最新外資連2賣 法人：留意台積電法說會及新台幣走勢熱門民間參與公共建設 財部估今年投資額逾1400億元
更新報價

FBNQ2X永豐3C購01  (037395) 權證 上市

2.93 ▼-0.20 -6.39% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 4,838 2.93 499 2.98 100 3.05 3.05 2.93 3.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:04:522.932.952.93-0.20204838
10:04:412.932.942.93-0.204994818
10:03:152.932.942.93-0.2014319
09:55:152.932.942.93-0.203824318
09:52:172.932.942.93-0.204993936
09:46:422.922.932.93-0.204993437
09:28:072.932.972.93-0.2052938
09:11:553.023.033.03-0.10302933
09:11:543.023.033.03-0.10342903
09:11:533.023.033.03-0.10342869
09:11:523.023.033.03-0.10342835
09:11:510.183.033.03-0.10342801
09:11:323.023.033.03-0.10342767
09:11:313.023.033.03-0.10342733
09:11:303.023.033.03-0.10342699
09:11:293.023.033.03-0.10342665
09:11:283.023.033.03-0.10342631
09:11:273.023.033.03-0.10342597
09:11:263.023.033.03-0.10342563
09:11:253.033.043.03-0.10342529
09:11:153.023.033.03-0.10122495
09:11:143.023.033.03-0.10342483
09:11:133.023.033.03-0.10342449
09:11:123.023.033.03-0.10342415
09:11:113.023.033.03-0.10342381
09:11:103.033.043.03-0.10342347
09:08:053.033.043.04-0.09102313
09:08:043.033.043.04-0.09102303
09:08:033.033.043.04-0.09332293
09:08:023.033.043.04-0.09332260
09:08:013.033.043.04-0.09332227
09:08:003.033.043.04-0.09332194
09:07:593.033.043.04-0.09332161
09:07:583.033.043.04-0.09332128
09:07:573.033.043.04-0.09332095
09:07:563.033.043.04-0.09332062
09:07:543.043.053.04-0.09332029
09:05:213.043.053.05-0.08991996
09:05:203.043.053.05-0.082001897
09:05:183.053.063.05-0.082001697
09:05:033.043.053.05-0.08291497
09:05:023.043.053.05-0.082001468
09:05:013.043.053.05-0.082001268
09:05:003.043.053.05-0.08101068
09:04:593.043.053.05-0.08101058
09:04:583.043.053.05-0.08101048
09:04:573.043.053.05-0.08101038
09:04:563.043.053.05-0.08101028
09:04:553.043.053.05-0.08101018
09:04:543.053.063.05-0.08101008
09:04:453.043.053.05-0.089998
09:04:443.043.053.05-0.0810989
09:04:433.043.053.05-0.0810979
09:04:423.043.053.05-0.0810969
09:04:413.043.053.05-0.0810959
09:04:403.043.053.05-0.0810949
09:04:393.043.053.05-0.0810939
09:04:383.043.053.05-0.0810929
09:04:373.043.053.05-0.0810919
09:04:363.043.053.05-0.0810909
09:04:353.043.053.05-0.0810899
09:04:343.043.053.05-0.0810889
09:04:333.043.053.05-0.0810879
09:04:323.043.053.05-0.0810869
09:04:313.043.053.05-0.0810859
09:04:303.043.053.05-0.0810849
09:04:293.043.053.05-0.0810839
09:04:283.043.053.05-0.0810829
09:04:273.043.053.05-0.0810819
09:04:263.043.053.05-0.0810809
09:04:253.043.053.05-0.0810799
09:04:243.043.053.05-0.0810789
09:04:233.043.053.05-0.0810779
09:04:223.043.053.05-0.0810769
09:04:213.043.053.05-0.0810759
09:04:203.043.053.05-0.0810749
09:04:193.043.053.05-0.0810739
09:04:183.043.053.05-0.0810729
09:04:173.043.053.05-0.0810719
09:04:163.043.053.05-0.0810709
09:04:153.043.053.05-0.0810699
09:04:143.043.053.05-0.0810689
09:04:133.043.053.05-0.0810679
09:04:123.043.053.05-0.0810669
09:04:113.043.053.05-0.0810659
09:04:103.043.053.05-0.0810649
09:04:093.043.053.05-0.0810639
09:04:083.043.053.05-0.0810629
09:04:073.043.053.05-0.0810619
09:04:063.043.053.05-0.0810609
09:04:053.043.053.05-0.0810599
09:04:043.043.053.05-0.0810589
09:04:033.043.053.05-0.0810579
09:04:023.043.053.05-0.0810569
09:04:013.043.053.05-0.0810559
09:04:003.043.053.05-0.0810549
09:03:593.043.053.05-0.0810539
09:03:583.043.053.05-0.0810529
09:03:573.043.053.05-0.0810519
09:03:563.053.063.05-0.0810509
09:03:333.043.053.05-0.089499
09:03:323.043.053.05-0.0810490
09:03:313.043.053.05-0.0810480
09:03:303.043.053.05-0.0810470
09:03:293.043.053.05-0.0810460
09:03:283.043.053.05-0.0810450
09:03:273.043.053.05-0.0820440
09:03:263.043.053.05-0.0820420
09:03:253.043.053.05-0.0820400
09:03:243.043.053.05-0.0820380
09:03:233.043.053.05-0.0820360
09:03:223.043.053.05-0.0820340
09:03:213.043.053.05-0.0820320
09:03:203.043.053.05-0.0820300
09:03:193.043.053.05-0.0820280
09:03:183.043.053.05-0.0820260
09:03:173.043.053.05-0.0820240
09:03:163.043.053.05-0.0820220
09:03:153.043.053.05-0.0820200
09:03:143.043.053.05-0.0820180
09:03:133.043.053.05-0.0820160
09:03:123.043.053.05-0.0820140
09:03:113.043.053.05-0.0820120
09:03:103.043.053.05-0.0820100
09:03:093.043.053.05-0.082080
09:03:083.043.053.05-0.082060
09:03:073.043.053.05-0.082040
09:03:063.053.063.05-0.082020
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。