
3
25640
11:01:07
15.40
15.41
15.41
-0.16
6
25637
11:01:04
15.40
15.41
15.41
-0.16
3
25631
11:01:03
15.40
15.41
15.41
-0.16
3
25628
11:00:59
15.40
15.41
15.41
-0.16
2
25625
11:00:57
15.40
15.41
15.41
-0.16
3
25623
11:00:51
15.40
15.41
15.41
-0.16
3
25620
11:00:47
15.40
15.41
15.41
-0.16
1
25617
11:00:45
15.40
15.41
15.41
-0.16
4
25616
11:00:39
15.40
15.41
15.41
-0.16
3
25612
11:00:37
15.40
15.41
15.41
-0.16
5
25609
11:00:33
15.40
15.41
15.41
-0.16
3
25604
11:00:27
15.40
15.41
15.41
-0.16
3
25601
11:00:24
15.40
15.41
15.41
-0.16
1
25598
11:00:24
15.40
15.41
15.41
-0.16
1
25597
11:00:22
15.40
15.41
15.41
-0.16
3
25596
11:00:16
15.40
15.41
15.41
-0.16
3
25593
11:00:10
15.40
15.41
15.41
-0.16
4
25590
11:00:04
15.40
15.41
15.41
-0.16
3
25586
11:00:03
15.40
15.41
15.41
-0.16
4
25583
10:59:58
15.40
15.41
15.41
-0.16
3
25579
10:59:52
15.40
15.41
15.41
-0.16
3
25576
10:59:50
15.40
15.41
15.41
-0.16
2
25573
10:59:46
15.40
15.41
15.41
-0.16
3
25571
10:59:42
15.40
15.41
15.41
-0.16
60
25568
10:59:40
15.40
15.41
15.41
-0.16
3
25508
10:59:34
15.40
15.41
15.41
-0.16
4
25505
10:59:31
15.40
15.41
15.41
-0.16
2
25501
10:59:29
15.40
15.41
15.41
-0.16
3
25499
10:59:23
15.40
15.41
15.41
-0.16
3
25496
10:59:17
15.40
15.41
15.41
-0.16
3
25493
10:59:13
15.40
15.41
15.41
-0.16
10
25490
10:59:11
15.40
15.41
15.41
-0.16
3
25480
10:59:05
15.40
15.41
15.41
-0.16
3
25477
10:58:59
15.40
15.41
15.41
-0.16
4
25474
10:58:56
15.40
15.41
15.41
-0.16
1
25470
10:58:55
15.40
15.41
15.41
-0.16
5
25469
10:58:53
15.40
15.41
15.41
-0.16
3
25464
10:58:47
15.40
15.41
15.41
-0.16
3
25461
10:58:46
15.40
15.41
15.41
-0.16
1
25458
10:58:41
15.40
15.41
15.41
-0.16
3
25457
10:58:35
15.40
15.41
15.41
-0.16
3
25454
10:58:31
15.40
15.41
15.41
-0.16
3
25451
10:58:30
15.40
15.41
15.41
-0.16
3
25448
10:58:24
15.40
15.41
15.41
-0.16
4
25445
10:58:18
15.40
15.41
15.41
-0.16
3
25441
10:58:14
15.40
15.41
15.41
-0.16
4
25438
10:58:12
15.40
15.41
15.41
-0.16
3
25434
10:58:08
15.40
15.41
15.41
-0.16
10
25431
10:58:06
15.40
15.41
15.41
-0.16
3
25421
10:58:00
15.40
15.41
15.41
-0.16
3
25418
10:57:54
15.40
15.41
15.41
-0.16
3
25415
10:57:48
15.40
15.41
15.41
-0.16
4
25412
10:57:42
15.40
15.41
15.41
-0.16
3
25408
10:57:36
15.40
15.41
15.41
-0.16
5
25405
10:57:36
15.40
15.41
15.41
-0.16
3
25400
10:57:31
15.40
15.41
15.41
-0.16
3
25397
10:57:25
15.40
15.41
15.41
-0.16
3
25394
10:57:20
15.40
15.41
15.41
-0.16
10
25391
10:57:19
15.40
15.41
15.41
-0.16
3
25381
10:57:13
15.40
15.41
15.41
-0.16
4
25378
10:57:08
15.40
15.41
15.41
-0.16
1
25374
10:57:07
15.40
15.41
15.41
-0.16
3
25373
10:57:06
15.40
15.41
15.41
-0.16
1
25370
10:57:01
15.40
15.41
15.41
-0.16
3
25369
10:56:55
15.40
15.41
15.41
-0.16
3
25366
10:56:54
15.40
15.41
15.41
-0.16
10
25363
10:56:52
15.40
15.41
15.41
-0.16
1
25353
10:56:49
15.40
15.41
15.41
-0.16
3
25352
10:56:43
15.40
15.41
15.41
-0.16
3
25349
10:56:38
15.40
15.41
15.41
-0.16
4
25346
10:56:32
15.40
15.41
15.41
-0.16
3
25342
10:56:26
15.40
15.41
15.41
-0.16
3
25339
10:56:20
15.40
15.41
15.41
-0.16
3
25336
10:56:14
15.40
15.41
15.41
-0.16
3
25333
10:56:08
15.40
15.41
15.41
-0.16
3
25330
10:56:02
15.40
15.41
15.41
-0.16
4
25327
10:55:56
15.40
15.41
15.41
-0.16
3
25323
10:55:53
15.40
15.41
15.41
-0.16
3
25320
10:55:53
15.40
15.41
15.41
-0.16
3
25317
10:55:53
15.40
15.41
15.41
-0.16
3
25314
10:55:53
15.40
15.41
15.41
-0.16
3
25311
10:55:53
15.40
15.41
15.41
-0.16
3
25308
10:55:50
15.40
15.41
15.41
-0.16
3
25305
10:55:47
15.40
15.41
15.41
-0.16
1
25302
10:55:44
15.40
15.41
15.41
-0.16
3
25301
10:55:39
15.40
15.41
15.41
-0.16
3
25298
10:55:38
15.40
15.41
15.41
-0.16
2
25295
10:55:33
15.40
15.41
15.41
-0.16
3
25293
10:55:27
15.40
15.41
15.41
-0.16
4
25290
10:55:21
15.40
15.41
15.41
-0.16
3
25286
10:55:19
15.40
15.41
15.41
-0.16
1
25283
10:55:18
15.40
15.41
15.41
-0.16
3
25282
10:55:17
15.40
15.41
15.41
-0.16
1
25279
10:55:15
15.40
15.41
15.41
-0.16
3
25278
10:55:09
15.40
15.41
15.41
-0.16
3
25275
10:54:18
15.40
15.41
15.41
-0.16
1
25272
10:53:30
15.40
15.41
15.40
-0.17
2
25271
10:53:10
15.40
15.41
15.41
-0.16
1
25269
10:53:00
15.40
15.41
15.41
-0.16
1
25268
10:52:58
15.40
15.41
15.41
-0.16
2
25267
10:52:21
15.40
15.41
15.41
-0.16
3
25265
10:51:46
15.40
15.41
15.41
-0.16
100
25262
10:50:30
15.40
15.41
15.40
-0.17
20
25162
10:50:16
15.40
15.41
15.41
-0.16
1
25142
10:49:54
15.40
15.41
15.41
-0.16
10
25141
10:49:20
15.40
15.41
15.41
-0.16
3
25131
10:49:12
15.40
15.41
15.41
-0.16
5
25128
10:49:01
15.40
15.41
15.40
-0.17
7
25123
10:48:50
15.40
15.41
15.41
-0.16
5
25116
10:48:36
15.40
15.41
15.41
-0.16
1
25111
10:48:31
15.40
15.41
15.41
-0.16
1
25110
10:48:14
15.40
15.41
15.41
-0.16
2
25109
10:47:57
15.40
15.41
15.41
-0.16
1
25107
10:47:53
15.40
15.41
15.41
-0.16
1
25106
10:47:52
15.40
15.41
15.41
-0.16
2
25105
10:46:39
15.40
15.41
15.41
-0.16
5
25103
10:46:07
15.40
15.41
15.41
-0.16
1
25098
10:46:00
15.40
15.41
15.41
-0.16
1
25097
10:45:11
15.40
15.41
15.40
-0.17
10
25096
10:44:21
15.39
15.40
15.40
-0.17
96
25086
10:44:20
15.39
15.40
15.40
-0.17
3
24990
10:44:19
15.39
15.40
15.40
-0.17
5
24987
10:44:15
15.39
15.40
15.40
-0.17
4
24982
10:44:09
15.39
15.40
15.40
-0.17
1
24978
10:44:09
15.39
15.40
15.40
-0.17
2
24977
10:44:09
15.39
15.40
15.40
-0.17
3
24975
10:44:07
15.39
15.40
15.40
-0.17
2
24972
10:44:04
15.39
15.40
15.40
-0.17
1
24970
10:44:03
15.39
15.40
15.40
-0.17
3
24969
10:43:57
15.39
15.40
15.40
-0.17
3
24966
10:43:56
15.39
15.40
15.40
-0.17
1
24963
10:43:53
15.39
15.40
15.40
-0.17
1
24962
10:43:52
15.39
15.40
15.40
-0.17
36
24961
10:43:51
15.39
15.40
15.40
-0.17
3
24925
10:43:45
15.39
15.40
15.40
-0.17
3
24922
10:43:42
15.39
15.40
15.40
-0.17
1
24919
10:43:41
15.39
15.40
15.40
-0.17
100
24918
10:43:39
15.39
15.40
15.40
-0.17
4
24818
10:43:33
15.39
15.40
15.40
-0.17
3
24814
10:43:27
15.39
15.40
15.40
-0.17
7
24811
10:43:27
15.39
15.40
15.40
-0.17
3
24804
10:43:22
15.39
15.40
15.40
-0.17
2
24801
10:43:21
15.39
15.40
15.40
-0.17
3
24799
10:43:16
15.39
15.40
15.40
-0.17
3
24796
10:43:15
15.39
15.40
15.40
-0.17
1
24793
10:43:12
15.39
15.40
15.40
-0.17
1
24792
10:43:10
15.39
15.40
15.40
-0.17
1
24791
10:43:10
15.39
15.40
15.40
-0.17
3
24790
10:43:08
15.39
15.40
15.40
-0.17
3
24787
10:43:04
15.39
15.40
15.40
-0.17
4
24784
10:43:00
15.39
15.40
15.40
-0.17
10
24780
10:42:58
15.39
15.40
15.40
-0.17
3
24770
10:42:55
15.39
15.40
15.40
-0.17
5
24767
10:42:52
15.39
15.40
15.40
-0.17
3
24762
10:42:46
15.39
15.40
15.40
-0.17
3
24759
10:42:40
15.39
15.40
15.40
-0.17
3
24756
10:42:38
15.39
15.40
15.40
-0.17
33
24753
10:42:37
15.39
15.40
15.40
-0.17
1
24720
10:42:34
15.39
15.40
15.40
-0.17
3
24719
10:42:32
15.39
15.40
15.40
-0.17
1
24716
10:42:28
15.39
15.40
15.40
-0.17
4
24715
10:42:27
15.39
15.40
15.40
-0.17
2
24711
10:42:24
15.39
15.40
15.40
-0.17
5
24709
10:42:23
15.39
15.40
15.40
-0.17
3
24704
10:42:20
15.39
15.40
15.40
-0.17
2
24701
10:42:17
15.39
15.40
15.40
-0.17
1
24699
10:42:17
15.39
15.40
15.40
-0.17
3
24698
10:42:11
15.39
15.40
15.40
-0.17
3
24695
10:42:07
15.39
15.40
15.40
-0.17
5
24692
10:42:05
15.39
15.40
15.40
-0.17
10
24687
10:42:05
15.39
15.40
15.40
-0.17
3
24677
10:42:00
15.39
15.40
15.40
-0.17
5
24674
10:41:59
15.39
15.40
15.40
-0.17
1
24669
10:41:59
15.39
15.40
15.40
-0.17
3
24668
10:41:54
15.39
15.40
15.40
-0.17
1
24665
10:41:54
15.39
15.40
15.40
-0.17
1
24664
10:41:53
15.39
15.40
15.40
-0.17
4
24663
10:41:52
15.39
15.40
15.40
-0.17
3
24659
10:41:49
15.39
15.40
15.40
-0.17
125
24656
10:41:48
15.39
15.40
15.40
-0.17
20
24531
10:41:47
15.39
15.40
15.40
-0.17
3
24511
10:41:45
15.39
15.40
15.40
-0.17
5
24508
10:41:44
15.39
15.40
15.40
-0.17
5
24503
10:41:43
15.39
15.40
15.40
-0.17
1
24498
10:41:41
15.39
15.40
15.40
-0.17
5
24497
10:41:41
15.39
15.40
15.40
-0.17
1
24492
10:41:41
15.39
15.40
15.40
-0.17
3
24491
10:41:39
15.39
15.40
15.40
-0.17
1
24488
10:41:35
15.39
15.40
15.40
-0.17
3
24487
10:41:31
15.39
15.40
15.40
-0.17
5
24484
10:41:29
15.39
15.40
15.40
-0.17
3
24479
10:41:26
15.39
15.40
15.40
-0.17
5
24476
10:41:24
15.39
15.40
15.40
-0.17
1
24471
10:41:24
15.39
15.40
15.40
-0.17
3
24470
10:41:18
15.39
15.40
15.40
-0.17
4
24467
10:41:18
15.39
15.40
15.40
-0.17
2
24463
10:41:16
15.39
15.40
15.40
-0.17
1
24461
10:41:15
15.39
15.40
15.40
-0.17
1
24460
10:41:15
15.39
15.40
15.40
-0.17
5
24459
10:41:14
15.39
15.40
15.40
-0.17
1
24454
10:41:12
15.39
15.40
15.40
-0.17
3
24453
10:41:11
15.39
15.40
15.40
-0.17
2
24450
10:41:11
15.39
15.40
15.40
-0.17
1
24448
10:41:06
15.39
15.40
15.40
-0.17
3
24447
10:41:04
15.39
15.40
15.40
-0.17
5
24444
10:41:03
15.39
15.40
15.40
-0.17
1
24439
10:41:00
15.39
15.40
15.40
-0.17
3
24438
10:40:59
15.39
15.40
15.40
-0.17
3
24435
10:40:54
15.39
15.40
15.40
-0.17
3
24432
10:40:53
15.39
15.40
15.40
-0.17
1
24429
10:40:48
15.39
15.40
15.40
-0.17
3
24428
10:40:47
15.39
15.40
15.40
-0.17
5
24425
10:40:45
15.39
15.40
15.40
-0.17
2
24420
10:40:43
15.39
15.40
15.40
-0.17
10
24418
10:40:42
15.39
15.40
15.40
-0.17
4
24408
10:40:39
15.39
15.40
15.40
-0.17
5
24404
10:40:38
15.39
15.40
15.40
-0.17
2
24399
10:40:38
15.39
15.40
15.40
-0.17
5
24397
10:40:38
15.39
15.40
15.40
-0.17
1
24392
10:40:36
15.39
15.40
15.40
-0.17
3
24391
10:40:34
15.39
15.40
15.40
-0.17
10
24388
10:40:33
15.39
15.40
15.40
-0.17
120
24378
10:40:30
15.39
15.40
15.40
-0.17
3
24258
10:40:29
15.39
15.40
15.40
-0.17
1
24255
10:40:29
15.39
15.40
15.40
-0.17
1
24254
10:40:25
15.39
15.40
15.40
-0.17
3
24253
10:40:19
15.39
15.40
15.40
-0.17
3
24250
10:40:18
15.39
15.40
15.40
-0.17
1
24247
10:40:13
15.39
15.40
15.40
-0.17
10
24246
10:40:13
15.39
15.40
15.40
-0.17
3
24236
10:40:10
15.39
15.40
15.40
-0.17
2
24233
10:40:07
15.39
15.40
15.40
-0.17
4
24231
10:40:05
15.39
15.40
15.40
-0.17
5
24227
10:40:01
15.39
15.40
15.40
-0.17
3
24222
10:39:56
15.39
15.40
15.40
-0.17
20
24219
10:39:55
15.39
15.40
15.40
-0.17
3
24199
10:39:50
15.39
15.40
15.40
-0.17
1
24196
10:39:49
15.39
15.40
15.40
-0.17
3
24195
10:39:43
15.39
15.40
15.40
-0.17
3
24192
10:39:40
15.39
15.40
15.40
-0.17
2
24189
10:39:37
15.39
15.40
15.40
-0.17
3
24187
10:39:33
15.39
15.40
15.40
-0.17
2
24184
10:39:32
15.39
15.40
15.40
-0.17
4
24182
10:39:27
15.39
15.40
15.40
-0.17
1
24178
10:39:26
15.39
15.40
15.40
-0.17
3
24177
10:39:20
15.39
15.40
15.40
-0.17
3
24174
10:39:14
15.39
15.40
15.40
-0.17
3
24171
10:39:12
15.39
15.40
15.40
-0.17
5
24168
10:39:08
15.39
15.40
15.40
-0.17
3
24163
10:39:05
15.39
15.40
15.40
-0.17
10
24160
10:39:02
15.39
15.40
15.40
-0.17
3
24150
10:38:56
15.39
15.40
15.40
-0.17
4
24147
10:38:50
15.39
15.40
15.40
-0.17
3
24143
10:38:46
15.39
15.40
15.40
-0.17
2
24140
10:38:44
15.39
15.40
15.40
-0.17
1
24138
10:38:44
15.39
15.40
15.40
-0.17
3
24137
10:38:38
15.39
15.40
15.40
-0.17
3
24134
10:38:33
15.39
15.40
15.40
-0.17
15
24131
10:38:33
15.39
15.40
15.40
-0.17
3
24116
10:38:32
15.39
15.40
15.40
-0.17
2
24113
10:38:29
15.39
15.40
15.40
-0.17
10
24111
10:38:27
15.39
15.40
15.40
-0.17
3
24101
10:38:26
15.39
15.40
15.40
-0.17
1
24098
10:38:26
15.39
15.40
15.40
-0.17
1
24097
10:38:21
15.39
15.40
15.40
-0.17
4
24096
10:38:15
15.39
15.40
15.40
-0.17
3
24092
10:38:09
15.39
15.40
15.40
-0.17
3
24089
10:38:08
15.39
15.40
15.40
-0.17
2
24086
10:38:07
15.39
15.40
15.40
-0.17
10
24084
10:38:06
15.39
15.40
15.40
-0.17
1
24074
10:38:03
15.39
15.40
15.40
-0.17
5
24073
10:38:03
15.39
15.40
15.40
-0.17
3
24068
10:38:02
15.39
15.40
15.40
-0.17
100
24065
10:37:57
15.39
15.40
15.40
-0.17
3
23965
10:37:54
15.39
15.40
15.40
-0.17
3
23962
10:37:51
15.39
15.40
15.40
-0.17
3
23959
10:37:47
15.39
15.40
15.40
-0.17
5
23956
10:37:45
15.39
15.40
15.40
-0.17
1
23951
10:37:45
15.39
15.40
15.40
-0.17
4
23950
10:37:43
15.39
15.40
15.40
-0.17
1
23946
10:37:43
15.39
15.40
15.40
-0.17
5
23945
10:37:42
15.39
15.40
15.40
-0.17
10
23940
10:37:39
15.39
15.40
15.40
-0.17
3
23930
10:37:34
15.39
15.40
15.40
-0.17
3
23927
10:37:28
15.39
15.40
15.40
-0.17
3
23924
10:37:27
15.39
15.40
15.40
-0.17
10
23921
10:37:22
15.39
15.40
15.40
-0.17
3
23911
10:37:16
15.39
15.40
15.40
-0.17
3
23908
10:37:10
15.39
15.40
15.40
-0.17
4
23905
10:37:07
15.39
15.40
15.40
-0.17
2
23901
10:37:04
15.39
15.40
15.40
-0.17
1
23899
10:37:04
15.39
15.40
15.40
-0.17
3
23898
10:37:00
15.39
15.40
15.40
-0.17
30
23895
10:36:58
15.39
15.40
15.40
-0.17
3
23865
10:36:52
15.39
15.40
15.40
-0.17
3
23862
10:36:51
15.39
15.40
15.40
-0.17
5
23859
10:36:49
15.39
15.40
15.40
-0.17
1
23854
10:36:46
15.39
15.40
15.40
-0.17
3
23853
10:36:45
15.39
15.40
15.40
-0.17
2
23850
10:36:41
15.39
15.40
15.40
-0.17
3
23848
10:36:40
15.39
15.40
15.40
-0.17
1
23845
10:36:35
15.39
15.40
15.40
-0.17
4
23844
10:36:30
15.39
15.40
15.40
-0.17
3
23840
10:36:29
15.39
15.40
15.40
-0.17
3
23837
10:36:24
15.39
15.40
15.40
-0.17
10
23834
10:36:23
15.39
15.40
15.40
-0.17
3
23824
10:36:19
15.39
15.40
15.40
-0.17
10
23821
10:36:17
15.39
15.40
15.40
-0.17
3
23811
10:36:13
15.39
15.40
15.40
-0.17
2
23808
10:36:12
15.39
15.40
15.40
-0.17
1
23806
10:36:11
15.39
15.40
15.40
-0.17
3
23805
10:36:05
15.39
15.40
15.40
-0.17
3
23802
10:36:03
15.39
15.40
15.40
-0.17
2
23799
10:36:01
15.39
15.40
15.40
-0.17
2
23797
10:35:59
15.39
15.40
15.40
-0.17
4
23795
10:35:53
15.39
15.40
15.40
-0.17
3
23791
10:35:47
15.39
15.40
15.40
-0.17
3
23788
10:35:44
15.39
15.40
15.40
-0.17
150
23785
10:35:42
15.39
15.40
15.40
-0.17
3
23635
10:35:41
15.39
15.40
15.40
-0.17
1
23632
10:35:38
15.39
15.40
15.40
-0.17
10
23631
10:35:36
15.39
15.40
15.40
-0.17
3
23621
10:35:31
15.39
15.40
15.40
-0.17
2
23618
10:35:30
15.39
15.40
15.40
-0.17
3
23616
10:35:24
15.39
15.40
15.40
-0.17
4
23613
10:35:18
15.39
15.40
15.40
-0.17
3
23609
10:35:12
15.39
15.40
15.40
-0.17
3
23606
10:35:06
15.39
15.40
15.40
-0.17
3
23603
10:35:00
15.39
15.40
15.40
-0.17
3
23600
10:34:57
15.39
15.40
15.40
-0.17
2
23597
10:34:54
15.39
15.40
15.40
-0.17
3
23595
10:34:48
15.39
15.40
15.40
-0.17
4
23592
10:34:43
15.39
15.40
15.40
-0.17
3
23588
10:34:42
15.39
15.40
15.40
-0.17
1
23585
10:34:37
15.39
15.40
15.40
-0.17
3
23584
10:34:33
15.39
15.40
15.40
-0.17
1
23581
10:34:31
15.39
15.40
15.40
-0.17
3
23580
10:34:25
15.39
15.40
15.40
-0.17
3
23577
10:34:21
15.39
15.40
15.40
-0.17
2
23574
10:34:19
15.39
15.40
15.40
-0.17
3
23572
10:34:13
15.39
15.40
15.40
-0.17
4
23569
10:34:12
15.39
15.40
15.40
-0.17
2
23565
10:34:09
15.39
15.40
15.40
-0.17
2
23563
10:34:07
15.39
15.40
15.40
-0.17
3
23561
10:34:04
15.39
15.40
15.40
-0.17
10
23558
10:34:01
15.39
15.40
15.40
-0.17
3
23548
10:33:55
15.39
15.40
15.40
-0.17
3
23545
10:33:50
15.39
15.40
15.40
-0.17
3
23542
10:33:49
15.39
15.40
15.40
-0.17
10
23539
10:33:44
15.39
15.40
15.40
-0.17
3
23529
10:33:43
15.39
15.40
15.40
-0.17
10
23526
10:33:40
15.39
15.40
15.40
-0.17
13
23516
10:33:38
15.39
15.40
15.40
-0.17
4
23503
10:33:32
15.39
15.40
15.40
-0.17
3
23499
10:33:26
15.39
15.40
15.40
-0.17
3
23496
10:33:20
15.39
15.40
15.40
-0.17
3
23493
10:33:18
15.39
15.40
15.40
-0.17
1
23490
10:33:14
15.39
15.40
15.40
-0.17
3
23489
10:33:08
15.39
15.40
15.40
-0.17
1
23486
10:33:08
15.39
15.40
15.40
-0.17
3
23485
10:33:02
15.39
15.40
15.40
-0.17
4
23482
10:32:58
15.39
15.40
15.40
-0.17
1
23478
10:32:56
15.39
15.40
15.40
-0.17
3
23477
10:32:56
15.39
15.40
15.40
-0.17
2
23474
10:32:53
15.39
15.40
15.40
-0.17
3
23472
10:32:51
15.39
15.40
15.40
-0.17
3
23469
10:32:50
15.39
15.40
15.40
-0.17
1
23466
10:32:45
15.39
15.40
15.40
-0.17
3
23465
10:32:39
15.39
15.40
15.40
-0.17
3
23462
10:32:33
15.39
15.40
15.40
-0.17
3
23459
10:32:28
15.39
15.40
15.40
-0.17
5
23456
10:32:27
15.39
15.40
15.40
-0.17
4
23451
10:32:25
15.39
15.40
15.39
-0.18
2
23447
10:32:21
15.39
15.40
15.40
-0.17
3
23445
10:32:15
15.39
15.40
15.40
-0.17
3
23442
10:32:13
15.39
15.40
15.40
-0.17
3
23439
10:32:09
15.39
15.40
15.40
-0.17
3
23436
10:32:03
15.39
15.40
15.40
-0.17
3
23433
10:31:57
15.39
15.40
15.40
-0.17
3
23430
10:31:52
15.39
15.40
15.40
-0.17
4
23427
10:31:46
15.39
15.40
15.40
-0.17
3
23423
10:31:41
15.39
15.40
15.40
-0.17
3
23420
10:31:40
15.39
15.40
15.40
-0.17
3
23417
10:31:38
15.39
15.40
15.40
-0.17
5
23414
10:31:34
15.39
15.40
15.40
-0.17
3
23409
10:31:30
15.39
15.40
15.40
-0.17
1
23406
10:31:28
15.39
15.40
15.40
-0.17
3
23405
10:31:22
15.39
15.40
15.39
-0.18
10
23402
10:31:22
15.39
15.40
15.40
-0.17
3
23392
10:31:17
15.39
15.40
15.40
-0.17
5
23389
10:31:16
15.39
15.40
15.40
-0.17
4
23384
10:31:13
15.39
15.40
15.40
-0.17
5
23380
10:31:10
15.39
15.40
15.40
-0.17
3
23375
10:31:04
15.39
15.40
15.40
-0.17
3
23372
10:30:59
15.39
15.40
15.40
-0.17
3
23369
10:30:57
15.39
15.40
15.40
-0.17
1
23366
10:30:53
15.39
15.40
15.40
-0.17
3
23365
10:30:47
15.39
15.40
15.40
-0.17
3
23362
10:30:41
15.39
15.40
15.40
-0.17
4
23359
10:30:37
15.39
15.40
15.40
-0.17
4
23355
10:30:35
15.39
15.40
15.40
-0.17
3
23351
10:30:29
15.39
15.40
15.40
-0.17
3
23348
10:30:23
15.39
15.40
15.40
-0.17
3
23345
10:30:17
15.39
15.40
15.40
-0.17
3
23342
10:30:11
15.39
15.40
15.40
-0.17
3
23339
10:30:10
15.39
15.40
15.40
-0.17
1
23336
10:30:05
15.39
15.40
15.40
-0.17
4
23335
10:30:00
15.39
15.40
15.40
-0.17
3
23331
10:29:58
15.39
15.40
15.40
-0.17
20
23328
10:29:55
15.39
15.40
15.40
-0.17
1
23308
10:29:54
15.39
15.40
15.40
-0.17
3
23307
10:29:48
15.39
15.40
15.40
-0.17
3
23304
10:29:43
15.39
15.40
15.40
-0.17
1
23301
10:29:42
15.39
15.40
15.40
-0.17
3
23300
10:29:42
15.39
15.40
15.40
-0.17
3
23297
10:29:36
15.39
15.40
15.40
-0.17
3
23294
10:29:30
15.39
15.40
15.40
-0.17
4
23291
10:29:24
15.39
15.40
15.40
-0.17
3
23287
10:29:18
15.39
15.40
15.40
-0.17
3
23284
10:29:14
15.39
15.40
15.40
-0.17
1
23281
10:29:12
15.39
15.40
15.40
-0.17
3
23280
10:29:06
15.39
15.40
15.40
-0.17
3
23277
10:29:01
15.39
15.40
15.40
-0.17
3
23274
10:28:55
15.39
15.40
15.40
-0.17
4
23271
10:28:54
15.39
15.40
15.40
-0.17
3
23267
10:28:51
15.39
15.40
15.40
-0.17
1
23264
10:28:49
15.39
15.40
15.40
-0.17
3
23263
10:28:43
15.39
15.40
15.40
-0.17
3
23260
10:28:41
15.39
15.40
15.40
-0.17
3
23257
10:28:37
15.39
15.40
15.40
-0.17
3
23254
10:28:31
15.39
15.40
15.40
-0.17
3
23251
10:28:25
15.39
15.40
15.40
-0.17
3
23248
10:28:25
15.39
15.40
15.40
-0.17
125
23245
10:28:24
15.39
15.40
15.40
-0.17
10
23120
10:28:20
15.39
15.40
15.40
-0.17
1
23110
10:28:19
15.39
15.40
15.40
-0.17
4
23109
10:28:13
15.39
15.40
15.40
-0.17
3
23105
10:28:08
15.39
15.40
15.40
-0.17
31
23102
10:28:08
15.39
15.40
15.40
-0.17
3
23071
10:28:03
15.39
15.40
15.40
-0.17
3
23068
10:28:02
15.39
15.40
15.40
-0.17
3
23065
10:28:00
15.39
15.40
15.40
-0.17
5
23062
10:27:56
15.39
15.40
15.40
-0.17
3
23057
10:27:50
15.39
15.40
15.40
-0.17
3
23054
10:27:45
15.39
15.40
15.40
-0.17
2
23051
10:27:44
15.39
15.40
15.40
-0.17
1
23049
10:27:44
15.39
15.40
15.40
-0.17
4
23048
10:27:41
15.39
15.40
15.40
-0.17
10
23044
10:27:38
15.39
15.40
15.40
-0.17
3
23034
10:27:32
15.39
15.40
15.40
-0.17
3
23031
10:27:26
15.39
15.40
15.40
-0.17
3
23028
10:27:22
15.39
15.40
15.40
-0.17
5
23025
10:27:20
15.39
15.40
15.40
-0.17
3
23020
10:27:14
15.39
15.40
15.40
-0.17
3
23017
10:27:09
15.39
15.40
15.40
-0.17
4
23014
10:27:03
15.39
15.40
15.40
-0.17
3
23010
10:27:02
15.39
15.40
15.40
-0.17
3
23007
10:26:57
15.39
15.40
15.40
-0.17
3
23004
10:26:51
15.39
15.40
15.40
-0.17
2
23001
10:26:51
15.39
15.40
15.40
-0.17
3
22999
10:26:49
15.39
15.40
15.39
-0.18
78
22996
10:26:45
15.39
15.40
15.40
-0.17
3
22918
10:26:39
15.39
15.40
15.40
-0.17
3
22915
10:26:33
15.39
15.40
15.40
-0.17
4
22912
10:26:27
15.39
15.40
15.40
-0.17
3
22908
10:26:26
15.39
15.40
15.40
-0.17
1
22905
10:26:21
15.39
15.40
15.40
-0.17
3
22904
10:26:15
15.39
15.40
15.40
-0.17
3
22901
10:26:10
15.39
15.40
15.40
-0.17
3
22898
10:26:09
15.39
15.40
15.40
-0.17
1
22895
10:26:05
15.39
15.40
15.40
-0.17
70
22894
10:26:04
15.39
15.40
15.40
-0.17
3
22824
10:26:00
15.39
15.40
15.40
-0.17
1
22821
10:25:58
15.39
15.40
15.40
-0.17
4
22820
10:25:52
15.39
15.40
15.40
-0.17
3
22816
10:25:44
15.39
15.40
15.40
-0.17
2
22813
10:25:43
15.39
15.40
15.40
-0.17
1
22811
10:25:42
15.39
15.40
15.39
-0.18
3
22810
10:25:25
15.39
15.40
15.40
-0.17
7
22807
10:25:25
15.39
15.40
15.40
-0.17
2
22800
10:25:18
15.39
15.40
15.40
-0.17
2
22798
10:25:17
15.39
15.40
15.40
-0.17
3
22796
10:25:16
15.39
15.40
15.40
-0.17
1
22793
10:24:59
15.39
15.40
15.40
-0.17
1
22792
10:24:56
15.39
15.40
15.40
-0.17
30
22791
10:24:39
15.39
15.40
15.40
-0.17
6
22761
10:24:36
15.39
15.40
15.40
-0.17
1
22755
10:24:33
15.39
15.40
15.40
-0.17
1
22754
10:24:31
15.39
15.40
15.40
-0.17
1
22753
10:24:12
15.39
15.40
15.40
-0.17
2
22752
10:23:53
15.39
15.40
15.40
-0.17
1
22750
10:23:53
15.39
15.40
15.40
-0.17
1
22749
10:23:52
15.39
15.40
15.40
-0.17
1
22748
10:23:41
15.39
15.40
15.40
-0.17
2
22747
10:23:40
15.39
15.40
15.40
-0.17
3
22745
10:23:34
15.39
15.40
15.40
-0.17
4
22742
10:23:28
15.39
15.40
15.40
-0.17
1
22738
10:23:24
15.39
15.40
15.40
-0.17
5
22737
10:23:17
15.39
15.40
15.40
-0.17
2
22732
10:23:13
15.39
15.40
15.40
-0.17
10
22730
10:23:12
15.39
15.40
15.40
-0.17
3
22720
10:23:10
15.39
15.40
15.40
-0.17
10
22717
10:23:09
15.39
15.40
15.40
-0.17
10
22707
10:23:07
15.39
15.40
15.40
-0.17
1
22697
10:23:03
15.39
15.40
15.40
-0.17
10
22696
10:23:02
15.39
15.40
15.40
-0.17
1
22686
10:22:54
15.39
15.40
15.40
-0.17
5
22685
10:22:46
15.39
15.40
15.40
-0.17
2
22680
10:22:42
15.39
15.40
15.40
-0.17
125
22678
10:22:17
15.39
15.40
15.40
-0.17
1
22553
10:21:56
15.39
15.40
15.40
-0.17
1
22552
10:21:54
15.40
15.41
15.40
-0.17
43
22551
10:21:46
15.40
15.41
15.40
-0.17
400
22508
10:21:17
15.40
15.41
15.41
-0.16
1
22108
10:21:13
15.40
15.41
15.41
-0.16
10
22107
10:21:10
15.40
15.41
15.41
-0.16
1
22097
10:21:06
15.40
15.41
15.41
-0.16
7
22096
10:20:29
15.40
15.41
15.41
-0.16
1
22089
10:20:22
15.40
15.41
15.41
-0.16
2
22088
10:19:53
15.40
15.41
15.41
-0.16
2
22086
10:19:48
15.40
15.41
15.41
-0.16
1
22084
10:19:21
15.40
15.41
15.41
-0.16
1
22083
10:18:58
15.40
15.41
15.41
-0.16
15
22082
10:18:58
15.40
15.41
15.41
-0.16
15
22067
10:18:32
15.40
15.41
15.40
-0.17
10
22052
10:18:28
15.40
15.41
15.41
-0.16
15
22042
10:18:03
15.40
15.41
15.40
-0.17
100
22027
10:16:04
15.39
15.40
15.40
-0.17
125
21927
10:16:03
15.39
15.40
15.40
-0.17
3
21802
10:15:59
15.39
15.40
15.40
-0.17
3
21799
10:15:54
15.39
15.40
15.40
-0.17
20
21796
10:15:53
15.39
15.40
15.40
-0.17
2
21776
10:15:38
15.39
15.40
15.40
-0.17
3
21774
10:15:29
15.39
15.40
15.40
-0.17
5
21771
10:15:18
15.39
15.40
15.40
-0.17
30
21766
10:15:12
15.39
15.40
15.40
-0.17
1
21736
10:15:11
15.39
15.40
15.40
-0.17
5
21735
10:15:07
15.39
15.40
15.40
-0.17
3
21730
10:14:56
15.39
15.40
15.40
-0.17
2
21727
10:14:52
15.39
15.40
15.40
-0.17
1
21725
10:14:52
15.39
15.40
15.40
-0.17
2
21724
10:14:25
15.39
15.40
15.40
-0.17
4
21722
10:14:23
15.39
15.40
15.40
-0.17
1
21718
10:14:11
15.39
15.40
15.39
-0.18
21
21717
10:13:24
15.39
15.40
15.39
-0.18
5
21696
10:13:18
15.39
15.40
15.40
-0.17
10
21691
10:13:09
15.39
15.40
15.40
-0.17
1
21681
10:12:58
15.39
15.40
15.40
-0.17
5
21680
10:12:55
15.39
15.40
15.40
-0.17
5
21675
10:12:53
15.39
15.40
15.40
-0.17
6
21670
10:12:51
15.40
15.41
15.40
-0.17
215
21664
10:11:02
15.40
15.41
15.40
-0.17
10
21449
10:10:56
15.40
15.41
15.40
-0.17
10
21439
10:10:49
15.40
15.41
15.40
-0.17
10
21429
10:10:46
15.40
15.41
15.40
-0.17
100
21419
10:10:41
15.40
15.41
15.40
-0.17
340
21319
10:10:15
15.40
15.41
15.41
-0.16
8
20979
10:09:32
15.40
15.41
15.40
-0.17
10
20971
10:09:26
15.40
15.41
15.41
-0.16
20
20961
10:09:24
15.40
15.41
15.41
-0.16
1
20941
10:09:17
15.40
15.41
15.41
-0.16
1
20940
10:09:03
15.40
15.41
15.41
-0.16
10
20939
10:08:59
15.40
15.41
15.41
-0.16
50
20929
10:08:50
15.40
15.41
15.41
-0.16
3
20879
10:08:48
15.40
15.41
15.41
-0.16
6
20876
10:07:54
15.40
15.41
15.41
-0.16
1
20870
10:07:35
15.40
15.41
15.41
-0.16
125
20869
10:07:34
15.39
15.40
15.40
-0.17
44
20744
10:07:34
15.39
15.40
15.40
-0.17
150
20700
10:07:32
15.39
15.40
15.40
-0.17
60
20550
10:07:31
15.39
15.40
15.40
-0.17
2
20490
10:07:30
15.39
15.40
15.40
-0.17
1
20488
10:07:28
15.39
15.40
15.40
-0.17
10
20487
10:07:24
15.39
15.40
15.40
-0.17
80
20477
10:07:22
15.39
15.40
15.40
-0.17
2
20397
10:07:12
15.39
15.40
15.40
-0.17
3
20395
10:07:05
15.39
15.40
15.40
-0.17
10
20392
10:07:05
15.39
15.40
15.40
-0.17
5
20382
10:06:58
15.39
15.40
15.40
-0.17
2
20377
10:06:50
15.39
15.40
15.40
-0.17
20
20375
10:06:49
15.39
15.40
15.40
-0.17
20
20355
10:06:47
15.39
15.40
15.40
-0.17
1
20335
10:06:30
15.39
15.40
15.40
-0.17
1
20334
10:06:25
15.39
15.40
15.39
-0.18
12
20333
10:06:21
15.39
15.40
15.40
-0.17
50
20321
10:06:11
15.39
15.40
15.40
-0.17
1
20271
10:06:05
15.39
15.40
15.40
-0.17
8
20270
10:06:03
15.39
15.40
15.40
-0.17
1
20262
10:06:03
15.39
15.40
15.40
-0.17
10
20261
10:06:02
15.39
15.40
15.40
-0.17
2
20251
10:05:57
15.39
15.40
15.40
-0.17
100
20249
10:05:56
15.39
15.40
15.40
-0.17
5
20149
10:05:49
15.39
15.40
15.40
-0.17
2
20144
10:05:46
15.39
15.40
15.40
-0.17
1
20142
10:05:33
15.39
15.40
15.40
-0.17
1
20141
10:05:27
15.39
15.40
15.40
-0.17
1
20140
10:05:26
15.39
15.40
15.40
-0.17
1
20139
10:05:21
15.39
15.40
15.40
-0.17
2
20138
10:05:12
15.39
15.40
15.40
-0.17
3
20136
10:05:01
15.39
15.40
15.40
-0.17
2
20133
10:05:01
15.39
15.40
15.40
-0.17
1
20131
10:05:01
15.39
15.40
15.40
-0.17
2
20130
10:04:53
15.39
15.40
15.40
-0.17
3
20128
10:04:50
15.39
15.40
15.40
-0.17
2
20125
10:04:47
15.39
15.40
15.39
-0.18
31
20123
10:04:46
15.39
15.40
15.40
-0.17
2
20092
10:04:42
15.39
15.40
15.40
-0.17
1
20090
10:04:31
15.39
15.40
15.40
-0.17
1
20089
10:03:52
15.39
15.40
15.39
-0.18
31
20088
10:03:45
15.39
15.40
15.40
-0.17
1
20057
10:03:39
15.39
15.40
15.40
-0.17
2
20056
10:03:35
15.39
15.40
15.40
-0.17
5
20054
10:03:30
15.39
15.40
15.40
-0.17
3
20049
10:03:22
15.39
15.40
15.40
-0.17
5
20046
10:03:20
15.39
15.40
15.40
-0.17
80
20041
10:03:05
15.39
15.40
15.40
-0.17
10
19961
10:03:02
15.39
15.40
15.40
-0.17
10
19951
10:03:00
15.39
15.40
15.40
-0.17
1
19941
10:02:53
15.39
15.40
15.40
-0.17
5
19940
10:02:37
15.39
15.40
15.40
-0.17
1
19935
10:02:32
15.39
15.40
15.40
-0.17
2
19934
10:02:21
15.39
15.40
15.40
-0.17
1
19932
10:02:21
15.39
15.40
15.40
-0.17
20
19931
10:02:21
15.39
15.40
15.40
-0.17
1
19911
10:02:16
15.39
15.40
15.40
-0.17
20
19910
10:02:12
15.39
15.40
15.40
-0.17
1
19890
10:02:12
15.39
15.40
15.40
-0.17
1
19889
10:02:10
15.39
15.40
15.40
-0.17
2
19888
10:02:09
15.39
15.40
15.40
-0.17
2
19886
10:02:02
15.39
15.40
15.40
-0.17
2
19884
10:02:00
15.39
15.40
15.40
-0.17
1
19882
10:01:58
15.39
15.40
15.40
-0.17
6
19881
10:01:55
15.39
15.40
15.40
-0.17
10
19875
10:01:54
15.39
15.40
15.39
-0.18
100
19865
10:01:51
15.39
15.40
15.39
-0.18
100
19765
10:01:44
15.39
15.40
15.40
-0.17
10
19665
10:01:42
15.39
15.40
15.40
-0.17
1
19655
10:01:23
15.39
15.40
15.40
-0.17
1
19654
10:01:06
15.39
15.40
15.39
-0.18
100
19653
10:00:12
15.39
15.40
15.39
-0.18
200
19553
10:00:09
15.39
15.40
15.40
-0.17
5
19353
10:00:04
15.39
15.40
15.40
-0.17
1
19348
09:59:58
15.39
15.40
15.40
-0.17
2
19347
09:59:52
15.39
15.40
15.40
-0.17
1
19345
09:59:51
15.39
15.40
15.40
-0.17
2
19344
09:59:41
15.39
15.40
15.40
-0.17
2
19342
09:59:35
15.39
15.40
15.40
-0.17
1
19340
09:59:34
15.39
15.40
15.40
-0.17
2
19339
09:59:19
15.39
15.40
15.40
-0.17
5
19337
09:59:19
15.39
15.40
15.40
-0.17
10
19332
09:59:19
15.39
15.40
15.40
-0.17
1
19322
09:59:19
15.39
15.40
15.40
-0.17
3
19321
09:59:02
15.39
15.40
15.40
-0.17
1
19318
09:58:48
15.39
15.40
15.40
-0.17
10
19317
09:58:48
15.39
15.40
15.40
-0.17
20
19307
09:58:42
15.39
15.40
15.40
-0.17
10
19287
09:58:37
15.39
15.40
15.40
-0.17
1
19277
09:58:36
15.39
15.40
15.40
-0.17
5
19276
09:58:23
15.39
15.40
15.40
-0.17
3
19271
09:58:22
15.39
15.40
15.40
-0.17
1
19268
09:58:13
15.39
15.40
15.40
-0.17
3
19267
09:58:08
15.39
15.40
15.40
-0.17
1
19264
09:58:06
15.39
15.40
15.40
-0.17
3
19263
09:58:04
15.39
15.40
15.40
-0.17
1
19260
09:57:59
15.39
15.40
15.40
-0.17
10
19259
09:57:53
15.39
15.40
15.40
-0.17
1
19249
09:57:49
15.39
15.40
15.40
-0.17
10
19248
09:57:39
15.39
15.40
15.40
-0.17
1
19238
09:57:39
15.39
15.40
15.40
-0.17
2
19237
09:57:38
15.39
15.40
15.40
-0.17
1
19235
09:57:30
15.39
15.40
15.40
-0.17
215
19234
09:57:17
15.39
15.40
15.40
-0.17
3
19019
09:57:15
15.39
15.40
15.40
-0.17
1
19016
09:57:10
15.39
15.40
15.40
-0.17
4
19015
09:57:08
15.39
15.40
15.40
-0.17
3
19011
09:57:05
15.39
15.40
15.40
-0.17
1
19008
09:57:03
15.39
15.40
15.40
-0.17
2
19007
09:56:55
15.39
15.40
15.40
-0.17
60
19005
09:56:48
15.39
15.40
15.40
-0.17
1
18945
09:56:44
15.39
15.40
15.40
-0.17
1
18944
09:56:42
15.39
15.40
15.40
-0.17
25
18943
09:56:37
15.39
15.40
15.40
-0.17
1
18918
09:56:33
15.39
15.40
15.40
-0.17
20
18917
09:56:16
15.39
15.40
15.40
-0.17
5
18897
09:56:13
15.39
15.40
15.40
-0.17
5
18892
09:56:01
15.39
15.40
15.39
-0.18
20
18887
09:55:57
15.39
15.40
15.40
-0.17
1
18867
09:55:55
15.39
15.40
15.40
-0.17
13
18866
09:55:47
15.39
15.40
15.40
-0.17
20
18853
09:55:43
15.39
15.40
15.40
-0.17
1
18833
09:55:23
15.39
15.40
15.40
-0.17
2
18832
09:55:23
15.39
15.40
15.40
-0.17
1
18830
09:55:16
15.39
15.40
15.40
-0.17
100
18829
09:55:14
15.39
15.40
15.40
-0.17
2
18729
09:55:13
15.39
15.40
15.40
-0.17
5
18727
09:55:10
15.39
15.40
15.40
-0.17
1
18722
09:55:07
15.39
15.40
15.40
-0.17
2
18721
09:55:04
15.39
15.40
15.40
-0.17
1
18719
09:55:00
15.39
15.40
15.40
-0.17
20
18718
09:54:42
15.39
15.40
15.40
-0.17
1
18698
09:54:34
15.39
15.40
15.40
-0.17
5
18697
09:54:19
15.39
15.40
15.40
-0.17
1
18692
09:54:08
15.39
15.40
15.40
-0.17
2
18691
09:53:32
15.39
15.40
15.40
-0.17
1
18689
09:53:24
15.39
15.40
15.40
-0.17
20
18688
09:53:13
15.39
15.40
15.39
-0.18
5
18668
09:53:06
15.39
15.40
15.40
-0.17
5
18663
09:53:00
15.39
15.40
15.40
-0.17
2
18658
09:52:46
15.39
15.40
15.40
-0.17
1
18656
09:52:40
15.39
15.40
15.40
-0.17
1
18655
09:52:36
15.39
15.40
15.40
-0.17
5
18654
09:52:34
15.39
15.40
15.39
-0.18
20
18649
09:52:24
15.39
15.40
15.40
-0.17
10
18629
09:52:14
15.39
15.40
15.40
-0.17
10
18619
09:52:13
15.39
15.40
15.40
-0.17
1
18609
09:52:10
15.39
15.40
15.40
-0.17
5
18608
09:52:05
15.39
15.40
15.39
-0.18
100
18603
09:52:01
15.39
15.40
15.39
-0.18
340
18503
09:52:00
15.39
15.40
15.40
-0.17
5
18163
09:51:54
15.39
15.40
15.40
-0.17
1
18158
09:51:54
15.39
15.40
15.40
-0.17
1
18157
09:51:35
15.39
15.40
15.40
-0.17
2
18156
09:51:31
15.39
15.40
15.39
-0.18
1
18154
09:51:28
15.39
15.40
15.40
-0.17
10
18153
09:51:24
15.39
15.40
15.40
-0.17
2
18143
09:51:22
15.39
15.40
15.40
-0.17
1
18141
09:51:15
15.39
15.40
15.40
-0.17
117
18140
09:51:14
15.39
15.40
15.40
-0.17
1
18023
09:51:14
15.39
15.40
15.40
-0.17
10
18022
09:51:08
15.39
15.40
15.40
-0.17
30
18012
09:51:06
15.39
15.40
15.40
-0.17
1
17982
09:51:03
15.39
15.40
15.40
-0.17
13
17981
09:50:58
15.39
15.40
15.40
-0.17
1
17968
09:50:47
15.39
15.40
15.40
-0.17
1
17967
09:50:41
15.39
15.40
15.40
-0.17
2
17966
09:50:33
15.39
15.40
15.40
-0.17
1
17964
09:50:30
15.39
15.40
15.40
-0.17
1
17963
09:50:18
15.39
15.40
15.40
-0.17
1
17962
09:50:18
15.39
15.40
15.40
-0.17
5
17961
09:50:14
15.39
15.40
15.40
-0.17
1
17956
09:50:04
15.39
15.40
15.40
-0.17
5
17955
09:50:04
15.39
15.40
15.40
-0.17
2
17950
09:50:04
15.39
15.40
15.40
-0.17
2
17948
09:49:53
15.39
15.40
15.40
-0.17
2
17946
09:49:53
15.39
15.40
15.40
-0.17
5
17944
09:49:50
15.39
15.40
15.40
-0.17
1
17939
09:49:43
15.39
15.40
15.40
-0.17
1
17938
09:49:27
15.39
15.40
15.40
-0.17
1
17937
09:49:25
15.39
15.40
15.40
-0.17
1
17936
09:49:25
15.39
15.40
15.40
-0.17
20
17935
09:49:20
15.39
15.40
15.40
-0.17
5
17915
09:49:19
15.39
15.40
15.40
-0.17
64
17910
09:49:14
15.39
15.40
15.40
-0.17
10
17846
09:48:37
15.39
15.40
15.40
-0.17
10
17836
09:48:29
15.39
15.40
15.40
-0.17
1
17826
09:48:25
15.39
15.40
15.40
-0.17
3
17825
09:48:23
15.39
15.40
15.40
-0.17
5
17822
09:48:21
15.39
15.40
15.40
-0.17
1
17817
09:48:21
15.39
15.40
15.40
-0.17
1
17816
09:48:11
15.39
15.40
15.40
-0.17
1
17815
09:48:10
15.39
15.40
15.40
-0.17
1
17814
09:48:06
15.39
15.40
15.40
-0.17
5
17813
09:48:03
15.39
15.40
15.40
-0.17
1
17808
09:47:46
15.39
15.40
15.40
-0.17
2
17807
09:47:41
15.39
15.40
15.40
-0.17
1
17805
09:47:28
15.39
15.40
15.40
-0.17
5
17804
09:47:20
15.39
15.40
15.40
-0.17
4
17799
09:47:16
15.39
15.40
15.40
-0.17
10
17795
09:47:15
15.39
15.40
15.40
-0.17
1
17785
09:47:10
15.39
15.40
15.40
-0.17
1
17784
09:46:58
15.39
15.40
15.40
-0.17
1
17783
09:46:57
15.39
15.40
15.40
-0.17
5
17782
09:46:47
15.39
15.40
15.40
-0.17
5
17777
09:46:38
15.39
15.40
15.39
-0.18
10
17772
09:46:36
15.39
15.40
15.40
-0.17
5
17762
09:46:28
15.39
15.40
15.40
-0.17
10
17757
09:46:27
15.39
15.40
15.40
-0.17
5
17747
09:46:17
15.39
15.40
15.40
-0.17
4
17742
09:46:07
15.39
15.40
15.40
-0.17
10
17738
09:45:58
15.39
15.40
15.40
-0.17
12
17728
09:45:58
15.39
15.40
15.40
-0.17
10
17716
09:45:51
15.39
15.40
15.40
-0.17
1
17706
09:45:45
15.39
15.40
15.40
-0.17
10
17705
09:45:41
15.39
15.40
15.40
-0.17
6
17695
09:45:41
15.39
15.40
15.40
-0.17
1
17689
09:45:40
15.39
15.40
15.40
-0.17
20
17688
09:45:34
15.39
15.40
15.40
-0.17
1
17668
09:45:30
15.39
15.40
15.40
-0.17
1
17667
09:45:27
15.39
15.40
15.40
-0.17
1
17666
09:45:22
15.39
15.40
15.40
-0.17
30
17665
09:45:07
15.39
15.40
15.40
-0.17
300
17635
09:45:05
15.39
15.40
15.40
-0.17
1
17335
09:45:04
15.39
15.40
15.40
-0.17
1
17334
09:45:03
15.39
15.40
15.39
-0.18
3
17333
09:45:02
15.39
15.40
15.39
-0.18
100
17330
09:45:01
15.39
15.40
15.39
-0.18
10
17230
09:45:00
15.39
15.40
15.39
-0.18
100
17220
09:44:44
15.39
15.40
15.39
-0.18
100
17120
09:44:43
15.39
15.40
15.40
-0.17
20
17020
09:44:29
15.39
15.40
15.40
-0.17
3
17000
09:44:24
15.39
15.40
15.40
-0.17
10
16997
09:44:18
15.39
15.40
15.40
-0.17
2
16987
09:44:17
15.39
15.40
15.40
-0.17
10
16985
09:44:17
15.39
15.40
15.40
-0.17
5
16975
09:44:07
15.39
15.40
15.40
-0.17
16
16970
09:43:52
15.39
15.40
15.40
-0.17
1
16954
09:43:50
15.39
15.40
15.40
-0.17
4
16953
09:43:44
15.39
15.40
15.40
-0.17
35
16949
09:43:42
15.39
15.40
15.40
-0.17
10
16914
09:43:36
15.39
15.40
15.40
-0.17
188
16904
09:43:34
15.39
15.40
15.39
-0.18
12
16716
09:43:33
15.39
15.40
15.40
-0.17
2
16704
09:43:26
15.39
15.40
15.40
-0.17
2
16702
09:43:23
15.39
15.40
15.40
-0.17
10
16700
09:43:21
15.39
15.40
15.40
-0.17
4
16690
09:43:21
15.39
15.40
15.40
-0.17
20
16686
09:43:17
15.39
15.40
15.40
-0.17
5
16666
09:43:14
15.39
15.40
15.40
-0.17
5
16661
09:43:10
15.39
15.40
15.40
-0.17
10
16656
09:43:08
15.39
15.40
15.40
-0.17
2
16646
09:42:57
15.39
15.40
15.40
-0.17
50
16644
09:42:57
15.39
15.40
15.40
-0.17
5
16594
09:42:54
15.39
15.40
15.40
-0.17
1
16589
09:42:42
15.39
15.40
15.40
-0.17
30
16588
09:42:34
15.39
15.40
15.40
-0.17
2
16558
09:42:27
15.39
15.40
15.40
-0.17
2
16556
09:42:25
15.39
15.40
15.40
-0.17
1
16554
09:42:21
15.39
15.40
15.40
-0.17
1
16553
09:42:19
15.39
15.40
15.40
-0.17
2
16552
09:42:15
15.39
15.40
15.40
-0.17
15
16550
09:42:10
15.39
15.40
15.40
-0.17
1
16535
09:42:04
15.39
15.40
15.40
-0.17
1
16534
09:42:04
15.39
15.40
15.40
-0.17
1
16533
09:42:02
15.39
15.40
15.40
-0.17
2
16532
09:41:58
15.39
15.40
15.40
-0.17
1
16530
09:41:48
15.39
15.40
15.40
-0.17
1
16529
09:41:47
15.39
15.40
15.40
-0.17
2
16528
09:41:40
15.39
15.40
15.40
-0.17
2
16526
09:41:39
15.39
15.40
15.40
-0.17
5
16524
09:41:24
15.40
15.41
15.40
-0.17
351
16519
09:41:24
15.40
15.41
15.40
-0.17
380
16168
09:41:24
15.40
15.41
15.40
-0.17
380
15788
09:41:24
15.40
15.41
15.40
-0.17
380
15408
09:41:24
15.40
15.41
15.40
-0.17
380
15028
09:41:23
15.40
15.41
15.41
-0.16
10
14648
09:41:20
15.40
15.41
15.41
-0.16
1
14638
09:41:15
15.40
15.41
15.41
-0.16
1
14637
09:41:04
15.40
15.41
15.41
-0.16
1
14636
09:41:00
15.40
15.41
15.41
-0.16
2
14635
09:40:52
15.40
15.41
15.41
-0.16
1
14633
09:40:45
15.40
15.41
15.41
-0.16
10
14632
09:40:22
15.40
15.41
15.41
-0.16
1
14622
09:40:19
15.40
15.41
15.41
-0.16
1
14621
09:40:05
15.40
15.41
15.41
-0.16
1
14620
09:40:02
15.40
15.41
15.41
-0.16
2
14619
09:40:01
15.40
15.41
15.40
-0.17
499
14617
09:40:01
15.40
15.41
15.40
-0.17
301
14118
09:39:58
15.40
15.41
15.41
-0.16
1
13817
09:39:47
15.40
15.41
15.41
-0.16
4
13816
09:39:46
15.40
15.41
15.41
-0.16
5
13812
09:39:46
15.40
15.41
15.41
-0.16
1
13807
09:39:42
15.40
15.41
15.40
-0.17
3
13806
09:39:42
15.40
15.41
15.41
-0.16
10
13803
09:39:25
15.40
15.41
15.41
-0.16
1
13793
09:39:24
15.40
15.41
15.40
-0.17
70
13792
09:39:24
15.40
15.41
15.41
-0.16
1
13722
09:39:11
15.40
15.41
15.41
-0.16
1
13721
09:39:07
15.40
15.41
15.41
-0.16
2
13720
09:39:00
15.40
15.41
15.41
-0.16
1
13718
09:39:00
15.40
15.41
15.40
-0.17
10
13717
09:38:58
15.40
15.41
15.41
-0.16
1
13707
09:38:53
15.40
15.41
15.41
-0.16
1
13706
09:38:51
15.40
15.41
15.41
-0.16
2
13705
09:38:49
15.40
15.41
15.40
-0.17
7
13703
09:38:45
15.40
15.41
15.40
-0.17
20
13696
09:38:43
15.40
15.41
15.41
-0.16
1
13676
09:38:33
15.40
15.41
15.41
-0.16
20
13675
09:38:32
15.40
15.41
15.41
-0.16
1
13655
09:38:24
15.40
15.41
15.41
-0.16
2
13654
09:38:08
15.40
15.41
15.41
-0.16
2
13652
09:38:01
15.40
15.41
15.41
-0.16
2
13650
09:37:55
15.40
15.41
15.41
-0.16
3
13648
09:37:48
15.40
15.41
15.41
-0.16
2
13645
09:37:46
15.40
15.41
15.41
-0.16
2
13643
09:37:40
15.40
15.41
15.41
-0.16
10
13641
09:37:38
15.40
15.41
15.41
-0.16
1
13631
09:37:33
15.40
15.41
15.41
-0.16
3
13630
09:37:18
15.40
15.41
15.41
-0.16
10
13627
09:37:00
15.40
15.41
15.41
-0.16
10
13617
09:36:56
15.40
15.41
15.41
-0.16
2
13607
09:36:48
15.40
15.41
15.41
-0.16
1
13605
09:36:48
15.40
15.41
15.41
-0.16
10
13604
09:36:45
15.40
15.41
15.41
-0.16
1
13594
09:36:39
15.40
15.41
15.41
-0.16
2
13593
09:36:23
15.40
15.41
15.41
-0.16
1
13591
09:36:21
15.40
15.41
15.41
-0.16
1
13590
09:36:20
15.40
15.41
15.41
-0.16
20
13589
09:36:19
15.40
15.41
15.40
-0.17
6
13569
09:36:12
15.40
15.41
15.41
-0.16
1
13563
09:36:09
15.40
15.41
15.41
-0.16
50
13562
09:36:08
15.40
15.41
15.41
-0.16
1
13512
09:36:05
15.40
15.41
15.41
-0.16
10
13511
09:36:00
15.40
15.41
15.41
-0.16
20
13501
09:35:55
15.40
15.41
15.41
-0.16
20
13481
09:35:49
15.40
15.41
15.40
-0.17
50
13461
09:35:44
15.40
15.41
15.41
-0.16
10
13411
09:35:44
15.40
15.41
15.41
-0.16
2
13401
09:35:37
15.40
15.41
15.40
-0.17
25
13399
09:35:34
15.40
15.41
15.41
-0.16
15
13374
09:35:30
15.40
15.41
15.41
-0.16
1
13359
09:35:20
15.40
15.41
15.40
-0.17
50
13358
09:35:19
15.40
15.41
15.40
-0.17
340
13308
09:35:19
15.40
15.41
15.41
-0.16
1
12968
09:35:17
15.40
15.41
15.41
-0.16
5
12967
09:35:15
15.40
15.41
15.41
-0.16
25
12962
09:35:14
15.40
15.41
15.41
-0.16
2
12937
09:35:13
15.40
15.41
15.41
-0.16
3
12935
09:35:09
15.40
15.41
15.41
-0.16
3
12932
09:35:07
15.40
15.41
15.41
-0.16
25
12929
09:35:02
15.40
15.41
15.41
-0.16
1
12904
09:34:58
15.40
15.41
15.41
-0.16
1
12903
09:34:57
15.40
15.41
15.41
-0.16
5
12902
09:34:56
15.40
15.41
15.41
-0.16
5
12897
09:34:53
15.40
15.41
15.41
-0.16
150
12892
09:34:44
15.40
15.41
15.41
-0.16
1
12742
09:34:42
15.40
15.41
15.41
-0.16
9
12741
09:34:37
15.40
15.41
15.41
-0.16
1
12732
09:34:32
15.40
15.41
15.41
-0.16
3
12731
09:34:27
15.40
15.41
15.41
-0.16
1
12728
09:34:25
15.40
15.41
15.41
-0.16
2
12727
09:34:24
15.40
15.41
15.41
-0.16
7
12725
09:34:23
15.40
15.41
15.41
-0.16
2
12718
09:34:06
15.40
15.41
15.41
-0.16
1
12716
09:34:01
15.40
15.41
15.41
-0.16
1
12715
09:34:01
15.40
15.41
15.41
-0.16
3
12714
09:33:59
15.40
15.41
15.41
-0.16
1
12711
09:33:58
15.40
15.41
15.41
-0.16
1
12710
09:33:48
15.40
15.41
15.41
-0.16
2
12709
09:33:35
15.40
15.41
15.41
-0.16
1
12707
09:33:33
15.40
15.41
15.41
-0.16
2
12706
09:33:28
15.40
15.41
15.41
-0.16
2
12704
09:33:26
15.40
15.41
15.41
-0.16
1
12702
09:33:20
15.40
15.41
15.41
-0.16
1
12701
09:33:12
15.40
15.41
15.41
-0.16
2
12700
09:32:50
15.40
15.41
15.41
-0.16
1
12698
09:32:42
15.40
15.41
15.41
-0.16
1
12697
09:32:40
15.40
15.41
15.41
-0.16
2
12696
09:32:40
15.40
15.41
15.41
-0.16
10
12694
09:32:39
15.40
15.41
15.41
-0.16
10
12684
09:32:39
15.40
15.41
15.41
-0.16
100
12674
09:32:38
15.40
15.41
15.41
-0.16
1
12574
09:32:33
15.40
15.41
15.41
-0.16
6
12573
09:32:32
15.40
15.41
15.41
-0.16
25
12567
09:32:22
15.40
15.41
15.41
-0.16
2
12542
09:32:21
15.40
15.41
15.41
-0.16
5
12540
09:32:16
15.40
15.41
15.41
-0.16
5
12535
09:32:13
15.40
15.41
15.41
-0.16
9
12530
09:32:11
15.40
15.41
15.41
-0.16
1
12521
09:32:10
15.40
15.41
15.41
-0.16
1
12520
09:32:01
15.40
15.41
15.41
-0.16
1
12519
09:32:00
15.40
15.41
15.41
-0.16
5
12518
09:31:56
15.40
15.41
15.41
-0.16
1
12513
09:31:56
15.40
15.41
15.41
-0.16
25
12512
09:31:49
15.40
15.41
15.41
-0.16
1
12487
09:31:46
15.40
15.41
15.41
-0.16
19
12486
09:31:42
15.40
15.41
15.41
-0.16
1
12467
09:31:38
15.40
15.41
15.41
-0.16
2
12466
09:31:34
15.40
15.41
15.41
-0.16
5
12464
09:31:34
15.40
15.41
15.41
-0.16
2
12459
09:31:33
15.40
15.41
15.41
-0.16
1
12457
09:31:31
15.40
15.41
15.41
-0.16
2
12456
09:31:28
15.40
15.41
15.41
-0.16
5
12454
09:31:24
15.40
15.41
15.41
-0.16
1
12449
09:31:23
15.40
15.41
15.41
-0.16
3
12448
09:31:12
15.40
15.41
15.41
-0.16
1
12445
09:31:07
15.40
15.41
15.41
-0.16
30
12444
09:31:06
15.40
15.41
15.41
-0.16
2
12414
09:31:03
15.40
15.41
15.41
-0.16
2
12412
09:30:59
15.40
15.41
15.41
-0.16
340
12410
09:30:52
15.40
15.41
15.41
-0.16
1
12070
09:30:52
15.40
15.41
15.41
-0.16
1
12069
09:30:39
15.40
15.41
15.41
-0.16
2
12068
09:30:38
15.40
15.41
15.41
-0.16
2
12066
09:30:38
15.40
15.41
15.41
-0.16
1
12064
09:30:38
15.40
15.41
15.41
-0.16
3
12063
09:30:33
15.40
15.41
15.41
-0.16
5
12060
09:30:31
15.40
15.41
15.41
-0.16
3
12055
09:30:28
15.40
15.41
15.40
-0.17
1
12052
09:30:23
15.40
15.41
15.41
-0.16
2
12051
09:30:16
15.40
15.41
15.41
-0.16
1
12049
09:30:12
15.40
15.41
15.41
-0.16
5
12048
09:30:00
15.40
15.41
15.41
-0.16
2
12043
09:29:57
15.40
15.41
15.41
-0.16
30
12041
09:29:49
15.40
15.41
15.41
-0.16
2
12011
09:29:48
15.40
15.41
15.41
-0.16
2
12009
09:29:45
15.40
15.41
15.41
-0.16
1
12007
09:29:40
15.40
15.41
15.41
-0.16
1
12006
09:29:37
15.40
15.41
15.41
-0.16
10
12005
09:29:33
15.40
15.41
15.41
-0.16
15
11995
09:29:27
15.40
15.41
15.41
-0.16
1
11980
09:29:17
15.40
15.41
15.41
-0.16
2
11979
09:29:15
15.40
15.41
15.40
-0.17
55
11977
09:29:12
15.40
15.41
15.41
-0.16
32
11922
09:29:10
15.40
15.41
15.41
-0.16
3
11890
09:28:57
15.40
15.41
15.41
-0.16
1
11887
09:28:43
15.40
15.41
15.41
-0.16
9
11886
09:28:43
15.40
15.41
15.41
-0.16
2
11877
09:28:37
15.40
15.41
15.41
-0.16
20
11875
09:28:36
15.40
15.41
15.41
-0.16
2
11855
09:28:32
15.40
15.41
15.41
-0.16
3
11853
09:28:26
15.40
15.41
15.41
-0.16
7
11850
09:28:22
15.40
15.41
15.41
-0.16
2
11843
09:28:18
15.40
15.41
15.41
-0.16
1
11841
09:28:18
15.40
15.41
15.41
-0.16
1
11840
09:28:14
15.40
15.41
15.41
-0.16
5
11839
09:28:09
15.40
15.41
15.40
-0.17
50
11834
09:28:08
15.40
15.41
15.41
-0.16
1
11784
09:28:08
15.40
15.41
15.41
-0.16
1
11783
09:28:07
15.40
15.41
15.41
-0.16
1
11782
09:28:07
15.40
15.41
15.41
-0.16
1
11781
09:28:03
15.40
15.41
15.41
-0.16
1
11780
09:28:02
15.40
15.41
15.41
-0.16
1
11779
09:27:54
15.40
15.41
15.41
-0.16
20
11778
09:27:52
15.40
15.41
15.41
-0.16
1
11758
09:27:50
15.40
15.41
15.41
-0.16
10
11757
09:27:45
15.40
15.41
15.41
-0.16
1
11747
09:27:27
15.40
15.41
15.41
-0.16
2
11746
09:27:25
15.40
15.41
15.41
-0.16
1
11744
09:27:22
15.40
15.41
15.41
-0.16
4
11743
09:27:17
15.40
15.41
15.41
-0.16
2
11739
09:27:09
15.40
15.41
15.41
-0.16
3
11737
09:27:06
15.40
15.41
15.41
-0.16
1
11734
09:27:06
15.41
15.42
15.41
-0.16
175
11733
09:26:24
15.40
15.41
15.41
-0.16
3
11558
09:26:23
15.40
15.41
15.41
-0.16
1
11555
09:26:22
15.40
15.41
15.41
-0.16
1
11554
09:26:20
15.40
15.41
15.41
-0.16
1
11553
09:26:19
15.40
15.41
15.41
-0.16
1
11552
09:26:19
15.40
15.41
15.41
-0.16
1
11551
09:26:18
15.40
15.41
15.41
-0.16
1
11550
09:26:17
15.40
15.41
15.41
-0.16
3
11549
09:26:17
15.40
15.41
15.41
-0.16
10
11546
09:26:17
15.40
15.41
15.41
-0.16
1
11536
09:26:14
15.40
15.41
15.41
-0.16
30
11535
09:26:14
15.40
15.41
15.41
-0.16
60
11505
09:26:10
15.40
15.41
15.41
-0.16
1
11445
09:26:07
15.40
15.41
15.41
-0.16
3
11444
09:26:06
15.40
15.41
15.41
-0.16
1
11441
09:26:00
15.40
15.41
15.41
-0.16
4
11440
09:25:59
15.40
15.41
15.40
-0.17
50
11436
09:25:59
15.40
15.41
15.41
-0.16
1
11386
09:25:57
15.40
15.41
15.41
-0.16
2
11385
09:25:56
15.40
15.41
15.41
-0.16
1
11383
09:25:51
15.40
15.41
15.40
-0.17
50
11382
09:25:50
15.40
15.41
15.41
-0.16
1
11332
09:25:46
15.40
15.41
15.41
-0.16
100
11331
09:25:42
15.40
15.41
15.41
-0.16
10
11231
09:25:38
15.40
15.41
15.41
-0.16
5
11221
09:25:35
15.40
15.41
15.41
-0.16
1
11216
09:25:29
15.40
15.41
15.41
-0.16
5
11215
09:25:26
15.40
15.41
15.41
-0.16
1
11210
09:25:25
15.40
15.41
15.41
-0.16
10
11209
09:25:24
15.40
15.41
15.41
-0.16
4
11199
09:25:24
15.40
15.41
15.41
-0.16
2
11195
09:25:21
15.40
15.41
15.41
-0.16
1
11193
09:25:21
15.40
15.41
15.41
-0.16
1
11192
09:25:18
15.40
15.41
15.41
-0.16
5
11191
09:25:08
15.40
15.41
15.41
-0.16
2
11186
09:25:07
15.40
15.41
15.41
-0.16
25
11184
09:25:06
15.40
15.41
15.41
-0.16
2
11159
09:25:01
15.40
15.41
15.41
-0.16
150
11157
09:25:00
15.40
15.41
15.41
-0.16
5
11007
09:24:59
15.40
15.41
15.41
-0.16
2
11002
09:24:57
15.40
15.41
15.41
-0.16
1
11000
09:24:56
15.40
15.41
15.41
-0.16
1
10999
09:24:53
15.40
15.41
15.41
-0.16
10
10998
09:24:52
15.40
15.41
15.41
-0.16
2
10988
09:24:50
15.40
15.41
15.41
-0.16
4
10986
09:24:50
15.40
15.41
15.41
-0.16
1
10982
09:24:41
15.40
15.41
15.41
-0.16
5
10981
09:24:40
15.40
15.41
15.41
-0.16
1
10976
09:24:35
15.40
15.41
15.41
-0.16
1
10975
09:24:33
15.40
15.41
15.41
-0.16
1
10974
09:24:23
15.40
15.41
15.41
-0.16
1
10973
09:24:08
15.40
15.41
15.41
-0.16
1
10972
09:24:04
15.40
15.41
15.41
-0.16
5
10971
09:24:01
15.40
15.41
15.41
-0.16
1
10966
09:24:01
15.40
15.41
15.41
-0.16
5
10965
09:23:57
15.40
15.41
15.41
-0.16
10
10960
09:23:57
15.40
15.41
15.41
-0.16
20
10950
09:23:56
15.40
15.41
15.40
-0.17
340
10930
09:23:55
15.40
15.41
15.41
-0.16
2
10590
09:23:49
15.40
15.41
15.41
-0.16
2
10588
09:23:47
15.40
15.41
15.40
-0.17
20
10586
09:23:47
15.40
15.41
15.41
-0.16
2
10566
09:23:42
15.40
15.41
15.41
-0.16
1
10564
09:23:41
15.40
15.41
15.41
-0.16
5
10563
09:23:37
15.40
15.41
15.41
-0.16
2
10558
09:23:36
15.40
15.41
15.41
-0.16
5
10556
09:23:35
15.40
15.41
15.41
-0.16
5
10551
09:23:35
15.40
15.41
15.41
-0.16
1
10546
09:23:34
15.40
15.41
15.41
-0.16
1
10545
09:23:34
15.40
15.41
15.41
-0.16
1
10544
09:23:32
15.40
15.41
15.41
-0.16
1
10543
09:23:23
15.40
15.41
15.41
-0.16
2
10542
09:23:23
15.40
15.41
15.41
-0.16
2
10540
09:23:22
15.40
15.41
15.41
-0.16
10
10538
09:23:22
15.40
15.41
15.41
-0.16
2
10528
09:23:19
15.40
15.41
15.41
-0.16
2
10526
09:23:19
15.40
15.41
15.41
-0.16
1
10524
09:23:13
15.40
15.41
15.41
-0.16
2
10523
09:23:10
15.40
15.41
15.41
-0.16
1
10521
09:23:09
15.40
15.41
15.41
-0.16
5
10520
09:23:08
15.40
15.41
15.41
-0.16
10
10515
09:23:04
15.40
15.41
15.41
-0.16
1
10505
09:23:03
15.40
15.41
15.41
-0.16
1
10504
09:22:59
15.40
15.41
15.41
-0.16
1
10503
09:22:58
15.40
15.41
15.41
-0.16
2
10502
09:22:57
15.40
15.41
15.41
-0.16
1
10500
09:22:57
15.40
15.41
15.41
-0.16
2
10499
09:22:53
15.40
15.41
15.41
-0.16
2
10497
09:22:51
15.40
15.41
15.41
-0.16
5
10495
09:22:50
15.40
15.41
15.41
-0.16
3
10490
09:22:49
15.40
15.41
15.41
-0.16
2
10487
09:22:49
15.40
15.41
15.41
-0.16
2
10485
09:22:47
15.40
15.41
15.41
-0.16
2
10483
09:22:46
15.40
15.41
15.41
-0.16
4
10481
09:22:45
15.40
15.41
15.41
-0.16
2
10477
09:22:41
15.40
15.41
15.41
-0.16
4
10475
09:22:39
15.40
15.41
15.41
-0.16
1
10471
09:22:37
15.40
15.41
15.41
-0.16
1
10470
09:22:37
15.40
15.41
15.41
-0.16
5
10469
09:22:36
15.40
15.41
15.41
-0.16
3
10464
09:22:35
15.40
15.41
15.41
-0.16
10
10461
09:22:34
15.40
15.41
15.41
-0.16
1
10451
09:22:32
15.40
15.41
15.41
-0.16
5
10450
09:22:28
15.40
15.41
15.41
-0.16
5
10445
09:22:27
15.40
15.41
15.41
-0.16
4
10440
09:22:26
15.40
15.41
15.41
-0.16
1
10436
09:22:26
15.40
15.41
15.41
-0.16
4
10435
09:22:24
15.40
15.41
15.41
-0.16
5
10431
09:22:23
15.40
15.41
15.41
-0.16
70
10426
09:22:22
15.40
15.41
15.41
-0.16
1
10356
09:22:21
15.40
15.41
15.41
-0.16
1
10355
09:22:21
15.40
15.41
15.41
-0.16
5
10354
09:22:19
15.40
15.41
15.41
-0.16
1
10349
09:22:18
15.40
15.41
15.41
-0.16
5
10348
09:22:17
15.40
15.41
15.41
-0.16
2
10343
09:22:11
15.40
15.41
15.41
-0.16
3
10341
09:22:10
15.40
15.41
15.41
-0.16
1
10338
09:22:06
15.40
15.41
15.41
-0.16
1
10337
09:22:06
15.40
15.41
15.41
-0.16
1
10336
09:22:03
15.40
15.41
15.41
-0.16
5
10335
09:22:01
15.40
15.41
15.41
-0.16
2
10330
09:21:58
15.40
15.41
15.41
-0.16
1
10328
09:21:56
15.40
15.41
15.41
-0.16
1
10327
09:21:56
15.40
15.41
15.41
-0.16
5
10326
09:21:55
15.40
15.41
15.41
-0.16
5
10321
09:21:55
15.40
15.41
15.41
-0.16
1
10316
09:21:50
15.40
15.41
15.41
-0.16
2
10315
09:21:49
15.40
15.41
15.41
-0.16
2
10313
09:21:44
15.40
15.41
15.41
-0.16
1
10311
09:21:41
15.40
15.41
15.41
-0.16
1
10310
09:21:38
15.40
15.41
15.41
-0.16
1
10309
09:21:36
15.40
15.41
15.41
-0.16
30
10308
09:21:30
15.40
15.41
15.41
-0.16
1
10278
09:21:29
15.40
15.41
15.41
-0.16
1
10277
09:21:28
15.40
15.41
15.41
-0.16
1
10276
09:21:27
15.40
15.41
15.41
-0.16
3
10275
09:21:27
15.40
15.41
15.41
-0.16
1
10272
09:21:25
15.40
15.41
15.41
-0.16
3
10271
09:21:23
15.40
15.41
15.41
-0.16
1
10268
09:21:22
15.40
15.41
15.41
-0.16
3
10267
09:21:19
15.40
15.41
15.41
-0.16
2
10264
09:21:14
15.40
15.41
15.41
-0.16
1
10262
09:21:13
15.40
15.41
15.41
-0.16
2
10261
09:21:13
15.40
15.41
15.41
-0.16
1
10259
09:21:13
15.40
15.41
15.41
-0.16
10
10258
09:21:10
15.40
15.41
15.41
-0.16
1
10248
09:21:08
15.40
15.41
15.41
-0.16
1
10247
09:21:06
15.40
15.41
15.41
-0.16
1
10246
09:21:05
15.40
15.41
15.41
-0.16
10
10245
09:21:04
15.40
15.41
15.41
-0.16
1
10235
09:20:58
15.40
15.41
15.41
-0.16
5
10234
09:20:58
15.40
15.41
15.41
-0.16
5
10229
09:20:57
15.40
15.41
15.41
-0.16
9
10224
09:20:55
15.40
15.41
15.41
-0.16
2
10215
09:20:54
15.40
15.41
15.41
-0.16
15
10213
09:20:50
15.40
15.41
15.41
-0.16
2
10198
09:20:49
15.40
15.41
15.41
-0.16
1
10196
09:20:48
15.40
15.41
15.41
-0.16
5
10195
09:20:40
15.40
15.41
15.41
-0.16
5
10190
09:20:39
15.40
15.41
15.41
-0.16
5
10185
09:20:38
15.40
15.41
15.41
-0.16
3
10180
09:20:27
15.40
15.41
15.41
-0.16
2
10177
09:20:23
15.40
15.41
15.41
-0.16
1
10175
09:20:23
15.40
15.41
15.41
-0.16
4
10174
09:20:20
15.40
15.41
15.41
-0.16
1
10170
09:20:18
15.40
15.41
15.41
-0.16
1
10169
09:20:17
15.40
15.41
15.41
-0.16
2
10168
09:20:16
15.40
15.41
15.41
-0.16
5
10166
09:20:15
15.40
15.41
15.41
-0.16
1
10161
09:20:15
15.40
15.41
15.41
-0.16
2
10160
09:20:14
15.40
15.41
15.41
-0.16
1
10158
09:20:13
15.40
15.41
15.41
-0.16
1
10157
09:20:13
15.40
15.41
15.41
-0.16
5
10156
09:20:12
15.40
15.41
15.41
-0.16
1
10151
09:20:11
15.40
15.41
15.41
-0.16
5
10150
09:20:10
15.40
15.41
15.41
-0.16
1
10145
09:20:10
15.40
15.41
15.41
-0.16
10
10144
09:20:02
15.40
15.41
15.41
-0.16
20
10134
09:20:00
15.40
15.41
15.41
-0.16
5
10114
09:20:00
15.40
15.41
15.41
-0.16
10
10109
09:19:56
15.40
15.41
15.41
-0.16
1
10099
09:19:55
15.40
15.41
15.41
-0.16
10
10098
09:19:55
15.40
15.41
15.41
-0.16
1
10088
09:19:54
15.40
15.41
15.41
-0.16
2
10087
09:19:49
15.40
15.41
15.41
-0.16
10
10085
09:19:46
15.40
15.41
15.41
-0.16
5
10075
09:19:44
15.40
15.41
15.41
-0.16
5
10070
09:19:43
15.40
15.41
15.41
-0.16
1
10065
09:19:40
15.40
15.41
15.41
-0.16
10
10064
09:19:39
15.40
15.41
15.41
-0.16
1
10054
09:19:33
15.40
15.41
15.41
-0.16
1
10053
09:19:33
15.40
15.41
15.41
-0.16
2
10052
09:19:32
15.40
15.41
15.41
-0.16
1
10050
09:19:32
15.40
15.41
15.41
-0.16
5
10049
09:19:29
15.40
15.41
15.41
-0.16
1
10044
09:19:28
15.40
15.41
15.41
-0.16
5
10043
09:19:26
15.40
15.41
15.41
-0.16
2
10038
09:19:25
15.40
15.41
15.41
-0.16
5
10036
09:19:25
15.40
15.41
15.41
-0.16
10
10031
09:19:25
15.40
15.41
15.41
-0.16
50
10021
09:19:25
15.40
15.41
15.41
-0.16
2
9971
09:19:16
15.40
15.41
15.41
-0.16
2
9969
09:19:15
15.40
15.41
15.41
-0.16
1
9967
09:19:13
15.40
15.41
15.41
-0.16
1
9966
09:19:12
15.40
15.41
15.41
-0.16
45
9965
09:19:10
15.40
15.41
15.41
-0.16
10
9920
09:19:07
15.40
15.41
15.41
-0.16
1
9910
09:19:05
15.40
15.41
15.41
-0.16
2
9909
09:19:05
15.40
15.41
15.41
-0.16
1
9907
09:19:04
15.40
15.41
15.41
-0.16
1
9906
09:19:01
15.40
15.41
15.41
-0.16
10
9905
09:19:01
15.40
15.41
15.41
-0.16
1
9895
09:19:01
15.40
15.41
15.41
-0.16
1
9894
09:18:58
15.40
15.41
15.41
-0.16
1
9893
09:18:58
15.40
15.41
15.41
-0.16
1
9892
09:18:57
15.40
15.41
15.41
-0.16
105
9891
09:18:54
15.40
15.41
15.41
-0.16
1
9786
09:18:50
15.40
15.41
15.41
-0.16
1
9785
09:18:48
15.40
15.41
15.41
-0.16
1
9784
09:18:45
15.40
15.41
15.41
-0.16
10
9783
09:18:40
15.40
15.41
15.41
-0.16
100
9773
09:18:38
15.40
15.41
15.41
-0.16
9
9673
09:18:37
15.40
15.41
15.41
-0.16
10
9664
09:18:37
15.40
15.41
15.41
-0.16
1
9654
09:18:34
15.40
15.41
15.41
-0.16
5
9653
09:18:33
15.40
15.41
15.41
-0.16
2
9648
09:18:19
15.40
15.41
15.41
-0.16
3
9646
09:18:17
15.40
15.41
15.41
-0.16
2
9643
09:18:12
15.40
15.41
15.41
-0.16
1
9641
09:18:11
15.40
15.41
15.41
-0.16
1
9640
09:18:07
15.40
15.41
15.41
-0.16
5
9639
09:18:02
15.40
15.41
15.41
-0.16
1
9634
09:17:57
15.40
15.41
15.41
-0.16
20
9633
09:17:56
15.40
15.41
15.41
-0.16
7
9613
09:17:56
15.40
15.41
15.41
-0.16
5
9606
09:17:54
15.40
15.41
15.40
-0.17
5
9601
09:17:49
15.40
15.41
15.41
-0.16
20
9596
09:17:45
15.40
15.41
15.41
-0.16
1
9576
09:17:41
15.40
15.41
15.41
-0.16
1
9575
09:17:41
15.40
15.41
15.41
-0.16
1
9574
09:17:40
15.40
15.41
15.41
-0.16
2
9573
09:17:39
15.40
15.41
15.40
-0.17
100
9571
09:17:37
15.40
15.41
15.41
-0.16
1
9471
09:17:29
15.40
15.41
15.41
-0.16
1
9470
09:17:24
15.40
15.41
15.41
-0.16
1
9469
09:17:24
15.40
15.41
15.41
-0.16
5
9468
09:17:20
15.40
15.41
15.41
-0.16
8
9463
09:17:15
15.40
15.41
15.41
-0.16
2
9455
09:17:14
15.40
15.41
15.41
-0.16
1
9453
09:17:13
15.40
15.41
15.41
-0.16
5
9452
09:17:12
15.40
15.41
15.41
-0.16
5
9447
09:17:06
15.40
15.41
15.41
-0.16
1
9442
09:17:04
15.40
15.41
15.41
-0.16
3
9441
09:17:00
15.40
15.41
15.41
-0.16
1
9438
09:17:00
15.40
15.41
15.41
-0.16
3
9437
09:16:52
15.40
15.41
15.41
-0.16
1
9434
09:16:51
15.40
15.41
15.41
-0.16
10
9433
09:16:48
15.40
15.41
15.41
-0.16
3
9423
09:16:43
15.40
15.41
15.40
-0.17
5
9420
09:16:40
15.40
15.41
15.41
-0.16
10
9415
09:16:40
15.40
15.41
15.41
-0.16
1
9405
09:16:39
15.40
15.41
15.41
-0.16
4
9404
09:16:37
15.40
15.41
15.41
-0.16
2
9400
09:16:36
15.40
15.41
15.41
-0.16
1
9398
09:16:36
15.40
15.41
15.41
-0.16
1
9397
09:16:33
15.40
15.41
15.41
-0.16
5
9396
09:16:33
15.40
15.41
15.41
-0.16
1
9391
09:16:32
15.40
15.41
15.41
-0.16
2
9390
09:16:31
15.40
15.41
15.41
-0.16
10
9388
09:16:26
15.40
15.41
15.41
-0.16
1
9378
09:16:25
15.40
15.41
15.41
-0.16
5
9377
09:16:24
15.40
15.41
15.41
-0.16
3
9372
09:16:20
15.40
15.41
15.41
-0.16
1
9369
09:16:19
15.40
15.41
15.41
-0.16
2
9368
09:16:18
15.40
15.41
15.41
-0.16
5
9366
09:16:16
15.40
15.41
15.41
-0.16
10
9361
09:16:15
15.40
15.41
15.41
-0.16
1
9351
09:16:13
15.40
15.41
15.41
-0.16
1
9350
09:16:07
15.40
15.41
15.41
-0.16
2
9349
09:16:07
15.40
15.41
15.41
-0.16
1
9347
09:16:04
15.40
15.41
15.41
-0.16
3
9346
09:16:00
15.40
15.41
15.41
-0.16
20
9343
09:15:57
15.40
15.41
15.41
-0.16
4
9323
09:15:57
15.40
15.41
15.41
-0.16
1
9319
09:15:55
15.40
15.41
15.41
-0.16
5
9318
09:15:54
15.40
15.41
15.41
-0.16
1
9313
09:15:52
15.40
15.41
15.41
-0.16
10
9312
09:15:51
15.40
15.41
15.41
-0.16
10
9302
09:15:51
15.40
15.41
15.41
-0.16
1
9292
09:15:49
15.40
15.41
15.41
-0.16
4
9291
09:15:45
15.40
15.41
15.41
-0.16
1
9287
09:15:43
15.40
15.41
15.41
-0.16
1
9286
09:15:43
15.40
15.41
15.41
-0.16
5
9285
09:15:42
15.40
15.41
15.41
-0.16
10
9280
09:15:40
15.40
15.41
15.41
-0.16
1
9270
09:15:40
15.40
15.41
15.41
-0.16
1
9269
09:15:39
15.40
15.41
15.41
-0.16
5
9268
09:15:37
15.40
15.41
15.41
-0.16
1
9263
09:15:35
15.40
15.41
15.41
-0.16
10
9262
09:15:34
15.40
15.41
15.41
-0.16
10
9252
09:15:30
15.40
15.41
15.41
-0.16
60
9242
09:15:27
15.40
15.41
15.41
-0.16
1
9182
09:15:25
15.40
15.41
15.41
-0.16
10
9181
09:15:23
15.40
15.41
15.41
-0.16
1
9171
09:15:23
15.40
15.41
15.40
-0.17
2
9170
09:15:22
15.40
15.41
15.41
-0.16
55
9168
09:15:21
15.40
15.41
15.41
-0.16
2
9113
09:15:21
15.40
15.41
15.41
-0.16
1
9111
09:15:19
15.40
15.41
15.41
-0.16
2
9110
09:15:15
15.40
15.41
15.41
-0.16
1
9108
09:15:14
15.40
15.41
15.41
-0.16
10
9107
09:15:14
15.41
15.42
15.41
-0.16
112
9097
09:14:55
15.41
15.42
15.42
-0.15
1
8985
09:14:48
15.41
15.42
15.42
-0.15
125
8984
09:14:47
15.40
15.41
15.41
-0.16
1
8859
09:14:47
15.40
15.41
15.41
-0.16
150
8858
09:14:47
15.40
15.41
15.41
-0.16
150
8708
09:14:47
15.40
15.41
15.41
-0.16
2
8558
09:14:47
15.40
15.41
15.41
-0.16
50
8556
09:14:46
15.40
15.41
15.41
-0.16
125
8506
09:14:45
15.40
15.41
15.41
-0.16
1
8381
09:14:40
15.40
15.41
15.41
-0.16
2
8380
09:14:39
15.40
15.41
15.41
-0.16
1
8378
09:14:35
15.40
15.41
15.41
-0.16
1
8377
09:14:34
15.40
15.41
15.41
-0.16
8
8376
09:14:30
15.40
15.41
15.41
-0.16
5
8368
09:14:30
15.40
15.41
15.41
-0.16
5
8363
09:14:27
15.40
15.41
15.41
-0.16
30
8358
09:14:26
15.40
15.41
15.41
-0.16
2
8328
09:14:25
15.40
15.41
15.41
-0.16
1
8326
09:14:25
15.40
15.41
15.41
-0.16
1
8325
09:14:23
15.40
15.41
15.41
-0.16
20
8324
09:14:16
15.40
15.41
15.41
-0.16
5
8304
09:14:14
15.40
15.41
15.41
-0.16
1
8299
09:14:14
15.40
15.41
15.41
-0.16
3
8298
09:14:05
15.40
15.41
15.41
-0.16
1
8295
09:14:04
15.40
15.41
15.41
-0.16
5
8294
09:14:02
15.40
15.41
15.41
-0.16
1
8289
09:14:01
15.40
15.41
15.41
-0.16
1
8288
09:14:01
15.40
15.41
15.41
-0.16
1
8287
09:13:58
15.40
15.41
15.41
-0.16
10
8286
09:13:56
15.40
15.41
15.41
-0.16
50
8276
09:13:53
15.40
15.41
15.41
-0.16
20
8226
09:13:53
15.40
15.41
15.41
-0.16
1
8206
09:13:49
15.40
15.41
15.41
-0.16
5
8205
09:13:49
15.40
15.41
15.41
-0.16
5
8200
09:13:45
15.40
15.41
15.41
-0.16
1
8195
09:13:44
15.40
15.41
15.41
-0.16
1
8194
09:13:43
15.40
15.41
15.41
-0.16
2
8193
09:13:42
15.40
15.41
15.41
-0.16
1
8191
09:13:40
15.40
15.41
15.41
-0.16
10
8190
09:13:31
15.40
15.41
15.41
-0.16
1
8180
09:13:30
15.40
15.41
15.41
-0.16
5
8179
09:13:30
15.40
15.41
15.41
-0.16
2
8174
09:13:29
15.40
15.41
15.41
-0.16
6
8172
09:13:26
15.40
15.41
15.41
-0.16
1
8166
09:13:21
15.40
15.41
15.41
-0.16
1
8165
09:13:21
15.40
15.41
15.41
-0.16
2
8164
09:13:19
15.40
15.41
15.41
-0.16
1
8162
09:13:17
15.40
15.41
15.41
-0.16
10
8161
09:13:15
15.40
15.41
15.41
-0.16
1
8151
09:13:15
15.40
15.41
15.41
-0.16
1
8150
09:13:14
15.40
15.41
15.41
-0.16
10
8149
09:13:13
15.40
15.41
15.41
-0.16
20
8139
09:13:09
15.40
15.41
15.41
-0.16
10
8119
09:13:04
15.40
15.41
15.41
-0.16
1
8109
09:13:04
15.40
15.41
15.41
-0.16
2
8108
09:13:04
15.40
15.41
15.41
-0.16
1
8106
09:13:03
15.40
15.41
15.41
-0.16
1
8105
09:12:54
15.40
15.41
15.41
-0.16
10
8104
09:12:46
15.40
15.41
15.41
-0.16
5
8094
09:12:45
15.40
15.41
15.41
-0.16
1
8089
09:12:42
15.40
15.41
15.41
-0.16
1
8088
09:12:41
15.40
15.41
15.41
-0.16
10
8087
09:12:40
15.40
15.41
15.41
-0.16
2
8077
09:12:35
15.40
15.41
15.41
-0.16
3
8075
09:12:30
15.40
15.41
15.41
-0.16
10
8072
09:12:30
15.40
15.41
15.41
-0.16
1
8062
09:12:30
15.40
15.41
15.41
-0.16
1
8061
09:12:29
15.40
15.41
15.41
-0.16
10
8060
09:12:24
15.40
15.41
15.41
-0.16
1
8050
09:12:24
15.40
15.41
15.41
-0.16
1
8049
09:12:23
15.40
15.41
15.41
-0.16
2
8048
09:12:20
15.40
15.41
15.41
-0.16
10
8046
09:12:17
15.40
15.41
15.41
-0.16
10
8036
09:12:12
15.40
15.41
15.41
-0.16
50
8026
09:12:11
15.40
15.41
15.41
-0.16
2
7976
09:12:10
15.40
15.41
15.41
-0.16
1
7974
09:12:06
15.40
15.41
15.41
-0.16
1
7973
09:12:02
15.40
15.41
15.41
-0.16
2
7972
09:11:58
15.40
15.41
15.41
-0.16
8
7970
09:11:57
15.40
15.41
15.41
-0.16
2
7962
09:11:55
15.40
15.41
15.41
-0.16
5
7960
09:11:50
15.40
15.41
15.41
-0.16
1
7955
09:11:49
15.40
15.41
15.41
-0.16
1
7954
09:11:48
15.40
15.41
15.41
-0.16
1
7953
09:11:42
15.40
15.41
15.41
-0.16
2
7952
09:11:41
15.40
15.41
15.41
-0.16
1
7950
09:11:34
15.40
15.41
15.41
-0.16
3
7949
09:11:34
15.40
15.41
15.41
-0.16
2
7946
09:11:30
15.40
15.41
15.41
-0.16
5
7944
09:11:27
15.40
15.41
15.41
-0.16
10
7939
09:11:22
15.40
15.41
15.41
-0.16
2
7929
09:11:22
15.40
15.41
15.41
-0.16
1
7927
09:11:13
15.40
15.41
15.41
-0.16
1
7926
09:11:11
15.40
15.41
15.41
-0.16
5
7925
09:11:11
15.40
15.41
15.41
-0.16
30
7920
09:11:08
15.40
15.41
15.41
-0.16
4
7890
09:11:07
15.40
15.41
15.41
-0.16
13
7886
09:11:04
15.40
15.41
15.41
-0.16
1
7873
09:10:59
15.40
15.41
15.41
-0.16
1
7872
09:10:57
15.40
15.41
15.41
-0.16
10
7871
09:10:54
15.40
15.41
15.41
-0.16
2
7861
09:10:44
15.40
15.41
15.41
-0.16
5
7859
09:10:43
15.40
15.41
15.41
-0.16
10
7854
09:10:40
15.40
15.41
15.41
-0.16
2
7844
09:10:37
15.40
15.41
15.41
-0.16
9
7842
09:10:34
15.40
15.41
15.41
-0.16
1
7833
09:10:32
15.40
15.41
15.41
-0.16
2
7832
09:10:32
15.40
15.41
15.41
-0.16
1
7830
09:10:23
15.40
15.41
15.41
-0.16
65
7829
09:10:18
15.40
15.41
15.41
-0.16
1
7764
09:10:18
15.40
15.41
15.41
-0.16
10
7763
09:10:17
15.40
15.41
15.41
-0.16
1
7753
09:10:17
15.40
15.41
15.41
-0.16
5
7752
09:10:09
15.40
15.41
15.41
-0.16
13
7747
09:10:03
15.40
15.41
15.41
-0.16
20
7734
09:09:59
15.40
15.41
15.41
-0.16
1
7714
09:09:54
15.40
15.41
15.41
-0.16
4
7713
09:09:51
15.40
15.41
15.41
-0.16
1
7709
09:09:48
15.40
15.41
15.41
-0.16
1
7708
09:09:43
15.40
15.41
15.41
-0.16
5
7707
09:09:39
15.40
15.41
15.41
-0.16
10
7702
09:09:38
15.40
15.41
15.41
-0.16
1
7692
09:09:37
15.40
15.41
15.41
-0.16
1
7691
09:09:29
15.40
15.41
15.41
-0.16
1
7690
09:09:29
15.40
15.41
15.41
-0.16
20
7689
09:09:25
15.40
15.41
15.41
-0.16
1
7669
09:09:23
15.40
15.41
15.41
-0.16
1
7668
09:09:22
15.40
15.41
15.41
-0.16
80
7667
09:09:22
15.40
15.41
15.40
-0.17
340
7587
09:09:16
15.40
15.41
15.41
-0.16
1
7247
09:09:07
15.40
15.41
15.41
-0.16
3
7246
09:09:07
15.40
15.41
15.41
-0.16
3
7243
09:08:57
15.40
15.41
15.41
-0.16
2
7240
09:08:57
15.40
15.41
15.41
-0.16
3
7238
09:08:55
15.40
15.41
15.41
-0.16
1
7235
09:08:55
15.40
15.41
15.41
-0.16
2
7234
09:08:54
15.40
15.41
15.41
-0.16
5
7232
09:08:52
15.40
15.41
15.41
-0.16
2
7227
09:08:48
15.40
15.41
15.41
-0.16
30
7225
09:08:48
15.40
15.41
15.41
-0.16
1
7195
09:08:45
15.40
15.41
15.41
-0.16
1
7194
09:08:41
15.40
15.41
15.41
-0.16
2
7193
09:08:36
15.40
15.41
15.41
-0.16
10
7191
09:08:34
15.40
15.41
15.41
-0.16
5
7181
09:08:26
15.40
15.41
15.41
-0.16
1
7176
09:08:18
15.40
15.41
15.41
-0.16
3
7175
09:08:18
15.40
15.41
15.41
-0.16
1
7172
09:08:12
15.40
15.41
15.41
-0.16
2
7171
09:08:12
15.40
15.41
15.41
-0.16
1
7169
09:08:02
15.40
15.41
15.41
-0.16
5
7168
09:07:58
15.40
15.41
15.41
-0.16
10
7163
09:07:58
15.40
15.41
15.41
-0.16
2
7153
09:07:56
15.40
15.41
15.41
-0.16
20
7151
09:07:54
15.40
15.41
15.40
-0.17
200
7131
09:07:53
15.40
15.41
15.40
-0.17
200
6931
09:07:53
15.40
15.41
15.41
-0.16
5
6731
09:07:52
15.40
15.41
15.41
-0.16
2
6726
09:07:49
15.40
15.41
15.41
-0.16
2
6724
09:07:49
15.40
15.41
15.41
-0.16
20
6722
09:07:38
15.40
15.41
15.41
-0.16
10
6702
09:07:32
15.40
15.41
15.41
-0.16
2
6692
09:07:26
15.40
15.41
15.41
-0.16
10
6690
09:07:25
15.40
15.41
15.41
-0.16
5
6680
09:07:24
15.40
15.41
15.41
-0.16
2
6675
09:07:22
15.40
15.41
15.41
-0.16
1
6673
09:07:21
15.40
15.41
15.41
-0.16
1
6672
09:07:17
15.40
15.41
15.41
-0.16
1
6671
09:07:13
15.40
15.41
15.41
-0.16
2
6670
09:07:11
15.40
15.41
15.41
-0.16
2
6668
09:07:06
15.40
15.41
15.41
-0.16
1
6666
09:07:05
15.40
15.41
15.41
-0.16
1
6665
09:07:03
15.40
15.41
15.41
-0.16
1
6664
09:06:58
15.40
15.41
15.41
-0.16
5
6663
09:06:56
15.40
15.41
15.41
-0.16
5
6658
09:06:54
15.40
15.41
15.41
-0.16
1
6653
09:06:53
15.40
15.41
15.41
-0.16
5
6652
09:06:51
15.40
15.41
15.41
-0.16
2
6647
09:06:50
15.41
15.42
15.41
-0.16
23
6645
09:06:42
15.41
15.42
15.42
-0.15
2
6622
09:06:28
15.41
15.42
15.41
-0.16
1
6620
09:06:25
15.41
15.42
15.41
-0.16
1
6619
09:06:25
15.40
15.42
15.42
-0.15
2
6618
09:06:23
15.41
15.42
15.41
-0.16
1
6616
09:06:21
15.41
15.42
15.41
-0.16
11
6615
09:06:19
15.40
15.42
15.42
-0.15
1
6604
09:06:14
15.40
15.42
15.42
-0.15
1
6603
09:06:14
15.41
15.42
15.41
-0.16
1
6602
09:06:08
15.40
15.42
15.42
-0.15
1
6601
09:06:08
15.40
15.42
15.42
-0.15
5
6600
09:06:08
15.41
15.42
15.41
-0.16
3
6595
09:06:07
15.40
15.42
15.42
-0.15
1
6592
09:06:06
15.41
15.42
15.41
-0.16
100
6591
09:06:06
15.41
15.42
15.41
-0.16
2
6491
09:06:06
15.41
15.42
15.41
-0.16
25
6489
09:06:06
15.41
15.42
15.41
-0.16
165
6464
09:06:06
15.41
15.42
15.42
-0.15
1
6299
09:06:02
15.41
15.42
15.42
-0.15
2
6298
09:05:57
15.41
15.42
15.42
-0.15
1
6296
09:05:49
15.41
15.42
15.41
-0.16
18
6295
09:05:48
15.42
15.43
15.42
-0.15
1
6277
09:05:48
15.42
15.43
15.43
-0.14
1
6276
09:05:45
15.41
15.43
15.43
-0.14
5
6275
09:05:44
15.42
15.43
15.42
-0.15
1
6270
09:05:40
15.41
15.43
15.43
-0.14
5
6269
09:05:35
15.42
15.43
15.42
-0.15
1
6264
09:05:35
15.41
15.43
15.41
-0.16
2
6263
09:05:30
15.41
15.43
15.43
-0.14
1
6261
09:05:16
15.41
15.43
15.43
-0.14
10
6260
09:05:01
15.41
15.42
15.41
-0.16
2
6250
09:05:01
15.40
15.41
15.41
-0.16
100
6248
09:05:00
15.40
15.41
15.41
-0.16
100
6148
09:04:59
15.40
15.41
15.41
-0.16
1
6048
09:04:59
15.40
15.41
15.41
-0.16
3
6047
09:04:53
15.40
15.41
15.41
-0.16
1
6044
09:04:53
15.40
15.41
15.41
-0.16
3
6043
09:04:52
15.40
15.41
15.40
-0.17
10
6040
09:04:49
15.40
15.41
15.41
-0.16
5
6030
09:04:47
15.40
15.41
15.41
-0.16
2
6025
09:04:47
15.40
15.41
15.40
-0.17
200
6023
09:04:45
15.40
15.41
15.41
-0.16
20
5823
09:04:44
15.40
15.41
15.41
-0.16
1
5803
09:04:42
15.40
15.41
15.41
-0.16
1
5802
09:04:42
15.40
15.41
15.41
-0.16
2
5801
09:04:41
15.40
15.41
15.41
-0.16
1
5799
09:04:37
15.40
15.41
15.41
-0.16
1
5798
09:04:36
15.41
15.43
15.41
-0.16
5
5797
09:04:36
15.40
15.41
15.41
-0.16
5
5792
09:04:34
15.40
15.41
15.41
-0.16
1
5787
09:04:33
15.40
15.41
15.41
-0.16
1
5786
09:04:33
15.40
15.41
15.41
-0.16
5
5785
09:04:31
15.40
15.41
15.41
-0.16
1
5780
09:04:29
15.40
15.41
15.41
-0.16
5
5779
09:04:29
15.40
15.43
15.43
-0.14
1
5774
09:04:29
15.40
15.41
15.41
-0.16
1
5773
09:04:28
15.40
15.41
15.40
-0.17
200
5772
09:04:28
15.40
15.41
15.41
-0.16
1
5572
09:04:28
15.41
15.43
15.41
-0.16
81
5571
09:04:28
15.42
15.43
15.41
-0.16
121
5490
09:04:28
15.42
15.43
15.42
-0.15
79
5369
09:04:28
15.42
15.43
15.42
-0.15
200
5290
09:04:26
15.42
15.43
15.43
-0.14
1
5090
09:04:25
15.42
15.43
15.43
-0.14
1
5089
09:04:24
15.42
15.43
15.43
-0.14
1
5088
09:04:24
15.42
15.43
15.43
-0.14
1
5087
09:04:22
15.42
15.43
15.43
-0.14
2
5086
09:04:20
15.42
15.43
15.43
-0.14
2
5084
09:04:20
15.42
15.43
15.43
-0.14
1
5082
09:04:19
15.42
15.43
15.43
-0.14
3
5081
09:04:17
15.42
15.43
15.43
-0.14
3
5078
09:04:15
15.42
15.43
15.43
-0.14
1
5075
09:04:14
15.42
15.43
15.43
-0.14
10
5074
09:04:14
15.42
15.43
15.43
-0.14
1
5064
09:04:13
15.42
15.43
15.43
-0.14
1
5063
09:04:11
15.42
15.43
15.43
-0.14
15
5062
09:04:10
15.42
15.43
15.43
-0.14
1
5047
09:04:10
15.42
15.43
15.43
-0.14
291
5046
09:04:09
15.42
15.43
15.43
-0.14
1
4755
09:04:06
15.42
15.43
15.43
-0.14
1
4754
09:04:06
15.42
15.43
15.43
-0.14
10
4753
09:04:05
15.42
15.43
15.43
-0.14
1
4743
09:04:03
15.42
15.43
15.43
-0.14
10
4742
09:04:03
15.42
15.43
15.43
-0.14
10
4732
09:04:03
15.42
15.43
15.43
-0.14
1
4722
09:04:01
15.42
15.43
15.43
-0.14
3
4721
09:03:58
15.42
15.43
15.43
-0.14
1
4718
09:03:57
15.42
15.43
15.43
-0.14
5
4717
09:03:57
15.42
15.43
15.43
-0.14
10
4712
09:03:56
15.42
15.43
15.42
-0.15
5
4702
09:03:55
15.42
15.43
15.43
-0.14
5
4697
09:03:52
15.42
15.43
15.43
-0.14
1
4692
09:03:43
15.42
15.43
15.43
-0.14
1
4691
09:03:43
15.42
15.43
15.43
-0.14
3
4690
09:03:43
15.42
15.43
15.43
-0.14
1
4687
09:03:42
15.42
15.43
15.42
-0.15
20
4686
09:03:37
15.42
15.43
15.43
-0.14
1
4666
09:03:34
15.42
15.43
15.43
-0.14
1
4665
09:03:30
15.42
15.43
15.43
-0.14
1
4664
09:03:23
15.41
15.42
15.42
-0.15
3
4663
09:03:22
15.41
15.42
15.42
-0.15
1
4660
09:03:21
15.41
15.42
15.42
-0.15
10
4659
09:03:21
15.41
15.42
15.42
-0.15
2
4649
09:03:20
15.41
15.42
15.42
-0.15
1
4647
09:03:18
15.41
15.42
15.42
-0.15
1
4646
09:03:17
15.41
15.42
15.42
-0.15
2
4645
09:03:15
15.41
15.42
15.42
-0.15
4
4643
09:03:15
15.41
15.42
15.42
-0.15
2
4639
09:03:13
15.41
15.42
15.42
-0.15
1
4637
09:03:13
15.41
15.42
15.42
-0.15
1
4636
09:03:12
15.41
15.42
15.42
-0.15
1
4635
09:03:11
15.41
15.42
15.42
-0.15
3
4634
09:03:11
15.41
15.42
15.42
-0.15
1
4631
09:03:10
15.41
15.42
15.42
-0.15
66
4630
09:03:10
15.42
15.43
15.42
-0.15
1
4564
09:03:08
15.41
15.42
15.42
-0.15
1
4563
09:03:08
15.41
15.42
15.42
-0.15
10
4562
09:03:08
15.42
15.43
15.42
-0.15
1
4552
09:03:07
15.41
15.42
15.42
-0.15
73
4551
09:03:07
15.42
15.43
15.42
-0.15
27
4478
09:03:02
15.41
15.42
15.42
-0.15
11
4451
09:03:02
15.41
15.42
15.42
-0.15
50
4440
09:03:00
15.41
15.42
15.42
-0.15
20
4390
09:02:59
15.41
15.42
15.42
-0.15
1
4370
09:02:59
15.41
15.42
15.42
-0.15
10
4369
09:02:53
15.42
15.43
15.42
-0.15
8
4359
09:02:49
15.41
15.42
15.42
-0.15
20
4351
09:02:46
15.41
15.42
15.42
-0.15
2
4331
09:02:33
15.40
15.41
15.41
-0.16
30
4329
09:02:32
15.40
15.41
15.41
-0.16
5
4299
09:02:32
15.40
15.41
15.40
-0.17
30
4294
09:02:32
15.40
15.41
15.41
-0.16
4
4264
09:02:31
15.40
15.41
15.41
-0.16
30
4260
09:02:31
15.40
15.41
15.41
-0.16
10
4230
09:02:30
15.40
15.41
15.41
-0.16
5
4220
09:02:29
15.40
15.41
15.41
-0.16
20
4215
09:02:27
15.40
15.41
15.41
-0.16
2
4195
09:02:27
15.40
15.41
15.41
-0.16
3
4193
09:02:26
15.40
15.41
15.41
-0.16
5
4190
09:02:26
15.40
15.41
15.41
-0.16
2
4185
09:02:26
15.40
15.41
15.41
-0.16
1
4183
09:02:25
15.40
15.41
15.41
-0.16
90
4182
09:02:23
15.40
15.41
15.41
-0.16
4
4092
09:02:22
15.40
15.41
15.41
-0.16
40
4088
09:02:22
15.40
15.41
15.41
-0.16
10
4048
09:02:18
15.40
15.41
15.41
-0.16
10
4038
09:02:18
15.40
15.41
15.41
-0.16
8
4028
09:02:17
15.40
15.41
15.41
-0.16
1
4020
09:02:16
15.40
15.41
15.41
-0.16
1
4019
09:02:16
15.40
15.41
15.41
-0.16
10
4018
09:02:16
15.40
15.41
15.41
-0.16
2
4008
09:02:12
15.40
15.41
15.41
-0.16
100
4006
09:02:07
15.40
15.41
15.41
-0.16
5
3906
09:02:05
15.40
15.41
15.41
-0.16
10
3901
09:02:05
15.40
15.41
15.41
-0.16
1
3891
09:02:02
15.40
15.41
15.41
-0.16
2
3890
09:02:01
15.40
15.41
15.41
-0.16
1
3888
09:01:55
15.40
15.41
15.41
-0.16
2
3887
09:01:44
15.39
15.40
15.40
-0.17
3
3885
09:01:43
15.39
15.40
15.40
-0.17
20
3882
09:01:43
15.39
15.40
15.40
-0.17
30
3862
09:01:37
15.39
15.40
15.40
-0.17
2
3832
09:01:36
15.39
15.40
15.40
-0.17
2
3830
09:01:35
15.39
15.40
15.40
-0.17
1
3828
09:01:35
15.39
15.40
15.40
-0.17
1
3827
09:01:34
15.39
15.40
15.40
-0.17
5
3826
09:01:33
15.39
15.40
15.40
-0.17
2
3821
09:01:31
15.39
15.40
15.40
-0.17
5
3819
09:01:31
15.39
15.40
15.40
-0.17
2
3814
09:01:30
15.39
15.40
15.40
-0.17
1
3812
09:01:30
15.39
15.40
15.40
-0.17
25
3811
09:01:29
15.39
15.40
15.40
-0.17
1
3786
09:01:28
15.39
15.40
15.40
-0.17
1
3785
09:01:28
15.40
15.41
15.40
-0.17
20
3784
09:01:26
15.39
15.40
15.40
-0.17
50
3764
09:01:26
15.39
15.40
15.40
-0.17
3
3714
09:01:25
15.39
15.40
15.40
-0.17
350
3711
09:01:24
15.39
15.40
15.40
-0.17
5
3361
09:01:24
15.39
15.40
15.40
-0.17
10
3356
09:01:23
15.40
15.41
15.40
-0.17
24
3346
09:01:20
15.39
15.40
15.40
-0.17
3
3322
09:01:19
15.39
15.40
15.40
-0.17
1
3319
09:01:19
15.39
15.40
15.40
-0.17
3
3318
09:01:19
15.39
15.40
15.40
-0.17
2
3315
09:01:19
15.39
15.40
15.40
-0.17
20
3313
09:01:19
15.39
15.40
15.40
-0.17
2
3293
09:01:17
15.39
15.40
15.40
-0.17
65
3291
09:01:17
15.39
15.40
15.40
-0.17
1
3226
09:01:17
15.39
15.40
15.40
-0.17
1
3225
09:01:17
15.40
15.41
15.40
-0.17
2
3224
09:01:13
15.39
15.40
15.40
-0.17
1
3222
09:01:12
15.39
15.40
15.40
-0.17
1
3221
09:01:12
15.39
15.40
15.40
-0.17
5
3220
09:01:12
15.39
15.40
15.40
-0.17
2
3215
09:01:12
15.39
15.40
15.40
-0.17
70
3213
09:01:09
15.39
15.40
15.40
-0.17
1
3143
09:01:09
15.39
15.40
15.40
-0.17
1
3142
09:01:09
15.39
15.40
15.40
-0.17
2
3141
09:01:08
15.39
15.40
15.40
-0.17
10
3139
09:01:07
15.39
15.40
15.40
-0.17
10
3129
09:01:06
15.39
15.40
15.40
-0.17
20
3119
09:01:05
15.39
15.40
15.40
-0.17
5
3099
09:01:04
15.39
15.40
15.40
-0.17
1
3094
09:01:02
15.39
15.40
15.40
-0.17
1
3093
09:01:02
15.39
15.40
15.40
-0.17
1
3092
09:01:02
15.39
15.40
15.40
-0.17
1
3091
09:00:58
15.39
15.40
15.40
-0.17
3
3090
09:00:57
15.39
15.40
15.40
-0.17
1
3087
09:00:56
15.39
15.40
15.40
-0.17
11
3086
09:00:55
15.39
15.40
15.40
-0.17
1
3075
09:00:52
15.39
15.40
15.40
-0.17
1
3074
09:00:50
15.39
15.40
15.40
-0.17
15
3073
09:00:43
15.38
15.40
15.40
-0.17
1
3058
09:00:28
15.37
15.38
15.38
-0.19
2
3057
09:00:28
15.37
15.38
15.38
-0.19
4
3055
09:00:28
15.37
15.38
15.38
-0.19
2
3051
09:00:28
15.37
15.38
15.38
-0.19
2
3049
09:00:27
15.37
15.38
15.38
-0.19
20
3047
09:00:26
15.36
15.37
15.37
-0.20
1
3027
09:00:25
15.37
15.38
15.37
-0.20
2
3026
09:00:24
15.36
15.37
15.37
-0.20
1
3024
09:00:24
15.36
15.37
15.37
-0.20
5
3023
09:00:23
15.36
15.37
15.37
-0.20
20
3018
09:00:23
15.36
15.37
15.37
-0.20
5
2998
09:00:22
15.36
15.37
15.37
-0.20
10
2993
09:00:21
15.37
15.38
15.37
-0.20
5
2983
09:00:21
15.37
15.38
15.37
-0.20
3
2978
09:00:21
15.36
15.37
15.37
-0.20
10
2975
09:00:20
15.36
15.37
15.37
-0.20
4
2965
09:00:20
15.36
15.37
15.37
-0.20
5
2961
09:00:20
15.36
15.37
15.37
-0.20
4
2956
09:00:20
15.36
15.37
15.37
-0.20
18
2952
09:00:19
15.36
15.37
15.37
-0.20
2
2934
09:00:17
15.36
15.37
15.37
-0.20
1
2932
09:00:17
15.36
15.37
15.37
-0.20
10
2931
09:00:16
15.36
15.37
15.37
-0.20
1
2921
09:00:16
15.36
15.37
15.37
-0.20
5
2920
09:00:16
15.36
15.37
15.37
-0.20
2
2915
09:00:16
15.36
15.37
15.37
-0.20
5
2913
09:00:16
15.36
15.37
15.37
-0.20
10
2908
09:00:16
15.36
15.37
15.37
-0.20
1
2898
09:00:15
15.36
15.37
15.37
-0.20
15
2897
09:00:14
15.36
15.37
15.37
-0.20
1
2882
09:00:14
15.36
15.37
15.37
-0.20
5
2881
09:00:14
15.36
15.37
15.37
-0.20
1
2876
09:00:13
15.36
15.37
15.37
-0.20
1
2875
09:00:13
15.36
15.37
15.37
-0.20
1
2874
09:00:12
15.36
15.37
15.37
-0.20
10
2873
09:00:12
15.36
15.37
15.37
-0.20
3
2863
09:00:11
15.36
15.37
15.37
-0.20
10
2860
09:00:10
15.36
15.37
15.37
-0.20
10
2850
09:00:09
15.36
15.37
15.37
-0.20
1
2840
09:00:07
15.36
15.37
15.37
-0.20
7
2839
09:00:07
15.36
15.37
15.37
-0.20
10
2832
09:00:07
15.36
15.37
15.37
-0.20
1
2822
09:00:06
15.36
15.37
15.37
-0.20
3
2821
09:00:06
15.36
15.37
15.37
-0.20
2
2818
09:00:06
15.36
15.37
15.37
-0.20
1
2816
09:00:06
15.36
15.37
15.37
-0.20
15
2815
09:00:06
15.36
15.37
15.37
-0.20
3
2800
09:00:06
15.36
15.37
15.37
-0.20
2
2797
09:00:06
--
--
15.37
-0.20
2795
2795
其他人也逛...
Apple iPhone 15 Pro (256G)
PChome 購物儲值1, 000元
PChome 購物儲值30, 000元
PChome儲值 20, 000元
MyCard 10000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Panasonic國際牌 11公升除濕機F-Y22EN
7-ELEVEN 200元數位商品禮券
Apple iPhone 15 (128G)
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家5000元虛擬禮物卡
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
統一超商10000元虛擬商品卡
個股名稱
三大法人賣超台股43.96億元
中華電對中國手機採三不政策？ ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台股攻高震盪回吐...
‧
納智捷：合作鴻華第2款電動車 ...
‧
新光金董事長陳淮舟請辭 董事會...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
