24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113066期 頭獎槓龜
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
44.05
▼-0.15
-0.34%
5.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
12,127
44.00
185
44.05
156
44.20
44.55
44.00
44.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.00
44.05
44.05
-0.15
1
12127
13:30:00
44.00
44.05
44.05
-0.15
1453
12126
13:24:59
44.05
44.10
44.05
-0.15
1
10673
13:24:59
44.05
44.10
44.05
-0.15
4
10672
13:24:48
44.05
44.10
44.05
-0.15
2
10668
13:24:46
44.05
44.10
44.05
-0.15
1
10666
13:24:30
44.00
44.10
44.00
-0.20
2
10665
13:24:30
44.00
44.10
44.00
-0.20
2
10663
13:24:30
44.00
44.10
44.00
-0.20
2
10661
13:24:19
44.00
44.05
44.05
-0.15
1
10659
13:24:15
44.00
44.10
44.10
-0.10
1
10658
13:24:08
44.00
44.05
44.05
-0.15
6
10657
13:24:08
44.00
44.05
44.05
-0.15
91
10651
13:24:07
44.00
44.05
44.00
-0.20
1
10560
13:24:07
44.00
44.05
44.05
-0.15
1
10559
13:24:05
44.00
44.05
44.00
-0.20
50
10558
13:24:01
44.00
44.05
44.00
-0.20
2
10508
13:24:00
44.00
44.05
44.05
-0.15
1
10506
13:24:00
44.00
44.05
44.00
-0.20
1
10505
13:23:47
44.00
44.05
44.00
-0.20
1
10504
13:23:47
44.00
44.05
44.00
-0.20
2
10503
13:23:41
44.00
44.05
44.00
-0.20
4
10501
13:23:40
44.00
44.05
44.00
-0.20
1
10497
13:23:34
44.00
44.05
44.00
-0.20
2
10496
13:23:22
44.00
44.05
44.05
-0.15
1
10494
13:23:15
44.00
44.05
44.00
-0.20
2
10493
13:23:07
44.00
44.05
44.00
-0.20
1
10491
13:23:06
44.00
44.05
44.00
-0.20
1
10490
13:23:00
44.00
44.05
44.00
-0.20
2
10489
13:22:57
44.00
44.05
44.05
-0.15
1
10487
13:22:55
44.00
44.05
44.05
-0.15
1
10486
13:22:45
44.00
44.10
44.10
-0.10
1
10485
13:22:42
44.00
44.05
44.05
-0.15
8
10484
13:22:42
44.00
44.05
44.05
-0.15
30
10476
13:22:30
44.00
44.05
44.05
-0.15
9
10446
13:22:30
44.00
44.05
44.05
-0.15
11
10437
13:22:28
44.00
44.05
44.05
-0.15
10
10426
13:22:28
44.00
44.05
44.05
-0.15
5
10416
13:22:28
44.00
44.05
44.05
-0.15
3
10411
13:22:28
44.05
44.10
44.05
-0.15
2
10408
13:22:28
44.05
44.10
44.05
-0.15
1
10406
13:22:28
44.05
44.10
44.05
-0.15
80
10405
13:22:25
44.05
44.10
44.05
-0.15
2
10325
13:22:25
44.05
44.10
44.05
-0.15
3
10323
13:22:19
44.05
44.10
44.10
-0.10
7
10320
13:22:18
44.05
44.10
44.10
-0.10
1
10313
13:22:18
44.05
44.10
44.05
-0.15
3
10312
13:22:18
44.05
44.10
44.05
-0.15
1
10309
13:22:13
44.05
44.10
44.05
-0.15
3
10308
13:22:11
44.05
44.10
44.05
-0.15
10
10305
13:22:11
44.05
44.10
44.05
-0.15
1
10295
13:22:04
44.05
44.10
44.05
-0.15
3
10294
13:21:59
44.05
44.10
44.10
-0.10
2
10291
13:21:58
44.05
44.10
44.05
-0.15
3
10289
13:21:52
44.05
44.10
44.05
-0.15
3
10286
13:21:50
44.05
44.10
44.05
-0.15
2
10283
13:21:49
44.05
44.10
44.05
-0.15
10
10281
13:21:44
44.05
44.10
44.10
-0.10
1
10271
13:21:33
44.05
44.10
44.10
-0.10
1
10270
13:21:18
44.05
44.10
44.10
-0.10
2
10269
13:21:08
44.05
44.10
44.05
-0.15
2
10267
13:21:08
44.05
44.10
44.10
-0.10
2
10265
13:21:04
44.05
44.10
44.10
-0.10
1
10263
13:20:53
44.05
44.10
44.10
-0.10
1
10262
13:20:53
44.05
44.10
44.05
-0.15
2
10261
13:20:41
44.05
44.10
44.10
-0.10
2
10259
13:20:28
44.05
44.10
44.05
-0.15
2
10257
13:20:24
44.05
44.10
44.10
-0.10
1
10255
13:20:24
44.05
44.10
44.05
-0.15
2
10254
13:20:17
44.05
44.10
44.10
-0.10
5
10252
13:20:13
44.05
44.10
44.05
-0.15
1
10247
13:20:10
44.05
44.10
44.05
-0.15
2
10246
13:20:10
44.05
44.10
44.10
-0.10
2
10244
13:19:57
44.05
44.10
44.05
-0.15
2
10242
13:19:51
44.05
44.10
44.10
-0.10
1
10240
13:19:50
44.05
44.10
44.10
-0.10
2
10239
13:19:40
44.05
44.10
44.10
-0.10
1
10237
13:19:40
44.05
44.10
44.05
-0.15
1
10236
13:19:30
44.05
44.10
44.10
-0.10
3
10235
13:19:30
44.05
44.10
44.10
-0.10
6
10232
13:19:25
44.05
44.10
44.10
-0.10
1
10226
13:19:25
44.05
44.10
44.05
-0.15
1
10225
13:19:24
44.05
44.10
44.10
-0.10
1
10224
13:19:13
44.05
44.10
44.10
-0.10
1
10223
13:19:13
44.05
44.10
44.05
-0.15
1
10222
13:19:13
44.05
44.10
44.10
-0.10
1
10221
13:19:05
44.05
44.10
44.05
-0.15
1
10220
13:18:59
44.05
44.10
44.10
-0.10
1
10219
13:18:56
44.05
44.10
44.05
-0.15
10
10218
13:18:51
44.05
44.10
44.05
-0.15
1
10208
13:18:40
44.05
44.10
44.10
-0.10
2
10207
13:18:27
44.05
44.10
44.05
-0.15
1
10205
13:18:27
44.05
44.10
44.10
-0.10
1
10204
13:18:17
44.05
44.10
44.10
-0.10
2
10203
13:18:04
44.05
44.10
44.05
-0.15
1
10201
13:17:51
44.05
44.10
44.10
-0.10
2
10200
13:17:41
44.05
44.10
44.05
-0.15
1
10198
13:17:40
44.05
44.10
44.10
-0.10
1
10197
13:17:33
44.05
44.10
44.10
-0.10
1
10196
13:17:33
44.05
44.10
44.05
-0.15
1
10195
13:17:23
44.05
44.10
44.05
-0.15
1
10194
13:17:10
44.05
44.10
44.05
-0.15
1
10193
13:17:09
44.05
44.10
44.10
-0.10
2
10192
13:16:54
44.05
44.10
44.10
-0.10
1
10190
13:16:52
44.05
44.10
44.10
-0.10
1
10189
13:16:52
44.05
44.10
44.05
-0.15
1
10188
13:16:40
44.05
44.10
44.10
-0.10
1
10187
13:16:40
44.05
44.10
44.05
-0.15
1
10186
13:16:25
44.05
44.10
44.05
-0.15
2
10185
13:16:22
44.05
44.10
44.05
-0.15
1
10183
13:16:08
44.05
44.10
44.10
-0.10
1
10182
13:16:04
44.05
44.10
44.05
-0.15
1
10181
13:15:33
44.05
44.10
44.05
-0.15
1
10180
13:15:22
44.00
44.05
44.05
-0.15
1
10179
13:15:21
44.00
44.10
44.10
-0.10
1
10178
13:15:11
44.00
44.05
44.05
-0.15
9
10177
13:15:11
44.00
44.05
44.05
-0.15
1
10168
13:15:11
44.00
44.05
44.05
-0.15
1
10167
13:14:52
44.00
44.10
44.00
-0.20
2
10166
13:14:49
44.00
44.05
44.05
-0.15
1
10164
13:14:49
44.00
44.10
44.00
-0.20
2
10163
13:14:35
44.00
44.10
44.10
-0.10
1
10161
13:14:32
44.00
44.05
44.05
-0.15
1
10160
13:14:32
44.00
44.10
44.10
-0.10
1
10159
13:14:13
44.00
44.05
44.05
-0.15
77
10158
13:14:12
44.00
44.05
44.05
-0.15
1
10081
13:14:12
44.00
44.05
44.05
-0.15
1
10080
13:14:12
44.05
44.10
44.05
-0.15
2
10079
13:14:11
44.05
44.10
44.05
-0.15
3
10077
13:14:10
44.05
44.10
44.05
-0.15
1
10074
13:14:07
44.05
44.10
44.05
-0.15
1
10073
13:14:06
44.05
44.10
44.05
-0.15
1
10072
13:14:03
44.05
44.10
44.05
-0.15
1
10071
13:14:03
44.05
44.10
44.10
-0.10
1
10070
13:14:03
44.05
44.10
44.05
-0.15
1
10069
13:13:59
44.05
44.10
44.05
-0.15
1
10068
13:13:59
44.05
44.10
44.05
-0.15
15
10067
13:13:56
44.05
44.10
44.05
-0.15
1
10052
13:13:52
44.05
44.10
44.05
-0.15
1
10051
13:13:49
44.05
44.10
44.05
-0.15
1
10050
13:13:48
44.05
44.10
44.10
-0.10
1
10049
13:13:46
44.05
44.10
44.05
-0.15
2
10048
13:13:46
44.05
44.10
44.05
-0.15
1
10046
13:13:43
44.05
44.10
44.05
-0.15
9
10045
13:13:43
44.05
44.10
44.05
-0.15
1
10036
13:13:41
44.05
44.10
44.05
-0.15
1
10035
13:13:41
44.05
44.10
44.05
-0.15
1
10034
13:13:37
44.05
44.10
44.05
-0.15
1
10033
13:13:34
44.05
44.10
44.10
-0.10
1
10032
13:13:34
44.05
44.10
44.05
-0.15
1
10031
13:13:30
44.05
44.10
44.05
-0.15
1
10030
13:13:26
44.05
44.10
44.05
-0.15
1
10029
13:13:23
44.05
44.10
44.05
-0.15
1
10028
13:13:22
44.05
44.10
44.05
-0.15
1
10027
13:13:19
44.05
44.10
44.05
-0.15
1
10026
13:13:15
44.05
44.10
44.05
-0.15
1
10025
13:13:12
44.05
44.10
44.05
-0.15
1
10024
13:13:08
44.05
44.10
44.05
-0.15
1
10023
13:13:05
44.05
44.10
44.10
-0.10
1
10022
13:13:05
44.05
44.10
44.05
-0.15
1
10021
13:13:02
44.05
44.10
44.10
-0.10
1
10020
13:13:02
44.05
44.10
44.05
-0.15
1
10019
13:13:01
44.05
44.10
44.05
-0.15
1
10018
13:13:00
44.05
44.10
44.10
-0.10
7
10017
13:13:00
44.05
44.10
44.10
-0.10
1
10010
13:12:58
44.05
44.10
44.05
-0.15
1
10009
13:12:54
44.05
44.10
44.05
-0.15
1
10008
13:12:51
44.05
44.10
44.05
-0.15
1
10007
13:12:49
44.05
44.10
44.05
-0.15
1
10006
13:12:49
44.05
44.10
44.05
-0.15
1
10005
13:12:49
44.05
44.10
44.05
-0.15
1
10004
13:12:38
44.05
44.10
44.05
-0.15
1
10003
13:12:37
44.05
44.10
44.10
-0.10
1
10002
13:12:31
44.05
44.10
44.05
-0.15
1
10001
13:12:30
44.05
44.10
44.10
-0.10
1
10000
13:12:30
44.10
44.15
44.10
-0.10
3
9999
13:12:29
44.10
44.15
44.10
-0.10
1
9996
13:12:27
44.10
44.15
44.10
-0.10
1
9995
13:12:27
44.10
44.15
44.10
-0.10
2
9994
13:12:25
44.10
44.15
44.10
-0.10
1
9992
13:12:24
44.10
44.15
44.10
-0.10
3
9991
13:12:23
44.10
44.15
44.10
-0.10
1
9988
13:12:23
44.10
44.15
44.10
-0.10
15
9987
13:12:21
44.10
44.15
44.10
-0.10
1
9972
13:12:16
44.10
44.15
44.10
-0.10
1
9971
13:12:16
44.10
44.15
44.15
-0.05
1
9970
13:12:08
44.10
44.15
44.15
-0.05
1
9969
13:12:07
44.10
44.15
44.10
-0.10
1
9968
13:12:04
44.10
44.15
44.10
-0.10
1
9967
13:12:04
44.10
44.15
44.10
-0.10
1
9966
13:12:01
44.10
44.15
44.10
-0.10
1
9965
13:11:59
44.10
44.15
44.10
-0.10
1
9964
13:11:54
44.10
44.15
44.10
-0.10
1
9963
13:11:54
44.10
44.15
44.10
-0.10
1
9962
13:11:50
44.10
44.15
44.10
-0.10
1
9961
13:11:39
44.10
44.15
44.15
-0.05
1
9960
13:11:39
44.10
44.15
44.15
-0.05
1
9959
13:11:38
44.10
44.15
44.10
-0.10
1
9958
13:11:30
44.10
44.15
44.10
-0.10
1
9957
13:11:29
44.10
44.15
44.15
-0.05
1
9956
13:11:28
44.10
44.15
44.15
-0.05
1
9955
13:11:27
44.10
44.15
44.10
-0.10
1
9954
13:11:23
44.10
44.15
44.10
-0.10
1
9953
13:11:19
44.10
44.15
44.10
-0.10
1
9952
13:11:15
44.10
44.15
44.10
-0.10
1
9951
13:11:11
44.10
44.15
44.10
-0.10
1
9950
13:11:10
44.10
44.15
44.15
-0.05
1
9949
13:11:08
44.10
44.15
44.10
-0.10
1
9948
13:11:07
44.10
44.15
44.10
-0.10
1
9947
13:11:05
44.10
44.15
44.10
-0.10
1
9946
13:11:00
44.10
44.15
44.10
-0.10
1
9945
13:10:56
44.10
44.15
44.15
-0.05
1
9944
13:10:56
44.10
44.15
44.10
-0.10
1
9943
13:10:43
44.10
44.15
44.15
-0.05
1
9942
13:10:42
44.10
44.15
44.15
-0.05
1
9941
13:10:41
44.10
44.15
44.15
-0.05
1
9940
13:10:40
44.10
44.15
44.10
-0.10
1
9939
13:10:36
44.10
44.15
44.10
-0.10
1
9938
13:10:30
44.10
44.15
44.15
-0.05
1
9937
13:10:30
44.10
44.15
44.10
-0.10
10
9936
13:10:30
44.10
44.15
44.10
-0.10
1
9926
13:10:26
44.10
44.15
44.10
-0.10
1
9925
13:10:25
44.10
44.15
44.10
-0.10
2
9924
13:10:22
44.10
44.15
44.15
-0.05
1
9922
13:10:21
44.10
44.15
44.10
-0.10
6
9921
13:10:17
44.10
44.15
44.10
-0.10
1
9915
13:10:13
44.10
44.15
44.15
-0.05
1
9914
13:10:09
44.10
44.15
44.15
-0.05
1
9913
13:10:09
44.10
44.15
44.10
-0.10
1
9912
13:09:57
44.10
44.15
44.15
-0.05
1
9911
13:09:57
44.10
44.15
44.15
-0.05
1
9910
13:09:44
44.10
44.15
44.15
-0.05
1
9909
13:09:40
44.10
44.15
44.15
-0.05
1
9908
13:09:40
44.10
44.15
44.10
-0.10
1
9907
13:09:40
44.10
44.15
44.10
-0.10
1
9906
13:09:35
44.10
44.15
44.10
-0.10
1
9905
13:09:35
44.10
44.15
44.10
-0.10
1
9904
13:09:29
44.10
44.15
44.10
-0.10
1
9903
13:09:15
44.10
44.15
44.10
-0.10
2
9902
13:09:15
44.10
44.15
44.15
-0.05
1
9900
13:09:10
44.10
44.15
44.10
-0.10
1
9899
13:09:10
44.10
44.15
44.15
-0.05
1
9898
13:09:07
44.10
44.15
44.10
-0.10
1
9897
13:09:03
44.10
44.15
44.10
-0.10
1
9896
13:08:58
44.10
44.15
44.10
-0.10
1
9895
13:08:52
44.10
44.15
44.10
-0.10
2
9894
13:08:47
44.10
44.15
44.10
-0.10
1
9892
13:08:46
44.10
44.15
44.10
-0.10
1
9891
13:08:46
44.10
44.15
44.15
-0.05
1
9890
13:08:39
44.10
44.15
44.10
-0.10
1
9889
13:08:39
44.10
44.15
44.10
-0.10
1
9888
13:08:33
44.10
44.15
44.10
-0.10
1
9887
13:08:24
44.10
44.15
44.15
-0.05
1
9886
13:08:23
44.10
44.15
44.10
-0.10
1
9885
13:08:21
44.10
44.15
44.10
-0.10
16
9884
13:08:18
44.10
44.15
44.10
-0.10
1
9868
13:08:17
44.10
44.15
44.15
-0.05
1
9867
13:08:07
44.10
44.15
44.10
-0.10
1
9866
13:08:01
44.10
44.15
44.10
-0.10
1
9865
13:07:49
44.10
44.15
44.15
-0.05
1
9864
13:07:43
44.10
44.15
44.10
-0.10
7
9863
13:07:40
44.10
44.15
44.10
-0.10
6
9856
13:07:37
44.10
44.15
44.15
-0.05
1
9850
13:07:24
44.10
44.15
44.15
-0.05
1
9849
13:07:24
44.10
44.15
44.15
-0.05
7
9848
13:07:24
44.10
44.15
44.15
-0.05
4
9841
13:07:24
44.10
44.15
44.15
-0.05
5
9837
13:07:24
44.15
44.20
44.15
-0.05
1
9832
13:07:24
44.15
44.20
44.15
-0.05
80
9831
13:07:20
44.15
44.20
44.20
0
1
9751
13:07:19
44.15
44.20
44.15
-0.05
1
9750
13:07:19
44.15
44.20
44.15
-0.05
1
9749
13:07:14
44.15
44.20
44.20
0
1
9748
13:07:13
44.15
44.20
44.15
-0.05
1
9747
13:07:04
44.15
44.20
44.15
-0.05
1
9746
13:07:03
44.15
44.20
44.20
0
1
9745
13:07:03
44.15
44.20
44.20
0
3
9744
13:06:57
44.15
44.20
44.15
-0.05
1
9741
13:06:56
44.15
44.20
44.15
-0.05
1
9740
13:06:51
44.15
44.20
44.20
0
1
9739
13:06:51
44.15
44.20
44.20
0
1
9738
13:06:51
44.15
44.20
44.15
-0.05
1
9737
13:06:47
44.15
44.20
44.20
0
1
9736
13:06:45
44.15
44.20
44.15
-0.05
1
9735
13:06:37
44.15
44.20
44.20
0
2
9734
13:06:36
44.15
44.20
44.15
-0.05
1
9732
13:06:28
44.15
44.20
44.15
-0.05
1
9731
13:06:22
44.15
44.20
44.20
0
1
9730
13:06:17
44.15
44.20
44.20
0
1
9729
13:06:06
44.15
44.20
44.20
0
1
9728
13:06:05
44.15
44.20
44.20
0
1
9727
13:06:05
44.15
44.20
44.15
-0.05
1
9726
13:06:05
44.15
44.20
44.20
0
1
9725
13:05:53
44.15
44.20
44.20
0
1
9724
13:05:50
44.15
44.20
44.20
0
1
9723
13:05:50
44.15
44.20
44.15
-0.05
3
9722
13:05:50
44.15
44.20
44.15
-0.05
1
9719
13:05:45
44.15
44.20
44.15
-0.05
1
9718
13:05:37
44.15
44.20
44.15
-0.05
1
9717
13:05:25
44.15
44.20
44.20
0
1
9716
13:05:19
44.15
44.20
44.15
-0.05
1
9715
13:05:18
44.15
44.20
44.20
0
3
9714
13:05:18
44.15
44.20
44.20
0
1
9711
13:05:12
44.15
44.20
44.15
-0.05
10
9710
13:05:12
44.15
44.20
44.20
0
3
9700
13:05:06
44.15
44.20
44.20
0
1
9697
13:05:06
44.15
44.20
44.20
0
10
9696
13:04:56
44.15
44.20
44.20
0
1
9686
13:04:43
44.15
44.20
44.20
0
2
9685
13:04:43
44.15
44.20
44.15
-0.05
1
9683
13:04:32
44.15
44.20
44.20
0
1
9682
13:04:27
44.15
44.20
44.20
0
1
9681
13:04:09
44.15
44.20
44.15
-0.05
1
9680
13:03:59
44.15
44.20
44.20
0
2
9679
13:03:58
44.15
44.20
44.20
0
1
9677
13:03:51
44.15
44.20
44.15
-0.05
1
9676
13:03:46
44.15
44.20
44.15
-0.05
1
9675
13:03:45
44.15
44.20
44.20
0
1
9674
13:03:40
44.15
44.20
44.20
0
1
9673
13:03:39
44.15
44.20
44.15
-0.05
1
9672
13:03:29
44.15
44.20
44.20
0
1
9671
13:03:18
44.15
44.20
44.20
0
2
9670
13:03:18
44.15
44.20
44.20
0
3
9668
13:03:07
44.15
44.20
44.15
-0.05
1
9665
13:03:01
44.15
44.20
44.20
0
1
9664
13:02:59
44.15
44.20
44.20
0
1
9663
13:02:59
44.15
44.20
44.20
0
1
9662
13:02:44
44.15
44.20
44.20
0
1
9661
13:02:32
44.15
44.20
44.20
0
1
9660
13:02:28
44.15
44.20
44.20
0
1
9659
13:02:13
44.15
44.20
44.20
0
1
9658
13:02:13
44.15
44.20
44.20
0
1
9657
13:02:03
44.15
44.20
44.20
0
1
9656
13:02:01
44.15
44.20
44.20
0
1
9655
13:02:00
44.15
44.20
44.20
0
1
9654
13:01:44
44.15
44.20
44.15
-0.05
1
9653
13:01:39
44.15
44.20
44.15
-0.05
1
9652
13:01:34
44.15
44.20
44.20
0
1
9651
13:01:30
44.15
44.20
44.15
-0.05
1
9650
13:01:26
44.15
44.20
44.20
0
1
9649
13:01:07
44.15
44.20
44.15
-0.05
2
9648
13:01:07
44.15
44.20
44.15
-0.05
1
9646
13:01:07
44.15
44.20
44.15
-0.05
1
9645
13:01:05
44.15
44.20
44.15
-0.05
1
9644
13:01:05
44.15
44.20
44.20
0
1
9643
13:01:04
44.15
44.20
44.20
0
2
9642
13:01:04
44.15
44.20
44.15
-0.05
11
9640
13:01:04
44.15
44.20
44.15
-0.05
1
9629
13:01:04
44.15
44.20
44.20
0
1
9628
13:00:48
44.15
44.20
44.15
-0.05
1
9627
13:00:43
44.15
44.20
44.15
-0.05
2
9626
13:00:40
44.15
44.20
44.20
0
1
9624
13:00:37
44.15
44.20
44.20
0
1
9623
13:00:35
44.15
44.20
44.15
-0.05
1
9622
13:00:33
44.15
44.20
44.20
0
3
9621
13:00:33
44.15
44.20
44.20
0
2
9618
13:00:19
44.15
44.20
44.15
-0.05
1
9616
13:00:08
44.15
44.20
44.20
0
1
9615
13:00:08
44.15
44.20
44.20
0
1
9614
13:00:00
44.15
44.20
44.20
0
4
9613
12:59:59
44.15
44.20
44.20
0
1
9609
12:59:54
44.15
44.20
44.20
0
1
9608
12:59:53
44.15
44.20
44.20
0
1
9607
12:59:51
44.15
44.20
44.15
-0.05
1
9606
12:59:39
44.15
44.20
44.20
0
1
9605
12:59:38
44.15
44.20
44.20
0
1
9604
12:59:38
44.15
44.20
44.20
0
2
9603
12:59:25
44.15
44.20
44.15
-0.05
1
9601
12:59:25
44.15
44.20
44.20
0
1
9600
12:59:14
44.15
44.20
44.15
-0.05
2
9599
12:59:11
44.15
44.20
44.20
0
1
9597
12:59:10
44.15
44.20
44.20
0
1
9596
12:59:07
44.15
44.20
44.20
0
1
9595
12:59:00
44.15
44.20
44.20
0
3
9594
12:58:59
44.15
44.20
44.20
0
1
9591
12:58:59
44.15
44.20
44.15
-0.05
1
9590
12:58:54
44.15
44.20
44.15
-0.05
1
9589
12:58:41
44.15
44.20
44.20
0
1
9588
12:58:41
44.15
44.20
44.15
-0.05
10
9587
12:58:41
44.15
44.20
44.20
0
1
9577
12:58:40
44.15
44.20
44.15
-0.05
2
9576
12:58:32
44.15
44.20
44.20
0
1
9574
12:58:21
44.15
44.20
44.15
-0.05
1
9573
12:58:21
44.15
44.20
44.20
0
1
9572
12:58:20
44.15
44.20
44.15
-0.05
5
9571
12:58:20
44.15
44.20
44.15
-0.05
1
9566
12:58:14
44.15
44.20
44.15
-0.05
1
9565
12:58:13
44.15
44.20
44.20
0
1
9564
12:58:13
44.15
44.20
44.20
0
1
9563
12:58:01
44.15
44.20
44.20
0
1
9562
12:58:00
44.15
44.20
44.20
0
4
9561
12:57:56
44.15
44.20
44.15
-0.05
1
9557
12:57:56
44.15
44.20
44.15
-0.05
1
9556
12:57:52
44.15
44.20
44.15
-0.05
1
9555
12:57:49
44.15
44.20
44.15
-0.05
1
9554
12:57:44
44.15
44.20
44.20
0
3
9553
12:57:44
44.15
44.20
44.20
0
1
9550
12:57:44
44.15
44.20
44.20
0
1
9549
12:57:42
44.15
44.20
44.20
0
3
9548
12:57:35
44.15
44.20
44.15
-0.05
1
9545
12:57:34
44.15
44.20
44.20
0
1
9544
12:57:31
44.15
44.20
44.15
-0.05
2
9543
12:57:31
44.15
44.20
44.20
0
1
9541
12:57:31
44.15
44.20
44.15
-0.05
1
9540
12:57:15
44.15
44.20
44.20
0
1
9539
12:57:15
44.15
44.20
44.20
0
1
9538
12:57:01
44.15
44.20
44.20
0
1
9537
12:57:01
44.15
44.20
44.15
-0.05
1
9536
12:57:00
44.15
44.20
44.20
0
3
9535
12:56:48
44.15
44.20
44.20
0
1
9532
12:56:46
44.15
44.20
44.20
0
1
9531
12:56:43
44.15
44.20
44.15
-0.05
1
9530
12:56:43
44.15
44.20
44.20
0
2
9529
12:56:31
44.15
44.20
44.15
-0.05
1
9527
12:56:17
44.15
44.20
44.20
0
1
9526
12:56:16
44.15
44.20
44.15
-0.05
2
9525
12:56:14
44.15
44.20
44.20
0
2
9523
12:56:14
44.15
44.20
44.15
-0.05
1
9521
12:56:02
44.15
44.20
44.15
-0.05
1
9520
12:56:02
44.15
44.20
44.20
0
1
9519
12:56:00
44.15
44.20
44.20
0
4
9518
12:55:49
44.15
44.20
44.15
-0.05
1
9514
12:55:49
44.15
44.20
44.20
0
3
9513
12:55:49
44.15
44.20
44.20
0
1
9510
12:55:37
44.15
44.20
44.20
0
1
9509
12:55:20
44.15
44.20
44.20
0
1
9508
12:55:15
44.15
44.20
44.15
-0.05
1
9507
12:55:15
44.15
44.20
44.20
0
1
9506
12:55:00
44.15
44.20
44.20
0
3
9505
12:55:00
44.15
44.20
44.15
-0.05
3
9502
12:54:56
44.15
44.20
44.15
-0.05
2
9499
12:54:51
44.15
44.20
44.20
0
1
9497
12:54:51
44.15
44.20
44.20
0
1
9496
12:54:45
44.15
44.20
44.15
-0.05
1
9495
12:54:45
44.15
44.20
44.15
-0.05
2
9494
12:54:39
44.15
44.20
44.20
0
20
9492
12:54:33
44.15
44.20
44.20
0
1
9472
12:54:33
44.15
44.20
44.15
-0.05
1
9471
12:54:33
44.15
44.20
44.15
-0.05
1
9470
12:54:29
44.15
44.20
44.20
0
1
9469
12:54:22
44.15
44.20
44.20
0
1
9468
12:54:13
44.15
44.20
44.20
0
1
9467
12:54:13
44.15
44.20
44.15
-0.05
1
9466
12:54:00
44.15
44.20
44.20
0
3
9465
12:54:00
44.15
44.20
44.20
0
4
9462
12:53:53
44.15
44.20
44.20
0
1
9458
12:53:53
44.15
44.20
44.20
0
1
9457
12:53:42
44.15
44.20
44.20
0
1
9456
12:53:40
44.15
44.20
44.15
-0.05
1
9455
12:53:25
44.15
44.20
44.20
0
1
9454
12:53:21
44.15
44.20
44.20
0
2
9453
12:53:07
44.15
44.20
44.15
-0.05
4
9451
12:53:04
44.15
44.20
44.15
-0.05
1
9447
12:53:01
44.15
44.20
44.15
-0.05
9
9446
12:53:01
44.15
44.20
44.15
-0.05
1
9437
12:53:01
44.15
44.20
44.15
-0.05
1
9436
12:53:00
44.15
44.20
44.20
0
3
9435
12:52:56
44.15
44.20
44.20
0
1
9432
12:52:56
44.15
44.20
44.20
0
1
9431
12:52:52
44.15
44.20
44.20
0
1
9430
12:52:42
44.15
44.20
44.15
-0.05
2
9429
12:52:39
44.15
44.20
44.20
0
1
9427
12:52:27
44.15
44.20
44.15
-0.05
1
9426
12:52:27
44.15
44.20
44.20
0
1
9425
12:52:22
44.15
44.20
44.15
-0.05
1
9424
12:52:15
44.15
44.20
44.15
-0.05
1
9423
12:52:10
44.15
44.20
44.20
0
1
9422
12:52:00
44.15
44.20
44.20
0
4
9421
12:52:00
44.15
44.20
44.20
0
20
9417
12:51:58
44.15
44.20
44.20
0
1
9397
12:51:53
44.15
44.20
44.15
-0.05
1
9396
12:51:29
44.15
44.20
44.20
0
1
9395
12:51:23
44.15
44.20
44.20
0
1
9394
12:51:15
44.15
44.20
44.15
-0.05
1
9393
12:51:15
44.15
44.20
44.20
0
1
9392
12:51:01
44.15
44.20
44.20
0
1
9391
12:51:00
44.15
44.20
44.20
0
3
9390
12:51:00
44.15
44.20
44.20
0
1
9387
12:50:37
44.15
44.20
44.15
-0.05
1
9386
12:50:37
44.15
44.20
44.20
0
1
9385
12:50:32
44.15
44.20
44.20
0
1
9384
12:50:16
44.15
44.20
44.15
-0.05
1
9383
12:50:16
44.15
44.20
44.15
-0.05
1
9382
12:50:03
44.15
44.20
44.20
0
1
9381
12:50:00
44.15
44.20
44.20
0
4
9380
12:49:54
44.15
44.20
44.15
-0.05
2
9376
12:49:50
44.15
44.20
44.20
0
1
9374
12:49:34
44.15
44.20
44.20
0
1
9373
12:49:29
44.15
44.20
44.20
0
2
9372
12:49:28
44.20
44.25
44.20
0
80
9370
12:49:24
44.20
44.25
44.20
0
5
9290
12:49:23
44.20
44.25
44.20
0
2
9285
12:49:21
44.20
44.25
44.25
+0.05
1
9283
12:49:21
44.20
44.25
44.25
+0.05
20
9282
12:49:20
44.20
44.25
44.20
0
2
9262
12:49:05
44.20
44.25
44.20
0
3
9260
12:49:05
44.20
44.25
44.25
+0.05
1
9257
12:49:04
44.20
44.25
44.25
+0.05
1
9256
12:49:03
44.20
44.25
44.25
+0.05
1
9255
12:49:03
44.20
44.25
44.20
0
1
9254
12:49:00
44.20
44.25
44.25
+0.05
3
9253
12:48:51
44.20
44.25
44.25
+0.05
1
9250
12:48:37
44.20
44.25
44.20
0
4
9249
12:48:37
44.20
44.25
44.25
+0.05
1
9245
12:48:33
44.20
44.25
44.25
+0.05
1
9244
12:48:23
44.20
44.25
44.25
+0.05
3
9243
12:48:18
44.20
44.25
44.25
+0.05
1
9240
12:48:18
44.20
44.25
44.25
+0.05
1
9239
12:48:08
44.20
44.25
44.25
+0.05
1
9238
12:48:01
44.20
44.25
44.20
0
1
9237
12:48:01
44.20
44.25
44.25
+0.05
4
9236
12:47:59
44.20
44.25
44.25
+0.05
1
9232
12:47:39
44.20
44.25
44.25
+0.05
1
9231
12:47:39
44.20
44.25
44.25
+0.05
1
9230
12:47:31
44.20
44.25
44.25
+0.05
1
9229
12:47:30
44.20
44.25
44.20
0
50
9228
12:47:24
44.20
44.25
44.25
+0.05
1
9178
12:47:24
44.20
44.25
44.25
+0.05
1
9177
12:47:10
44.20
44.25
44.25
+0.05
1
9176
12:47:00
44.20
44.25
44.25
+0.05
3
9175
12:46:58
44.20
44.25
44.25
+0.05
2
9172
12:46:45
44.20
44.25
44.25
+0.05
1
9170
12:46:43
44.20
44.25
44.20
0
2
9169
12:46:42
44.20
44.25
44.25
+0.05
20
9167
12:46:42
44.20
44.25
44.20
0
1
9147
12:46:41
44.20
44.25
44.25
+0.05
1
9146
12:46:29
44.20
44.25
44.25
+0.05
1
9145
12:46:13
44.20
44.25
44.25
+0.05
1
9144
12:46:13
44.20
44.25
44.20
0
1
9143
12:46:13
44.20
44.25
44.25
+0.05
1
9142
12:46:00
44.20
44.25
44.25
+0.05
3
9141
12:45:58
44.20
44.25
44.25
+0.05
1
9138
12:45:57
44.20
44.25
44.25
+0.05
1
9137
12:45:44
44.20
44.25
44.25
+0.05
1
9136
12:45:44
44.20
44.25
44.20
0
1
9135
12:45:44
44.20
44.25
44.20
0
1
9134
12:45:44
44.20
44.25
44.25
+0.05
1
9133
12:45:33
44.20
44.25
44.20
0
1
9132
12:45:19
44.20
44.25
44.25
+0.05
1
9131
12:45:15
44.20
44.25
44.25
+0.05
1
9130
12:45:12
44.20
44.25
44.25
+0.05
1
9129
12:45:11
44.20
44.25
44.25
+0.05
2
9128
12:45:01
44.20
44.25
44.20
0
1
9126
12:45:00
44.20
44.25
44.25
+0.05
4
9125
12:44:58
44.20
44.25
44.25
+0.05
1
9121
12:44:47
44.20
44.25
44.25
+0.05
1
9120
12:44:46
44.20
44.25
44.25
+0.05
1
9119
12:44:41
44.20
44.25
44.25
+0.05
3
9118
12:44:41
44.20
44.25
44.25
+0.05
1
9115
12:44:36
44.20
44.25
44.20
0
1
9114
12:44:26
44.20
44.25
44.25
+0.05
1
9113
12:44:18
44.20
44.25
44.20
0
6
9112
12:44:17
44.20
44.25
44.25
+0.05
1
9106
12:44:02
44.20
44.25
44.25
+0.05
20
9105
12:44:01
44.20
44.25
44.20
0
1
9085
12:44:01
44.20
44.25
44.25
+0.05
2
9084
12:44:00
44.20
44.25
44.25
+0.05
3
9082
12:43:49
44.20
44.25
44.25
+0.05
1
9079
12:43:39
44.20
44.25
44.25
+0.05
1
9078
12:43:35
44.20
44.25
44.25
+0.05
1
9077
12:43:20
44.20
44.25
44.25
+0.05
1
9076
12:43:14
44.20
44.25
44.20
0
1
9075
12:43:01
44.20
44.25
44.25
+0.05
1
9074
12:43:00
44.20
44.25
44.25
+0.05
4
9073
12:42:53
44.20
44.25
44.25
+0.05
1
9069
12:42:51
44.20
44.25
44.25
+0.05
1
9068
12:42:48
44.20
44.25
44.25
+0.05
3
9067
12:42:43
44.20
44.25
44.25
+0.05
1
9064
12:42:28
44.20
44.25
44.25
+0.05
1
9063
12:42:22
44.20
44.25
44.25
+0.05
1
9062
12:42:07
44.20
44.25
44.25
+0.05
1
9061
12:42:07
44.20
44.25
44.25
+0.05
1
9060
12:42:00
44.20
44.25
44.25
+0.05
3
9059
12:41:53
44.20
44.25
44.25
+0.05
1
9056
12:41:50
44.20
44.25
44.25
+0.05
1
9055
12:41:38
44.20
44.25
44.20
0
2
9054
12:41:35
44.20
44.25
44.25
+0.05
1
9052
12:41:25
44.20
44.25
44.25
+0.05
1
9051
12:41:23
44.20
44.25
44.25
+0.05
20
9050
12:41:20
44.20
44.25
44.25
+0.05
1
9030
12:41:11
44.20
44.25
44.20
0
1
9029
12:41:00
44.20
44.25
44.25
+0.05
4
9028
12:40:56
44.20
44.25
44.25
+0.05
1
9024
12:40:56
44.20
44.25
44.25
+0.05
3
9023
12:40:56
44.20
44.25
44.25
+0.05
1
9020
12:40:48
44.20
44.25
44.25
+0.05
2
9019
12:40:45
44.20
44.25
44.20
0
1
9017
12:40:44
44.20
44.25
44.25
+0.05
1
9016
12:40:34
44.20
44.25
44.25
+0.05
1
9015
12:40:27
44.20
44.25
44.25
+0.05
1
9014
12:40:13
44.20
44.25
44.25
+0.05
2
9013
12:40:00
44.20
44.25
44.25
+0.05
3
9011
12:40:00
44.20
44.25
44.25
+0.05
1
9008
12:39:58
44.20
44.25
44.25
+0.05
1
9007
12:39:49
44.20
44.25
44.20
0
15
9006
12:39:47
44.20
44.25
44.25
+0.05
1
8991
12:39:45
44.20
44.25
44.25
+0.05
1
8990
12:39:29
44.20
44.25
44.25
+0.05
1
8989
12:39:24
44.20
44.25
44.25
+0.05
1
8988
12:39:15
44.20
44.25
44.20
0
5
8987
12:39:13
44.20
44.25
44.25
+0.05
3
8982
12:39:10
44.20
44.25
44.25
+0.05
3
8979
12:39:01
44.20
44.25
44.25
+0.05
1
8976
12:39:01
44.20
44.25
44.25
+0.05
1
8975
12:39:01
44.20
44.25
44.25
+0.05
1
8974
12:39:00
44.20
44.25
44.25
+0.05
4
8973
12:38:44
44.20
44.25
44.25
+0.05
1
8969
12:38:44
44.20
44.25
44.25
+0.05
20
8968
12:38:32
44.20
44.25
44.25
+0.05
1
8948
12:38:27
44.20
44.25
44.25
+0.05
1
8947
12:38:15
44.20
44.25
44.25
+0.05
1
8946
12:38:03
44.20
44.25
44.25
+0.05
1
8945
12:38:00
44.20
44.25
44.25
+0.05
3
8944
12:37:58
44.20
44.25
44.25
+0.05
1
8941
12:37:58
44.20
44.25
44.25
+0.05
1
8940
12:37:45
44.20
44.25
44.25
+0.05
1
8939
12:37:34
44.20
44.25
44.25
+0.05
1
8938
12:37:28
44.20
44.25
44.25
+0.05
1
8937
12:37:19
44.20
44.25
44.25
+0.05
1
8936
12:37:19
44.20
44.25
44.25
+0.05
3
8935
12:37:05
44.20
44.25
44.25
+0.05
1
8932
12:37:00
44.20
44.25
44.25
+0.05
4
8931
12:36:57
44.20
44.25
44.25
+0.05
1
8927
12:36:42
44.20
44.25
44.25
+0.05
1
8926
12:36:37
44.20
44.25
44.25
+0.05
1
8925
12:36:21
44.20
44.25
44.25
+0.05
2
8924
12:36:08
44.20
44.25
44.25
+0.05
1
8922
12:36:05
44.20
44.25
44.25
+0.05
20
8921
12:36:00
44.20
44.25
44.25
+0.05
3
8901
12:35:55
44.20
44.25
44.25
+0.05
1
8898
12:35:54
44.20
44.25
44.25
+0.05
1
8897
12:35:39
44.20
44.25
44.25
+0.05
1
8896
12:35:34
44.20
44.25
44.25
+0.05
1
8895
12:35:34
44.20
44.25
44.20
0
1
8894
12:35:22
44.20
44.25
44.25
+0.05
3
8893
12:35:15
44.20
44.25
44.20
0
5
8890
12:35:10
44.20
44.25
44.25
+0.05
1
8885
12:35:09
44.20
44.25
44.25
+0.05
1
8884
12:35:09
44.20
44.25
44.25
+0.05
1
8883
12:35:01
44.20
44.25
44.20
0
1
8882
12:35:00
44.20
44.25
44.25
+0.05
4
8881
12:34:52
44.20
44.25
44.25
+0.05
1
8877
12:34:41
44.20
44.25
44.25
+0.05
1
8876
12:34:39
44.20
44.25
44.25
+0.05
1
8875
12:34:23
44.20
44.25
44.25
+0.05
1
8874
12:34:23
44.20
44.25
44.20
0
1
8873
12:34:23
44.20
44.25
44.25
+0.05
1
8872
12:34:13
44.20
44.25
44.25
+0.05
1
8871
12:34:00
44.20
44.25
44.25
+0.05
3
8870
12:33:57
44.20
44.25
44.25
+0.05
2
8867
12:33:57
44.20
44.25
44.20
0
1
8865
12:33:44
44.20
44.25
44.25
+0.05
1
8864
12:33:37
44.20
44.25
44.25
+0.05
1
8863
12:33:36
44.20
44.25
44.25
+0.05
1
8862
12:33:26
44.20
44.25
44.20
0
1
8861
12:33:26
44.20
44.25
44.25
+0.05
20
8860
12:33:15
44.20
44.25
44.25
+0.05
1
8840
12:33:15
44.20
44.25
44.25
+0.05
1
8839
12:33:04
44.20
44.25
44.20
0
2
8838
12:33:00
44.20
44.25
44.25
+0.05
4
8836
12:33:00
44.20
44.25
44.25
+0.05
1
8832
12:32:50
44.20
44.25
44.25
+0.05
1
8831
12:32:47
44.20
44.25
44.20
0
1
8830
12:32:46
44.20
44.25
44.25
+0.05
1
8829
12:32:18
44.20
44.25
44.20
0
1
8828
12:32:17
44.20
44.25
44.25
+0.05
1
8827
12:32:03
44.20
44.25
44.25
+0.05
1
8826
12:32:00
44.20
44.25
44.25
+0.05
3
8825
12:31:49
44.20
44.25
44.25
+0.05
1
8822
12:31:45
44.20
44.25
44.20
0
1
8821
12:31:20
44.20
44.25
44.25
+0.05
1
8820
12:31:17
44.20
44.25
44.20
0
1
8819
12:31:17
44.20
44.25
44.25
+0.05
1
8818
12:31:00
44.20
44.25
44.25
+0.05
3
8817
12:30:51
44.20
44.25
44.25
+0.05
1
8814
12:30:46
44.20
44.25
44.25
+0.05
20
8813
12:30:31
44.20
44.25
44.25
+0.05
1
8793
12:30:22
44.20
44.25
44.25
+0.05
1
8792
12:30:18
44.25
44.30
44.25
+0.05
1
8791
12:30:18
44.20
44.25
44.25
+0.05
1
8790
12:30:18
44.25
44.30
44.25
+0.05
45
8789
12:30:10
44.25
44.30
44.25
+0.05
2
8744
12:30:07
44.25
44.30
44.25
+0.05
40
8742
12:30:00
44.25
44.30
44.30
+0.10
4
8702
12:29:57
44.25
44.30
44.30
+0.10
3
8698
12:29:57
44.25
44.30
44.25
+0.05
1
8695
12:29:54
44.25
44.30
44.30
+0.10
1
8694
12:29:53
44.25
44.30
44.30
+0.10
3
8693
12:29:53
44.25
44.30
44.30
+0.10
1
8690
12:29:44
44.25
44.30
44.30
+0.10
1
8689
12:29:39
44.25
44.30
44.30
+0.10
1
8688
12:29:25
44.25
44.30
44.30
+0.10
1
8687
12:29:24
44.25
44.30
44.30
+0.10
1
8686
12:29:14
44.25
44.30
44.30
+0.10
1
8685
12:29:00
44.25
44.30
44.30
+0.10
3
8684
12:29:00
44.25
44.30
44.30
+0.10
1
8681
12:28:58
44.25
44.30
44.30
+0.10
1
8680
12:28:56
44.25
44.30
44.30
+0.10
1
8679
12:28:51
44.25
44.30
44.30
+0.10
2
8678
12:28:27
44.25
44.30
44.30
+0.10
1
8676
12:28:25
44.25
44.30
44.30
+0.10
2
8675
12:28:12
44.25
44.30
44.30
+0.10
1
8673
12:28:07
44.25
44.30
44.30
+0.10
1
8672
12:28:07
44.25
44.30
44.30
+0.10
20
8671
12:28:00
44.25
44.30
44.30
+0.10
4
8651
12:27:58
44.25
44.30
44.30
+0.10
1
8647
12:27:56
44.25
44.30
44.30
+0.10
3
8646
12:27:51
44.25
44.30
44.30
+0.10
1
8643
12:27:40
44.25
44.30
44.25
+0.05
1
8642
12:27:40
44.25
44.30
44.30
+0.10
1
8641
12:27:29
44.25
44.30
44.30
+0.10
1
8640
12:27:26
44.25
44.30
44.30
+0.10
1
8639
12:27:25
44.25
44.30
44.30
+0.10
1
8638
12:27:22
44.25
44.30
44.25
+0.05
1
8637
12:27:11
44.25
44.30
44.30
+0.10
1
8636
12:27:01
44.25
44.30
44.30
+0.10
1
8635
12:27:01
44.25
44.30
44.30
+0.10
1
8634
12:27:00
44.25
44.30
44.30
+0.10
3
8633
12:26:55
44.25
44.30
44.25
+0.05
1
8630
12:26:52
44.25
44.30
44.25
+0.05
9
8629
12:26:39
44.25
44.30
44.30
+0.10
1
8620
12:26:32
44.25
44.30
44.30
+0.10
1
8619
12:26:30
44.25
44.30
44.30
+0.10
3
8618
12:26:03
44.25
44.30
44.30
+0.10
1
8615
12:26:03
44.25
44.30
44.30
+0.10
3
8614
12:26:03
44.25
44.30
44.30
+0.10
1
8611
12:26:00
44.25
44.30
44.30
+0.10
4
8610
12:25:52
44.25
44.30
44.30
+0.10
1
8606
12:25:46
44.25
44.30
44.30
+0.10
2
8605
12:25:35
44.25
44.30
44.25
+0.05
1
8603
12:25:34
44.25
44.30
44.30
+0.10
1
8602
12:25:28
44.25
44.30
44.30
+0.10
20
8601
12:25:22
44.25
44.30
44.25
+0.05
1
8581
12:25:16
44.25
44.30
44.30
+0.10
2
8580
12:25:16
44.25
44.30
44.25
+0.05
1
8578
12:25:06
44.25
44.30
44.30
+0.10
1
8577
12:25:05
44.25
44.30
44.30
+0.10
1
8576
12:25:00
44.25
44.30
44.30
+0.10
3
8575
12:24:55
44.25
44.30
44.30
+0.10
1
8572
12:24:37
44.25
44.30
44.30
+0.10
1
8571
12:24:34
44.25
44.30
44.25
+0.05
1
8570
12:24:20
44.25
44.30
44.30
+0.10
1
8569
12:24:08
44.25
44.30
44.30
+0.10
1
8568
12:24:00
44.25
44.30
44.30
+0.10
4
8567
12:23:59
44.25
44.30
44.25
+0.05
1
8563
12:23:39
44.25
44.30
44.30
+0.10
1
8562
12:23:33
44.25
44.30
44.30
+0.10
1
8561
12:23:21
44.25
44.30
44.25
+0.05
1
8560
12:23:10
44.25
44.30
44.30
+0.10
1
8559
12:23:00
44.25
44.30
44.30
+0.10
3
8558
12:22:49
44.25
44.30
44.30
+0.10
20
8555
12:22:47
44.25
44.30
44.25
+0.05
1
8535
12:22:47
44.25
44.30
44.30
+0.10
1
8534
12:22:41
44.25
44.30
44.30
+0.10
1
8533
12:22:13
44.25
44.30
44.30
+0.10
1
8532
12:22:11
44.25
44.30
44.25
+0.05
1
8531
12:22:00
44.25
44.30
44.30
+0.10
1
8530
12:22:00
44.25
44.30
44.30
+0.10
4
8529
12:21:44
44.25
44.30
44.30
+0.10
1
8525
12:21:30
44.25
44.30
44.25
+0.05
1
8524
12:21:19
44.25
44.30
44.25
+0.05
2
8523
12:21:17
44.25
44.30
44.25
+0.05
3
8521
12:21:15
44.25
44.30
44.30
+0.10
1
8518
12:21:14
44.25
44.30
44.30
+0.10
1
8517
12:21:06
44.25
44.30
44.30
+0.10
1
8516
12:21:06
44.30
44.35
44.30
+0.10
24
8515
12:21:00
44.30
44.35
44.35
+0.15
3
8491
12:20:58
44.30
44.35
44.30
+0.10
1
8488
12:20:58
44.30
44.35
44.30
+0.10
1
8487
12:20:55
44.30
44.35
44.30
+0.10
22
8486
12:20:55
44.30
44.35
44.30
+0.10
1
8464
12:20:55
44.30
44.35
44.30
+0.10
3
8463
12:20:52
44.30
44.35
44.30
+0.10
1
8460
12:20:52
44.30
44.35
44.30
+0.10
3
8459
12:20:52
44.30
44.35
44.30
+0.10
1
8456
12:20:50
44.30
44.35
44.30
+0.10
36
8455
12:20:50
44.30
44.35
44.30
+0.10
1
8419
12:20:50
44.30
44.35
44.30
+0.10
1
8418
12:20:50
44.30
44.35
44.35
+0.15
1
8417
12:20:47
44.30
44.35
44.35
+0.15
1
8416
12:20:46
44.30
44.35
44.30
+0.10
8
8415
12:20:46
44.30
44.35
44.35
+0.15
1
8407
12:20:33
44.30
44.35
44.35
+0.15
3
8406
12:20:28
44.30
44.35
44.35
+0.15
1
8403
12:20:26
44.30
44.35
44.30
+0.10
1
8402
12:20:26
44.30
44.35
44.30
+0.10
2
8401
12:20:26
44.30
44.35
44.30
+0.10
1
8399
12:20:22
44.30
44.35
44.35
+0.15
1
8398
12:20:22
44.30
44.35
44.35
+0.15
1
8397
12:20:17
44.30
44.35
44.35
+0.15
1
8396
12:20:09
44.30
44.35
44.35
+0.15
20
8395
12:20:01
44.30
44.35
44.35
+0.15
1
8375
12:20:00
44.30
44.35
44.35
+0.15
4
8374
12:19:49
44.30
44.35
44.35
+0.15
1
8370
12:19:42
44.30
44.35
44.35
+0.15
1
8369
12:19:41
44.30
44.35
44.35
+0.15
1
8368
12:19:39
44.30
44.35
44.35
+0.15
1
8367
12:19:20
44.30
44.35
44.35
+0.15
1
8366
12:19:20
44.30
44.35
44.35
+0.15
1
8365
12:19:01
44.30
44.35
44.35
+0.15
1
8364
12:19:00
44.30
44.35
44.35
+0.15
3
8363
12:18:55
44.30
44.35
44.35
+0.15
1
8360
12:18:51
44.30
44.35
44.35
+0.15
1
8359
12:18:46
44.30
44.35
44.35
+0.15
3
8358
12:18:34
44.30
44.35
44.35
+0.15
1
8355
12:18:22
44.30
44.35
44.35
+0.15
1
8354
12:18:21
44.30
44.35
44.35
+0.15
1
8353
12:18:08
44.30
44.35
44.35
+0.15
1
8352
12:18:00
44.30
44.35
44.35
+0.15
3
8351
12:18:00
44.30
44.35
44.35
+0.15
1
8348
12:17:53
44.30
44.35
44.35
+0.15
1
8347
12:17:50
44.30
44.35
44.35
+0.15
1
8346
12:17:30
44.30
44.35
44.35
+0.15
1
8345
12:17:30
44.30
44.35
44.35
+0.15
20
8344
12:17:25
44.30
44.35
44.35
+0.15
1
8324
12:17:22
44.30
44.35
44.35
+0.15
1
8323
12:17:13
44.30
44.35
44.35
+0.15
1
8322
12:17:00
44.30
44.35
44.35
+0.15
4
8321
12:16:56
44.30
44.35
44.35
+0.15
1
8317
12:16:45
44.30
44.35
44.35
+0.15
1
8316
12:16:45
44.30
44.35
44.35
+0.15
3
8315
12:16:45
44.30
44.35
44.35
+0.15
1
8312
12:16:36
44.30
44.35
44.35
+0.15
1
8311
12:16:27
44.30
44.35
44.35
+0.15
1
8310
12:16:24
44.30
44.35
44.35
+0.15
1
8309
12:16:01
44.30
44.35
44.35
+0.15
1
8308
12:16:00
44.30
44.35
44.35
+0.15
3
8307
12:15:58
44.30
44.35
44.35
+0.15
1
8304
12:15:58
44.30
44.35
44.35
+0.15
2
8303
12:15:49
44.30
44.35
44.35
+0.15
1
8301
12:15:46
44.30
44.35
44.35
+0.15
1
8300
12:15:42
44.30
44.35
44.35
+0.15
1
8299
12:15:29
44.30
44.35
44.35
+0.15
1
8298
12:15:19
44.30
44.35
44.35
+0.15
1
8297
12:15:03
44.30
44.35
44.35
+0.15
1
8296
12:15:01
44.30
44.35
44.35
+0.15
1
8295
12:15:00
44.30
44.35
44.35
+0.15
4
8294
12:14:57
44.30
44.35
44.35
+0.15
1
8290
12:14:57
44.30
44.35
44.35
+0.15
3
8289
12:14:51
44.30
44.35
44.35
+0.15
20
8286
12:14:32
44.30
44.35
44.35
+0.15
1
8266
12:14:32
44.30
44.35
44.35
+0.15
1
8265
12:14:31
44.30
44.35
44.35
+0.15
3
8264
12:14:17
44.30
44.35
44.35
+0.15
1
8261
12:14:03
44.30
44.35
44.35
+0.15
1
8260
12:14:03
44.30
44.35
44.35
+0.15
1
8259
12:14:00
44.30
44.35
44.35
+0.15
3
8258
12:13:38
44.30
44.35
44.35
+0.15
1
8255
12:13:37
44.30
44.35
44.30
+0.10
1
8254
12:13:34
44.30
44.35
44.35
+0.15
1
8253
12:13:30
44.30
44.35
44.35
+0.15
1
8252
12:13:17
44.30
44.35
44.35
+0.15
1
8251
12:13:05
44.30
44.35
44.35
+0.15
1
8250
12:13:02
44.30
44.35
44.35
+0.15
3
8249
12:13:02
44.30
44.35
44.35
+0.15
1
8246
12:13:00
44.30
44.35
44.35
+0.15
4
8245
12:12:58
44.30
44.35
44.35
+0.15
1
8241
12:12:44
44.30
44.35
44.35
+0.15
1
8240
12:12:37
44.30
44.35
44.35
+0.15
1
8239
12:12:25
44.30
44.35
44.35
+0.15
1
8238
12:12:12
44.30
44.35
44.35
+0.15
20
8237
12:12:08
44.30
44.35
44.35
+0.15
1
8217
12:12:00
44.30
44.35
44.35
+0.15
3
8216
12:11:58
44.30
44.35
44.35
+0.15
1
8213
12:11:57
44.30
44.35
44.35
+0.15
1
8212
12:11:39
44.30
44.35
44.35
+0.15
1
8211
12:11:39
44.30
44.35
44.35
+0.15
1
8210
12:11:11
44.30
44.35
44.35
+0.15
1
8209
12:11:11
44.30
44.35
44.35
+0.15
1
8208
12:11:10
44.30
44.35
44.35
+0.15
3
8207
12:11:10
44.30
44.35
44.35
+0.15
1
8204
12:11:00
44.30
44.35
44.35
+0.15
4
8203
12:10:48
44.30
44.35
44.35
+0.15
1
8199
12:10:48
44.30
44.35
44.30
+0.10
1
8198
12:10:48
44.30
44.35
44.30
+0.10
2
8197
12:10:41
44.30
44.35
44.35
+0.15
1
8195
12:10:25
44.30
44.35
44.35
+0.15
1
8194
12:10:23
44.30
44.35
44.35
+0.15
1
8193
12:10:13
44.30
44.35
44.35
+0.15
1
8192
12:10:01
44.30
44.35
44.35
+0.15
3
8191
12:09:54
44.30
44.35
44.35
+0.15
1
8188
12:09:53
44.30
44.35
44.35
+0.15
1
8187
12:09:44
44.30
44.35
44.35
+0.15
1
8186
12:09:38
44.30
44.35
44.35
+0.15
1
8185
12:09:33
44.30
44.35
44.35
+0.15
1
8184
12:09:33
44.30
44.35
44.35
+0.15
1
8183
12:09:33
44.30
44.35
44.35
+0.15
20
8182
12:09:21
44.30
44.35
44.35
+0.15
3
8162
12:09:15
44.30
44.35
44.35
+0.15
1
8159
12:09:11
44.30
44.35
44.35
+0.15
1
8158
12:09:00
44.30
44.35
44.35
+0.15
4
8157
12:08:52
44.30
44.35
44.35
+0.15
1
8153
12:08:46
44.30
44.35
44.35
+0.15
1
8152
12:08:46
44.30
44.35
44.35
+0.15
1
8151
12:08:26
44.30
44.35
44.30
+0.10
2
8150
12:08:21
44.30
44.35
44.35
+0.15
1
8148
12:08:21
44.30
44.35
44.35
+0.15
3
8147
12:08:18
44.30
44.35
44.35
+0.15
3
8144
12:08:17
44.30
44.35
44.35
+0.15
1
8141
12:08:14
44.30
44.35
44.35
+0.15
3
8140
12:08:05
44.30
44.35
44.35
+0.15
1
8137
12:08:01
44.30
44.35
44.35
+0.15
1
8136
12:08:00
44.30
44.35
44.35
+0.15
3
8135
12:07:49
44.30
44.35
44.35
+0.15
1
8132
12:07:35
44.30
44.35
44.35
+0.15
3
8131
12:07:35
44.30
44.35
44.35
+0.15
2
8128
12:07:20
44.30
44.35
44.35
+0.15
1
8126
12:07:19
44.30
44.35
44.35
+0.15
1
8125
12:07:01
44.30
44.35
44.30
+0.10
1
8124
12:07:00
44.25
44.30
44.30
+0.10
43
8123
12:07:00
44.25
44.30
44.30
+0.10
4
8080
12:07:00
44.25
44.30
44.30
+0.10
1
8076
12:06:53
44.25
44.30
44.30
+0.10
2
8075
12:06:53
44.25
44.30
44.30
+0.10
1
8073
12:06:53
44.25
44.30
44.30
+0.10
20
8072
12:06:51
44.25
44.30
44.30
+0.10
1
8052
12:06:51
44.25
44.30
44.30
+0.10
1
8051
12:06:33
44.25
44.30
44.30
+0.10
1
8050
12:06:33
44.25
44.30
44.30
+0.10
1
8049
12:06:22
44.25
44.30
44.30
+0.10
1
8048
12:06:08
44.25
44.30
44.30
+0.10
3
8047
12:06:03
44.25
44.30
44.30
+0.10
1
8044
12:06:03
44.25
44.30
44.30
+0.10
3
8043
12:06:02
44.25
44.30
44.30
+0.10
1
8040
12:06:02
44.25
44.30
44.30
+0.10
3
8039
12:06:00
44.25
44.30
44.30
+0.10
3
8036
12:05:53
44.25
44.30
44.30
+0.10
1
8033
12:05:52
44.25
44.30
44.30
+0.10
3
8032
12:05:46
44.25
44.30
44.30
+0.10
1
8029
12:05:46
44.25
44.30
44.30
+0.10
3
8028
12:05:44
44.25
44.30
44.30
+0.10
3
8025
12:05:44
44.25
44.30
44.30
+0.10
1
8022
12:05:25
44.25
44.30
44.30
+0.10
1
8021
12:05:16
44.25
44.30
44.30
+0.10
1
8020
12:05:00
44.25
44.30
44.30
+0.10
4
8019
12:05:00
44.25
44.30
44.30
+0.10
1
8015
12:04:56
44.25
44.30
44.30
+0.10
1
8014
12:04:56
44.25
44.30
44.30
+0.10
1
8013
12:04:41
44.25
44.30
44.30
+0.10
1
8012
12:04:27
44.25
44.30
44.30
+0.10
1
8011
12:04:14
44.25
44.30
44.30
+0.10
1
8010
12:04:14
44.25
44.30
44.30
+0.10
20
8009
12:04:14
44.25
44.30
44.30
+0.10
1
7989
12:04:00
44.25
44.30
44.30
+0.10
3
7988
12:03:58
44.25
44.30
44.30
+0.10
1
7985
12:03:55
44.25
44.30
44.30
+0.10
1
7984
12:03:29
44.25
44.30
44.30
+0.10
1
7983
12:03:27
44.25
44.30
44.30
+0.10
1
7982
12:03:18
44.25
44.30
44.25
+0.05
10
7981
12:03:01
44.25
44.30
44.30
+0.10
1
7971
12:03:00
44.25
44.30
44.30
+0.10
3
7970
12:02:59
44.25
44.30
44.25
+0.05
1
7967
12:02:41
44.25
44.30
44.30
+0.10
1
7966
12:02:32
44.25
44.30
44.30
+0.10
1
7965
12:02:22
44.25
44.30
44.25
+0.05
1
7964
12:02:06
44.25
44.30
44.30
+0.10
2
7963
12:02:03
44.25
44.30
44.30
+0.10
1
7961
12:02:00
44.25
44.30
44.30
+0.10
4
7960
12:01:54
44.25
44.30
44.30
+0.10
1
7956
12:01:47
44.25
44.30
44.25
+0.05
1
7955
12:01:35
44.25
44.30
44.30
+0.10
20
7954
12:01:34
44.25
44.30
44.30
+0.10
1
7934
12:01:17
44.25
44.30
44.25
+0.05
5
7933
12:01:14
44.25
44.30
44.25
+0.05
13
7928
12:01:13
44.25
44.30
44.25
+0.05
20
7915
12:01:08
44.25
44.30
44.30
+0.10
1
7895
12:01:06
44.25
44.30
44.25
+0.05
1
7894
12:01:05
44.25
44.30
44.30
+0.10
1
7893
12:01:00
44.25
44.30
44.30
+0.10
3
7892
12:00:37
44.25
44.30
44.30
+0.10
1
7889
12:00:32
44.25
44.30
44.25
+0.05
1
7888
12:00:22
44.25
44.30
44.30
+0.10
1
7887
12:00:08
44.25
44.30
44.25
+0.05
1
7886
12:00:08
44.25
44.30
44.30
+0.10
1
7885
12:00:00
44.25
44.30
44.30
+0.10
4
7884
11:59:44
44.25
44.30
44.30
+0.10
1
7880
11:59:44
44.30
44.35
44.30
+0.10
4
7879
11:59:39
44.30
44.35
44.35
+0.15
1
7875
11:59:35
44.30
44.35
44.35
+0.15
1
7874
11:59:19
44.30
44.35
44.30
+0.10
1
7873
11:59:10
44.30
44.35
44.35
+0.15
1
7872
11:59:04
44.30
44.35
44.30
+0.10
1
7871
11:59:03
44.30
44.35
44.30
+0.10
1
7870
11:59:01
44.30
44.35
44.30
+0.10
1
7869
11:59:00
44.30
44.35
44.35
+0.15
3
7868
11:58:59
44.30
44.35
44.35
+0.15
3
7865
11:58:56
44.30
44.35
44.35
+0.15
20
7862
11:58:55
44.30
44.35
44.30
+0.10
4
7842
11:58:52
44.30
44.35
44.30
+0.10
2
7838
11:58:49
44.30
44.35
44.30
+0.10
5
7836
11:58:49
44.30
44.35
44.35
+0.15
1
7831
11:58:42
44.30
44.35
44.30
+0.10
1
7830
11:58:41
44.30
44.35
44.35
+0.15
1
7829
11:58:40
44.30
44.35
44.30
+0.10
26
7828
11:58:39
44.30
44.40
44.30
+0.10
14
7802
11:58:31
44.35
44.40
44.35
+0.15
9
7788
11:58:30
44.35
44.40
44.35
+0.15
30
7779
11:58:30
44.35
44.40
44.35
+0.15
44
7749
11:58:30
44.40
44.45
44.40
+0.20
3
7705
11:58:30
44.40
44.45
44.40
+0.20
5
7702
11:58:30
44.40
44.45
44.40
+0.20
177
7697
11:58:30
44.40
44.45
44.40
+0.20
50
7520
11:58:25
44.40
44.45
44.45
+0.25
1
7470
11:58:13
44.40
44.45
44.45
+0.25
1
7469
11:58:02
44.40
44.45
44.45
+0.25
1
7468
11:58:01
44.40
44.45
44.45
+0.25
1
7467
11:58:01
44.40
44.45
44.40
+0.20
1
7466
11:58:00
44.40
44.45
44.45
+0.25
4
7465
11:57:53
44.40
44.45
44.45
+0.25
10
7461
11:57:44
44.40
44.45
44.45
+0.25
1
7451
11:57:38
44.40
44.45
44.40
+0.20
1
7450
11:57:28
44.40
44.45
44.40
+0.20
5
7449
11:57:22
44.40
44.45
44.40
+0.20
1
7444
11:57:21
44.40
44.45
44.45
+0.25
1
7443
11:57:16
44.40
44.45
44.45
+0.25
1
7442
11:57:15
44.40
44.45
44.45
+0.25
1
7441
11:57:00
44.40
44.45
44.45
+0.25
3
7440
11:56:47
44.40
44.45
44.40
+0.20
1
7437
11:56:46
44.40
44.45
44.45
+0.25
1
7436
11:56:38
44.40
44.45
44.40
+0.20
1
7435
11:56:36
44.40
44.45
44.45
+0.25
10
7434
11:56:30
44.40
44.45
44.45
+0.25
1
7424
11:56:24
44.40
44.45
44.45
+0.25
1
7423
11:56:17
44.40
44.45
44.45
+0.25
1
7422
11:56:13
44.40
44.45
44.40
+0.20
1
7421
11:56:00
44.40
44.45
44.45
+0.25
4
7420
11:56:00
44.40
44.45
44.45
+0.25
1
7416
11:55:58
44.40
44.45
44.45
+0.25
1
7415
11:55:53
44.40
44.45
44.45
+0.25
1
7414
11:55:49
44.40
44.45
44.45
+0.25
1
7413
11:55:43
44.40
44.45
44.45
+0.25
1
7412
11:55:40
44.40
44.45
44.40
+0.20
1
7411
11:55:34
44.40
44.45
44.40
+0.20
1
7410
11:55:20
44.40
44.45
44.45
+0.25
1
7409
11:55:18
44.40
44.45
44.45
+0.25
10
7408
11:55:11
44.40
44.45
44.40
+0.20
1
7398
11:55:00
44.40
44.45
44.45
+0.25
3
7397
11:54:57
44.40
44.45
44.45
+0.25
1
7394
11:54:51
44.40
44.45
44.45
+0.25
1
7393
11:54:40
44.40
44.45
44.40
+0.20
12
7392
11:54:39
44.40
44.45
44.40
+0.20
4
7380
11:54:39
44.40
44.45
44.40
+0.20
8
7376
11:54:38
44.40
44.45
44.45
+0.25
2
7368
11:54:38
44.40
44.45
44.45
+0.25
3
7366
11:54:38
44.40
44.45
44.45
+0.25
12
7363
11:54:38
44.45
44.50
44.45
+0.25
223
7351
11:54:38
44.45
44.50
44.45
+0.25
178
7128
11:54:38
44.45
44.50
44.50
+0.30
1
6950
11:54:37
44.45
44.50
44.45
+0.25
1
6949
11:54:28
44.45
44.50
44.50
+0.30
3
6948
11:54:23
44.45
44.50
44.45
+0.25
1
6945
11:54:22
44.45
44.50
44.50
+0.30
1
6944
11:54:16
44.45
44.50
44.50
+0.30
1
6943
11:54:16
44.45
44.50
44.50
+0.30
10
6942
11:54:13
44.45
44.50
44.50
+0.30
1
6932
11:54:10
44.45
44.50
44.50
+0.30
1
6931
11:54:01
44.45
44.50
44.50
+0.30
1
6930
11:54:00
44.45
44.50
44.50
+0.30
4
6929
11:53:53
44.45
44.50
44.50
+0.30
1
6925
11:53:50
44.45
44.50
44.45
+0.25
1
6924
11:53:40
44.45
44.50
44.50
+0.30
1
6923
11:53:25
44.45
44.50
44.50
+0.30
1
6922
11:53:24
44.45
44.50
44.50
+0.30
1
6921
11:53:23
44.45
44.50
44.50
+0.30
1
6920
11:53:23
44.45
44.50
44.45
+0.25
1
6919
11:53:08
44.45
44.50
44.45
+0.25
1
6918
11:53:05
44.45
44.50
44.50
+0.30
10
6917
11:53:00
44.45
44.50
44.50
+0.30
3
6907
11:52:56
44.45
44.50
44.50
+0.30
1
6904
11:52:38
44.45
44.50
44.50
+0.30
3
6903
11:52:38
44.45
44.50
44.50
+0.30
1
6900
11:52:36
44.45
44.50
44.45
+0.25
1
6899
11:52:35
44.45
44.50
44.50
+0.30
3
6898
11:52:32
44.45
44.50
44.50
+0.30
1
6895
11:52:27
44.45
44.50
44.50
+0.30
1
6894
11:52:08
44.45
44.50
44.45
+0.25
5
6893
11:52:00
44.45
44.50
44.50
+0.30
4
6888
11:51:58
44.45
44.50
44.45
+0.25
1
6884
11:51:58
44.45
44.50
44.50
+0.30
1
6883
11:51:55
44.45
44.50
44.50
+0.30
10
6882
11:51:55
44.45
44.50
44.50
+0.30
1
6872
11:51:51
44.45
44.50
44.50
+0.30
1
6871
11:51:47
44.45
44.50
44.50
+0.30
1
6870
11:51:29
44.45
44.50
44.50
+0.30
1
6869
11:51:29
44.45
44.50
44.50
+0.30
1
6868
11:51:05
44.45
44.50
44.50
+0.30
1
6867
11:51:01
44.45
44.50
44.50
+0.30
1
6866
11:51:00
44.45
44.50
44.50
+0.30
3
6865
11:50:59
44.45
44.50
44.50
+0.30
2
6862
11:50:46
44.45
44.50
44.50
+0.30
1
6860
11:50:45
44.45
44.50
44.50
+0.30
10
6859
11:50:43
44.45
44.50
44.50
+0.30
3
6849
11:50:43
44.45
44.50
44.50
+0.30
1
6846
11:50:32
44.45
44.50
44.50
+0.30
1
6845
11:50:32
44.45
44.50
44.50
+0.30
1
6844
11:50:19
44.45
44.50
44.50
+0.30
1
6843
11:50:17
44.45
44.50
44.50
+0.30
1
6842
11:50:06
44.45
44.50
44.45
+0.25
1
6841
11:50:03
44.45
44.50
44.50
+0.30
1
6840
11:50:01
44.45
44.50
44.50
+0.30
4
6839
11:49:52
44.45
44.50
44.45
+0.25
2
6835
11:49:52
44.45
44.50
44.45
+0.25
1
6833
11:49:52
44.45
44.50
44.50
+0.30
1
6832
11:49:34
44.45
44.50
44.50
+0.30
1
6831
11:49:34
44.45
44.50
44.50
+0.30
10
6830
11:49:32
44.45
44.50
44.50
+0.30
1
6820
11:49:21
44.45
44.50
44.50
+0.30
1
6819
11:49:05
44.45
44.50
44.50
+0.30
1
6818
11:49:01
44.45
44.50
44.50
+0.30
7
6817
11:49:00
44.45
44.50
44.50
+0.30
3
6810
11:48:53
44.45
44.50
44.50
+0.30
1
6807
11:48:53
44.45
44.50
44.50
+0.30
3
6806
11:48:49
44.45
44.50
44.50
+0.30
1
6803
11:48:46
44.45
44.50
44.50
+0.30
1
6802
11:48:37
44.45
44.50
44.50
+0.30
1
6801
11:48:35
44.45
44.50
44.45
+0.25
1
6800
11:48:24
44.45
44.50
44.50
+0.30
10
6799
11:48:24
44.45
44.50
44.50
+0.30
1
6789
11:48:08
44.45
44.50
44.50
+0.30
1
6788
11:48:01
44.45
44.50
44.50
+0.30
3
6787
11:47:59
44.45
44.50
44.50
+0.30
1
6784
11:47:53
44.45
44.50
44.50
+0.30
1
6783
11:47:53
44.45
44.50
44.45
+0.25
1
6782
11:47:39
44.45
44.50
44.50
+0.30
1
6781
11:47:26
44.45
44.50
44.50
+0.30
1
6780
11:47:13
44.45
44.50
44.50
+0.30
1
6779
11:47:13
44.45
44.50
44.50
+0.30
10
6778
11:47:10
44.45
44.50
44.50
+0.30
1
6768
11:47:03
44.45
44.50
44.45
+0.25
5
6767
11:47:01
44.45
44.50
44.45
+0.25
1
6762
11:47:00
44.45
44.50
44.50
+0.30
3
6761
11:47:00
44.45
44.50
44.50
+0.30
4
6758
11:46:54
44.45
44.50
44.50
+0.30
1
6754
11:46:53
44.45
44.50
44.45
+0.25
2
6753
11:46:41
44.45
44.50
44.50
+0.30
1
6751
11:46:27
44.45
44.50
44.50
+0.30
1
6750
11:46:25
44.45
44.50
44.50
+0.30
1
6749
11:46:13
44.45
44.50
44.45
+0.25
2
6748
11:46:13
44.45
44.50
44.45
+0.25
1
6746
11:46:13
44.45
44.50
44.50
+0.30
1
6745
11:46:03
44.45
44.50
44.50
+0.30
10
6744
11:46:00
44.45
44.50
44.50
+0.30
3
6734
11:46:00
44.45
44.50
44.50
+0.30
1
6731
11:45:53
44.45
44.50
44.45
+0.25
2
6730
11:45:45
44.45
44.50
44.50
+0.30
2
6728
11:45:44
44.45
44.50
44.50
+0.30
1
6726
11:45:40
44.45
44.50
44.50
+0.30
1
6725
11:45:34
44.45
44.50
44.45
+0.25
1
6724
11:45:34
44.45
44.50
44.45
+0.25
1
6723
11:45:29
44.45
44.50
44.50
+0.30
1
6722
11:45:19
44.45
44.50
44.50
+0.30
2
6721
11:45:15
44.45
44.50
44.50
+0.30
1
6719
11:45:14
44.45
44.50
44.50
+0.30
1
6718
11:45:13
44.45
44.50
44.45
+0.25
2
6717
11:45:12
44.45
44.50
44.45
+0.25
1
6715
11:45:12
44.45
44.50
44.45
+0.25
2
6714
11:45:08
44.45
44.50
44.50
+0.30
3
6712
11:45:00
44.45
44.50
44.50
+0.30
4
6709
11:45:00
44.45
44.50
44.50
+0.30
1
6705
11:44:54
44.45
44.50
44.45
+0.25
1
6704
11:44:54
44.45
44.50
44.45
+0.25
1
6703
11:44:54
44.45
44.50
44.50
+0.30
1
6702
11:44:53
44.45
44.50
44.50
+0.30
10
6701
11:44:47
44.45
44.50
44.50
+0.30
2
6691
11:44:46
44.45
44.50
44.50
+0.30
1
6689
11:44:33
44.45
44.50
44.45
+0.25
2
6688
11:44:32
44.45
44.50
44.45
+0.25
1
6686
11:44:19
44.45
44.50
44.50
+0.30
1
6685
11:44:17
44.45
44.50
44.50
+0.30
1
6684
11:44:14
44.45
44.50
44.50
+0.30
1
6683
11:44:13
44.45
44.50
44.45
+0.25
2
6682
11:44:07
44.45
44.50
44.50
+0.30
1
6680
11:44:00
44.45
44.50
44.50
+0.30
3
6679
11:43:59
44.45
44.50
44.50
+0.30
1
6676
11:43:58
44.45
44.50
44.50
+0.30
1
6675
11:43:49
44.45
44.50
44.50
+0.30
1
6674
11:43:42
44.45
44.50
44.50
+0.30
10
6673
11:43:39
44.45
44.50
44.45
+0.25
1
6663
11:43:33
44.45
44.50
44.45
+0.25
2
6662
11:43:32
44.45
44.50
44.50
+0.30
1
6660
11:43:21
44.45
44.50
44.50
+0.30
3
6659
11:43:21
44.45
44.50
44.50
+0.30
1
6656
11:43:20
44.45
44.50
44.50
+0.30
1
6655
11:43:19
44.45
44.50
44.45
+0.25
2
6654
11:43:19
44.45
44.50
44.50
+0.30
3
6652
11:43:13
44.45
44.50
44.45
+0.25
2
6649
11:43:08
44.45
44.50
44.50
+0.30
1
6647
11:43:08
44.45
44.50
44.50
+0.30
2
6646
11:43:01
44.45
44.50
44.45
+0.25
1
6644
11:43:00
44.45
44.50
44.50
+0.30
4
6643
11:42:51
44.45
44.50
44.50
+0.30
1
6639
11:42:49
44.45
44.50
44.50
+0.30
1
6638
11:42:38
44.45
44.50
44.50
+0.30
1
6637
11:42:38
44.45
44.50
44.50
+0.30
20
6636
11:42:35
44.45
44.50
44.50
+0.30
1
6616
11:42:33
44.45
44.50
44.45
+0.25
2
6615
11:42:32
44.45
44.50
44.50
+0.30
10
6613
11:42:31
44.45
44.50
44.45
+0.25
2
6603
11:42:23
44.45
44.50
44.50
+0.30
1
6601
11:42:22
44.45
44.50
44.50
+0.30
1
6600
11:42:14
44.45
44.50
44.45
+0.25
1
6599
11:42:13
44.45
44.50
44.45
+0.25
2
6598
11:42:01
44.45
44.50
44.50
+0.30
1
6596
11:42:00
44.45
44.50
44.50
+0.30
3
6595
11:41:53
44.45
44.50
44.50
+0.30
1
6592
11:41:53
44.45
44.50
44.45
+0.25
2
6591
11:41:48
44.45
44.50
44.50
+0.30
1
6589
11:41:38
44.45
44.50
44.45
+0.25
9
6588
11:41:34
44.45
44.50
44.50
+0.30
1
6579
11:41:33
44.45
44.50
44.45
+0.25
2
6578
11:41:25
44.45
44.50
44.45
+0.25
1
6576
11:41:25
44.45
44.50
44.50
+0.30
3
6575
11:41:25
44.45
44.50
44.50
+0.30
1
6572
11:41:21
44.45
44.50
44.50
+0.30
10
6571
11:41:12
44.45
44.50
44.50
+0.30
1
6561
11:41:02
44.45
44.50
44.50
+0.30
1
6560
11:41:00
44.45
44.50
44.50
+0.30
4
6559
11:40:56
44.45
44.50
44.50
+0.30
1
6555
11:40:54
44.45
44.50
44.50
+0.30
1
6554
11:40:43
44.45
44.50
44.45
+0.25
1
6553
11:40:27
44.45
44.50
44.50
+0.30
1
6552
11:40:27
44.45
44.50
44.50
+0.30
1
6551
11:40:21
44.45
44.50
44.45
+0.25
1
6550
11:40:15
44.45
44.50
44.50
+0.30
1
6549
11:40:13
44.45
44.50
44.45
+0.25
5
6548
11:40:11
44.45
44.50
44.50
+0.30
10
6543
11:40:00
44.45
44.50
44.50
+0.30
3
6533
11:39:59
44.45
44.50
44.45
+0.25
1
6530
11:39:58
44.45
44.50
44.50
+0.30
1
6529
11:39:52
44.45
44.50
44.50
+0.30
2
6528
11:39:39
44.45
44.50
44.50
+0.30
3
6526
11:39:39
44.45
44.50
44.45
+0.25
1
6523
11:39:29
44.45
44.50
44.50
+0.30
1
6522
11:39:29
44.45
44.50
44.50
+0.30
1
6521
11:39:24
44.45
44.50
44.50
+0.30
1
6520
11:39:24
44.45
44.50
44.45
+0.25
1
6519
11:39:10
44.45
44.50
44.50
+0.30
1
6518
11:39:10
44.45
44.50
44.45
+0.25
1
6517
11:39:01
44.45
44.50
44.50
+0.30
10
6516
11:39:01
44.45
44.50
44.50
+0.30
1
6506
11:39:00
44.45
44.50
44.50
+0.30
4
6505
11:38:43
44.45
44.50
44.50
+0.30
2
6501
11:38:43
44.45
44.50
44.50
+0.30
1
6499
11:38:43
44.45
44.50
44.50
+0.30
1
6498
11:38:42
44.45
44.50
44.45
+0.25
1
6497
11:38:32
44.45
44.50
44.50
+0.30
1
6496
11:38:26
44.45
44.50
44.50
+0.30
1
6495
11:38:04
44.45
44.50
44.45
+0.25
2
6494
11:38:03
44.45
44.50
44.50
+0.30
1
6492
11:38:03
44.45
44.50
44.45
+0.25
1
6491
11:38:03
44.45
44.50
44.50
+0.30
1
6490
11:38:03
44.45
44.50
44.50
+0.30
1
6489
11:38:00
44.45
44.50
44.50
+0.30
3
6488
11:37:56
44.45
44.50
44.50
+0.30
1
6485
11:37:50
44.45
44.50
44.50
+0.30
10
6484
11:37:45
44.45
44.50
44.50
+0.30
3
6474
11:37:45
44.45
44.50
44.50
+0.30
1
6471
11:37:34
44.45
44.50
44.50
+0.30
1
6470
11:37:33
44.45
44.50
44.45
+0.25
2
6469
11:37:26
44.45
44.50
44.50
+0.30
1
6467
11:37:26
44.45
44.50
44.45
+0.25
1
6466
11:37:13
44.45
44.50
44.45
+0.25
2
6465
11:37:11
44.45
44.50
44.50
+0.30
2
6463
11:37:10
44.45
44.50
44.50
+0.30
1
6461
11:37:05
44.45
44.50
44.50
+0.30
1
6460
11:37:00
44.45
44.50
44.50
+0.30
4
6459
11:36:55
44.45
44.50
44.50
+0.30
2
6455
11:36:55
44.45
44.50
44.45
+0.25
1
6453
11:36:40
44.45
44.50
44.50
+0.30
10
6452
11:36:37
44.45
44.50
44.50
+0.30
1
6442
11:36:24
44.45
44.50
44.50
+0.30
1
6441
11:36:23
44.45
44.50
44.50
+0.30
1
6440
11:36:08
44.45
44.50
44.45
+0.25
1
6439
11:36:08
44.45
44.50
44.50
+0.30
1
6438
11:36:01
44.45
44.50
44.50
+0.30
1
6437
11:36:00
44.45
44.50
44.50
+0.30
3
6436
11:36:00
44.45
44.50
44.45
+0.25
3
6433
11:35:51
44.45
44.50
44.50
+0.30
3
6430
11:35:41
44.45
44.50
44.50
+0.30
1
6427
11:35:41
44.45
44.50
44.50
+0.30
1
6426
11:35:40
44.45
44.50
44.45
+0.25
5
6425
11:35:39
44.45
44.50
44.50
+0.30
1
6420
11:35:37
44.45
44.50
44.50
+0.30
1
6419
11:35:30
44.45
44.50
44.45
+0.25
1
6418
11:35:29
44.45
44.50
44.45
+0.25
1
6417
11:35:29
44.45
44.50
44.50
+0.30
10
6416
11:35:21
44.45
44.50
44.50
+0.30
1
6406
11:35:10
44.45
44.50
44.50
+0.30
1
6405
11:35:00
44.45
44.50
44.50
+0.30
3
6404
11:34:56
44.45
44.50
44.45
+0.25
1
6401
11:34:51
44.45
44.50
44.50
+0.30
2
6400
11:34:51
44.45
44.50
44.45
+0.25
1
6398
11:34:51
44.45
44.50
44.50
+0.30
1
6397
11:34:41
44.45
44.50
44.50
+0.30
1
6396
11:34:28
44.45
44.50
44.50
+0.30
1
6395
11:34:28
44.45
44.50
44.50
+0.30
1
6394
11:34:19
44.45
44.50
44.50
+0.30
10
6393
11:34:17
44.45
44.50
44.50
+0.30
2
6383
11:34:13
44.45
44.50
44.50
+0.30
1
6381
11:34:13
44.45
44.50
44.50
+0.30
1
6380
11:34:04
44.45
44.50
44.50
+0.30
3
6379
11:34:04
44.45
44.50
44.50
+0.30
1
6376
11:34:00
44.45
44.50
44.50
+0.30
1
6375
11:34:00
44.45
44.50
44.50
+0.30
4
6374
11:33:59
44.45
44.50
44.50
+0.30
3
6370
11:33:55
44.45
44.50
44.50
+0.30
1
6367
11:33:44
44.45
44.50
44.50
+0.30
1
6366
11:33:39
44.45
44.50
44.45
+0.25
20
6365
11:33:39
44.45
44.50
44.50
+0.30
1
6345
11:33:28
44.45
44.50
44.50
+0.30
1
6344
11:33:18
44.45
44.50
44.50
+0.30
1
6343
11:33:15
44.45
44.50
44.50
+0.30
1
6342
11:33:09
44.45
44.50
44.50
+0.30
1
6341
11:33:09
44.45
44.50
44.50
+0.30
10
6340
11:33:00
44.45
44.50
44.50
+0.30
3
6330
11:32:56
44.45
44.50
44.50
+0.30
1
6327
11:32:46
44.45
44.50
44.50
+0.30
1
6326
11:32:46
44.45
44.50
44.50
+0.30
2
6325
11:32:32
44.45
44.50
44.50
+0.30
1
6323
11:32:18
44.45
44.50
44.50
+0.30
1
6322
11:32:17
44.45
44.50
44.50
+0.30
1
6321
11:32:08
44.45
44.50
44.50
+0.30
1
6320
11:32:08
44.45
44.50
44.50
+0.30
3
6319
11:32:00
44.45
44.50
44.50
+0.30
4
6316
11:31:58
44.45
44.50
44.50
+0.30
10
6312
11:31:49
44.45
44.50
44.50
+0.30
1
6302
11:31:46
44.45
44.50
44.50
+0.30
1
6301
11:31:46
44.45
44.50
44.45
+0.25
1
6300
11:31:45
44.45
44.50
44.50
+0.30
1
6299
11:31:31
44.45
44.50
44.50
+0.30
1
6298
11:31:31
44.45
44.50
44.45
+0.25
1
6297
11:31:20
44.45
44.50
44.50
+0.30
1
6296
11:31:17
44.45
44.50
44.50
+0.30
1
6295
11:31:17
44.45
44.50
44.45
+0.25
1
6294
11:31:07
44.45
44.50
44.50
+0.30
2
6293
11:31:03
44.45
44.50
44.50
+0.30
1
6291
11:31:00
44.45
44.50
44.50
+0.30
3
6290
11:30:59
44.45
44.50
44.50
+0.30
1
6287
11:30:59
44.45
44.50
44.50
+0.30
1
6286
11:30:53
44.45
44.50
44.50
+0.30
1
6285
11:30:51
44.45
44.50
44.50
+0.30
1
6284
11:30:48
44.45
44.50
44.50
+0.30
10
6283
11:30:47
44.45
44.50
44.45
+0.25
1
6273
11:30:35
44.45
44.50
44.50
+0.30
2
6272
11:30:22
44.45
44.50
44.45
+0.25
1
6270
11:30:22
44.45
44.50
44.50
+0.30
1
6269
11:30:15
44.45
44.50
44.50
+0.30
3
6268
11:30:13
44.45
44.50
44.50
+0.30
1
6265
11:30:13
44.45
44.50
44.45
+0.25
1
6264
11:30:12
44.45
44.50
44.50
+0.30
1
6263
11:30:03
44.45
44.50
44.50
+0.30
1
6262
11:30:00
44.45
44.50
44.50
+0.30
4
6261
11:29:53
44.45
44.50
44.50
+0.30
1
6257
11:29:48
44.45
44.50
44.50
+0.30
1
6256
11:29:37
44.45
44.50
44.50
+0.30
10
6255
11:29:36
44.45
44.50
44.45
+0.25
1
6245
11:29:36
44.45
44.50
44.45
+0.25
1
6244
11:29:26
44.45
44.50
44.50
+0.30
1
6243
11:29:25
44.45
44.50
44.50
+0.30
1
6242
11:29:22
44.45
44.50
44.50
+0.30
1
6241
11:29:00
44.45
44.50
44.50
+0.30
3
6240
11:29:00
44.45
44.50
44.50
+0.30
1
6237
11:28:56
44.45
44.50
44.50
+0.30
1
6236
11:28:56
44.45
44.50
44.50
+0.30
1
6235
11:28:53
44.45
44.50
44.45
+0.25
1
6234
11:28:40
44.45
44.50
44.50
+0.30
1
6233
11:28:37
44.45
44.50
44.50
+0.30
1
6232
11:28:27
44.45
44.50
44.50
+0.30
1
6231
11:28:27
44.45
44.50
44.50
+0.30
10
6230
11:28:25
44.45
44.50
44.50
+0.30
3
6220
11:28:12
44.45
44.50
44.50
+0.30
1
6217
11:28:12
44.45
44.50
44.45
+0.25
1
6216
11:28:00
44.45
44.50
44.50
+0.30
4
6215
11:28:00
44.45
44.50
44.50
+0.30
1
6211
11:27:58
44.45
44.50
44.50
+0.30
1
6210
11:27:53
44.45
44.50
44.50
+0.30
1
6209
11:27:40
44.45
44.50
44.50
+0.30
1
6208
11:27:30
44.45
44.50
44.45
+0.25
1
6207
11:27:29
44.45
44.50
44.50
+0.30
1
6206
11:27:17
44.45
44.50
44.50
+0.30
1
6205
11:27:17
44.45
44.50
44.50
+0.30
10
6204
11:27:07
44.45
44.50
44.50
+0.30
1
6194
11:27:01
44.45
44.50
44.50
+0.30
1
6193
11:27:00
44.45
44.50
44.50
+0.30
3
6192
11:27:00
44.45
44.50
44.50
+0.30
1
6189
11:26:51
44.45
44.50
44.50
+0.30
1
6188
11:26:39
44.45
44.50
44.45
+0.25
1
6187
11:26:39
44.45
44.50
44.50
+0.30
2
6186
11:26:35
44.45
44.50
44.45
+0.25
1
6184
11:26:35
44.45
44.50
44.45
+0.25
1
6183
11:26:32
44.45
44.50
44.50
+0.30
1
6182
11:26:32
44.45
44.50
44.50
+0.30
3
6181
11:26:32
44.45
44.50
44.50
+0.30
1
6178
11:26:21
44.45
44.50
44.50
+0.30
1
6177
11:26:21
44.45
44.50
44.50
+0.30
1
6176
11:26:21
44.45
44.50
44.50
+0.30
1
6175
11:26:20
44.45
44.50
44.50
+0.30
1
6174
11:26:06
44.45
44.50
44.50
+0.30
10
6173
11:26:03
44.45
44.50
44.50
+0.30
1
6163
11:26:00
44.45
44.50
44.50
+0.30
4
6162
11:26:00
44.45
44.50
44.50
+0.30
1
6158
11:25:58
44.45
44.50
44.50
+0.30
1
6157
11:25:57
44.45
44.50
44.45
+0.25
2
6156
11:25:53
44.45
44.50
44.45
+0.25
2
6154
11:25:49
44.45
44.50
44.45
+0.25
1
6152
11:25:49
44.45
44.50
44.45
+0.25
1
6151
11:25:44
44.45
44.50
44.45
+0.25
2
6150
11:25:37
44.45
44.50
44.45
+0.25
2
6148
11:25:34
44.45
44.50
44.50
+0.30
1
6146
11:25:34
44.45
44.50
44.50
+0.30
1
6145
11:25:34
44.45
44.50
44.50
+0.30
1
6144
11:25:33
44.45
44.50
44.45
+0.25
1
6143
11:25:27
44.45
44.50
44.45
+0.25
2
6142
11:25:19
44.45
44.50
44.45
+0.25
2
6140
11:25:19
44.45
44.50
44.45
+0.25
8
6138
11:25:13
44.45
44.50
44.45
+0.25
1
6130
11:25:13
44.45
44.50
44.45
+0.25
1
6129
11:25:06
44.45
44.50
44.50
+0.30
1
6128
11:25:05
44.45
44.50
44.50
+0.30
1
6127
11:25:03
44.45
44.50
44.45
+0.25
1
6126
11:25:01
44.45
44.50
44.45
+0.25
1
6125
11:25:00
44.45
44.50
44.50
+0.30
3
6124
11:24:58
44.45
44.50
44.45
+0.25
3
6121
11:24:56
44.45
44.50
44.50
+0.30
10
6118
11:24:54
44.45
44.50
44.45
+0.25
2
6108
11:24:53
44.45
44.50
44.45
+0.25
1
6106
11:24:52
44.45
44.50
44.45
+0.25
2
6105
11:24:48
44.45
44.50
44.50
+0.30
1
6103
11:24:47
44.45
44.50
44.50
+0.30
3
6102
11:24:47
44.45
44.50
44.50
+0.30
1
6099
11:24:37
44.45
44.50
44.50
+0.30
1
6098
11:24:33
44.45
44.50
44.45
+0.25
1
6097
11:24:20
44.45
44.50
44.50
+0.30
1
6096
11:24:20
44.45
44.50
44.45
+0.25
1
6095
11:24:20
44.45
44.50
44.45
+0.25
2
6094
11:24:14
44.45
44.50
44.45
+0.25
1
6092
11:24:13
44.45
44.50
44.45
+0.25
1
6091
11:24:08
44.45
44.50
44.50
+0.30
1
6090
11:24:04
44.45
44.50
44.45
+0.25
2
6089
11:24:01
44.45
44.50
44.50
+0.30
1
6087
11:24:00
44.45
44.50
44.50
+0.30
4
6086
11:24:00
44.45
44.50
44.50
+0.30
1
6082
11:23:49
44.45
44.50
44.45
+0.25
1
6081
11:23:46
44.45
44.50
44.50
+0.30
10
6080
11:23:42
44.45
44.50
44.50
+0.30
1
6070
11:23:39
44.45
44.50
44.50
+0.30
1
6069
11:23:33
44.45
44.50
44.45
+0.25
1
6068
11:23:27
44.45
44.50
44.45
+0.25
1
6067
11:23:27
44.45
44.50
44.50
+0.30
1
6066
11:23:15
44.45
44.50
44.50
+0.30
1
6065
11:23:13
44.45
44.50
44.45
+0.25
2
6064
11:23:10
44.45
44.50
44.50
+0.30
1
6062
11:23:08
44.45
44.50
44.50
+0.30
1
6061
11:23:08
44.45
44.50
44.45
+0.25
1
6060
11:23:00
44.45
44.50
44.50
+0.30
1
6059
11:23:00
44.45
44.50
44.50
+0.30
3
6058
11:23:00
44.45
44.50
44.50
+0.30
1
6055
11:22:57
44.45
44.50
44.45
+0.25
1
6054
11:22:53
44.45
44.50
44.50
+0.30
3
6053
11:22:53
44.45
44.50
44.45
+0.25
1
6050
11:22:42
44.45
44.50
44.50
+0.30
1
6049
11:22:42
44.45
44.50
44.45
+0.25
1
6048
11:22:41
44.45
44.50
44.50
+0.30
1
6047
11:22:35
44.45
44.50
44.50
+0.30
10
6046
11:22:33
44.45
44.50
44.45
+0.25
2
6036
11:22:29
44.45
44.50
44.50
+0.30
1
6034
11:22:17
44.45
44.50
44.45
+0.25
1
6033
11:22:13
44.45
44.50
44.50
+0.30
1
6032
11:22:13
44.45
44.50
44.50
+0.30
1
6031
11:22:00
44.45
44.50
44.50
+0.30
4
6030
11:22:00
44.45
44.50
44.50
+0.30
1
6026
11:21:54
44.45
44.50
44.50
+0.30
1
6025
11:21:44
44.45
44.50
44.50
+0.30
1
6024
11:21:42
44.45
44.50
44.50
+0.30
1
6023
11:21:25
44.45
44.50
44.50
+0.30
1
6022
11:21:25
44.45
44.50
44.50
+0.30
10
6021
11:21:15
44.45
44.50
44.50
+0.30
1
6011
11:21:12
44.45
44.50
44.45
+0.25
1
6010
11:21:07
44.45
44.50
44.45
+0.25
1
6009
11:21:00
44.45
44.50
44.50
+0.30
3
6008
11:21:00
44.45
44.50
44.50
+0.30
1
6005
11:21:00
44.45
44.50
44.50
+0.30
1
6004
11:21:00
44.45
44.50
44.50
+0.30
3
6003
11:20:56
44.45
44.50
44.50
+0.30
1
6000
11:20:46
44.45
44.50
44.50
+0.30
1
5999
11:20:33
44.45
44.50
44.50
+0.30
1
5998
11:20:17
44.45
44.50
44.50
+0.30
1
5997
11:20:14
44.45
44.50
44.50
+0.30
10
5996
11:20:10
44.45
44.50
44.50
+0.30
1
5986
11:20:09
44.45
44.50
44.50
+0.30
1
5985
11:20:07
44.45
44.50
44.50
+0.30
1
5984
11:20:00
44.45
44.50
44.50
+0.30
3
5983
11:20:00
44.45
44.50
44.50
+0.30
1
5980
11:19:49
44.45
44.50
44.50
+0.30
1
5979
11:19:46
44.45
44.50
44.50
+0.30
1
5978
11:19:23
44.45
44.50
44.50
+0.30
1
5977
11:19:20
44.45
44.50
44.50
+0.30
1
5976
11:19:20
44.45
44.50
44.50
+0.30
1
5975
11:19:13
44.45
44.50
44.45
+0.25
1
5974
11:19:04
44.45
44.50
44.50
+0.30
10
5973
11:19:00
44.45
44.50
44.50
+0.30
4
5963
11:19:00
44.45
44.50
44.50
+0.30
1
5959
11:19:00
44.45
44.50
44.50
+0.30
1
5958
11:18:51
44.45
44.50
44.50
+0.30
1
5957
11:18:47
44.45
44.50
44.45
+0.25
1
5956
11:18:37
44.45
44.50
44.50
+0.30
1
5955
11:18:33
44.45
44.50
44.45
+0.25
2
5954
11:18:31
44.45
44.50
44.50
+0.30
1
5952
11:18:22
44.45
44.50
44.50
+0.30
1
5951
11:18:12
44.45
44.50
44.50
+0.30
1
5950
11:18:00
44.45
44.50
44.50
+0.30
3
5949
11:18:00
44.45
44.50
44.45
+0.25
1
5946
11:18:00
44.45
44.50
44.50
+0.30
1
5945
11:17:54
44.45
44.50
44.50
+0.30
10
5944
11:17:53
44.45
44.50
44.50
+0.30
1
5934
11:17:50
44.45
44.50
44.50
+0.30
1
5933
11:17:45
44.45
44.50
44.50
+0.30
1
5932
11:17:25
44.45
44.50
44.50
+0.30
1
5931
11:17:25
44.45
44.50
44.50
+0.30
1
5930
11:17:17
44.45
44.50
44.50
+0.30
1
5929
11:17:17
44.45
44.50
44.50
+0.30
1
5928
11:17:17
44.45
44.50
44.50
+0.30
1
5927
11:17:14
44.45
44.50
44.50
+0.30
3
5926
11:17:14
44.45
44.50
44.45
+0.25
1
5923
11:17:04
44.45
44.50
44.50
+0.30
1
5922
11:17:00
44.45
44.50
44.50
+0.30
4
5921
11:16:56
44.45
44.50
44.50
+0.30
1
5917
11:16:56
44.45
44.50
44.50
+0.30
1
5916
11:16:43
44.45
44.50
44.50
+0.30
10
5915
11:16:40
44.45
44.50
44.50
+0.30
1
5905
11:16:27
44.45
44.50
44.45
+0.25
1
5904
11:16:27
44.45
44.50
44.50
+0.30
1
5903
11:16:17
44.45
44.50
44.50
+0.30
1
5902
11:16:03
44.45
44.50
44.45
+0.25
2
5901
11:16:00
44.45
44.50
44.50
+0.30
3
5899
11:15:58
44.45
44.50
44.50
+0.30
1
5896
11:15:47
44.45
44.50
44.45
+0.25
1
5895
11:15:33
44.45
44.50
44.50
+0.30
10
5894
11:15:31
44.45
44.50
44.50
+0.30
1
5884
11:15:29
44.45
44.50
44.50
+0.30
1
5883
11:15:26
44.45
44.50
44.50
+0.30
3
5882
11:15:26
44.45
44.50
44.45
+0.25
19
5879
11:15:23
44.45
44.50
44.50
+0.30
3
5860
11:15:21
44.45
44.50
44.50
+0.30
1
5857
11:15:01
44.45
44.50
44.50
+0.30
1
5856
11:15:01
44.45
44.50
44.45
+0.25
1
5855
11:15:01
44.45
44.50
44.50
+0.30
1
5854
11:15:00
44.45
44.50
44.50
+0.30
4
5853
11:14:53
44.45
44.50
44.50
+0.30
5
5849
11:14:45
44.45
44.50
44.50
+0.30
1
5844
11:14:44
44.45
44.50
44.50
+0.30
1
5843
11:14:32
44.45
44.50
44.50
+0.30
1
5842
11:14:22
44.45
44.50
44.50
+0.30
10
5841
11:14:19
44.45
44.50
44.50
+0.30
1
5831
11:14:19
44.45
44.50
44.45
+0.25
1
5830
11:14:19
44.45
44.50
44.45
+0.25
1
5829
11:14:08
44.45
44.50
44.45
+0.25
1
5828
11:14:03
44.45
44.50
44.50
+0.30
1
5827
11:14:00
44.45
44.50
44.50
+0.30
3
5826
11:14:00
44.45
44.50
44.50
+0.30
1
5823
11:13:58
44.45
44.50
44.50
+0.30
1
5822
11:13:54
44.45
44.50
44.50
+0.30
1
5821
11:13:43
44.45
44.50
44.45
+0.25
2
5820
11:13:35
44.45
44.50
44.50
+0.30
1
5818
11:13:34
44.45
44.50
44.50
+0.30
1
5817
11:13:32
44.45
44.50
44.50
+0.30
3
5816
11:13:12
44.45
44.50
44.50
+0.30
1
5813
11:13:12
44.45
44.50
44.50
+0.30
1
5812
11:13:12
44.45
44.50
44.50
+0.30
10
5811
11:13:05
44.45
44.50
44.50
+0.30
1
5801
11:13:02
44.45
44.50
44.50
+0.30
2
5800
11:13:00
44.45
44.50
44.50
+0.30
4
5798
11:13:00
44.45
44.50
44.50
+0.30
1
5794
11:12:56
44.45
44.50
44.50
+0.30
1
5793
11:12:45
44.45
44.50
44.45
+0.25
1
5792
11:12:37
44.45
44.50
44.50
+0.30
1
5791
11:12:36
44.45
44.50
44.50
+0.30
1
5790
11:12:26
44.45
44.50
44.50
+0.30
1
5789
11:12:15
44.45
44.50
44.45
+0.25
1
5788
11:12:08
44.45
44.50
44.50
+0.30
1
5787
11:12:02
44.45
44.50
44.50
+0.30
10
5786
11:12:00
44.45
44.50
44.50
+0.30
3
5776
11:12:00
44.45
44.50
44.50
+0.30
1
5773
11:12:00
44.45
44.50
44.50
+0.30
1
5772
11:11:50
44.45
44.50
44.50
+0.30
1
5771
11:11:39
44.45
44.50
44.50
+0.30
1
5770
11:11:39
44.45
44.50
44.50
+0.30
1
5769
11:11:39
44.45
44.50
44.50
+0.30
3
5768
11:11:17
44.45
44.50
44.45
+0.25
1
5765
11:11:11
44.45
44.50
44.50
+0.30
1
5764
11:11:10
44.45
44.50
44.50
+0.30
1
5763
11:11:00
44.45
44.50
44.50
+0.30
4
5762
11:11:00
44.45
44.50
44.50
+0.30
1
5758
11:10:53
44.45
44.50
44.50
+0.30
1
5757
11:10:51
44.45
44.50
44.50
+0.30
1
5756
11:10:51
44.45
44.50
44.50
+0.30
10
5755
11:10:41
44.45
44.50
44.50
+0.30
1
5745
11:10:29
44.45
44.50
44.50
+0.30
1
5744
11:10:29
44.45
44.50
44.50
+0.30
2
5743
11:10:27
44.45
44.50
44.45
+0.25
5
5741
11:10:13
44.45
44.50
44.50
+0.30
1
5736
11:10:13
44.45
44.50
44.50
+0.30
1
5735
11:10:07
44.45
44.50
44.50
+0.30
1
5734
11:10:03
44.45
44.50
44.45
+0.25
1
5733
11:10:03
44.45
44.50
44.45
+0.25
1
5732
11:10:01
44.45
44.50
44.50
+0.30
1
5731
11:10:01
44.45
44.50
44.50
+0.30
1
5730
11:10:01
44.45
44.50
44.50
+0.30
1
5729
11:10:00
44.45
44.50
44.50
+0.30
3
5728
11:10:00
44.45
44.50
44.50
+0.30
1
5725
11:10:00
44.45
44.50
44.50
+0.30
1
5724
11:10:00
44.45
44.50
44.50
+0.30
1
5723
11:10:00
44.45
44.50
44.50
+0.30
1
5722
11:10:00
44.45
44.50
44.50
+0.30
1
5721
11:10:00
44.45
44.50
44.50
+0.30
1
5720
11:10:00
44.45
44.50
44.50
+0.30
1
5719
11:10:00
44.45
44.50
44.50
+0.30
1
5718
11:10:00
44.45
44.50
44.50
+0.30
1
5717
11:10:00
44.45
44.50
44.50
+0.30
1
5716
11:09:48
44.45
44.50
44.50
+0.30
1
5715
11:09:47
44.45
44.50
44.50
+0.30
3
5714
11:09:47
44.45
44.50
44.45
+0.25
1
5711
11:09:44
44.45
44.50
44.50
+0.30
1
5710
11:09:41
44.45
44.50
44.45
+0.25
1
5709
11:09:41
44.45
44.50
44.50
+0.30
10
5708
11:09:35
44.45
44.50
44.50
+0.30
1
5698
11:09:20
44.45
44.50
44.50
+0.30
1
5697
11:09:15
44.45
44.50
44.50
+0.30
1
5696
11:09:11
44.45
44.50
44.50
+0.30
1
5695
11:09:11
44.45
44.50
44.45
+0.25
1
5694
11:09:00
44.45
44.50
44.50
+0.30
4
5693
11:08:57
44.45
44.50
44.50
+0.30
1
5689
11:08:46
44.45
44.50
44.50
+0.30
1
5688
11:08:34
44.45
44.50
44.50
+0.30
1
5687
11:08:34
44.45
44.50
44.50
+0.30
1
5686
11:08:30
44.45
44.50
44.45
+0.25
1
5685
11:08:30
44.45
44.50
44.50
+0.30
10
5684
11:08:23
44.45
44.50
44.45
+0.25
1
5674
11:08:18
44.45
44.50
44.50
+0.30
1
5673
11:08:17
44.45
44.50
44.50
+0.30
1
5672
11:08:01
44.45
44.50
44.50
+0.30
1
5671
11:08:00
44.45
44.50
44.50
+0.30
3
5670
11:07:56
44.45
44.50
44.50
+0.30
1
5667
11:07:56
44.45
44.50
44.45
+0.25
1
5666
11:07:55
44.45
44.50
44.50
+0.30
3
5665
11:07:49
44.45
44.50
44.50
+0.30
1
5662
11:07:47
44.45
44.50
44.50
+0.30
1
5661
11:07:39
44.45
44.50
44.50
+0.30
1
5660
11:07:26
44.45
44.50
44.45
+0.25
1
5659
11:07:20
44.45
44.50
44.50
+0.30
1
5658
11:07:20
44.45
44.50
44.50
+0.30
10
5657
11:07:18
44.45
44.50
44.50
+0.30
1
5647
11:07:18
44.45
44.50
44.45
+0.25
1
5646
11:07:01
44.45
44.50
44.50
+0.30
1
5645
11:07:01
44.45
44.50
44.50
+0.30
1
5644
11:07:00
44.45
44.50
44.50
+0.30
4
5643
11:06:51
44.45
44.50
44.50
+0.30
1
5639
11:06:42
44.45
44.50
44.50
+0.30
1
5638
11:06:42
44.45
44.50
44.45
+0.25
1
5637
11:06:23
44.45
44.50
44.50
+0.30
1
5636
11:06:22
44.45
44.50
44.50
+0.30
1
5635
11:06:14
44.45
44.50
44.50
+0.30
1
5634
11:06:10
44.45
44.50
44.50
+0.30
1
5633
11:06:10
44.45
44.50
44.45
+0.25
1
5632
11:06:10
44.45
44.50
44.50
+0.30
3
5631
11:06:10
44.45
44.50
44.50
+0.30
10
5628
11:06:00
44.45
44.50
44.50
+0.30
3
5618
11:05:53
44.45
44.50
44.50
+0.30
1
5615
11:05:52
44.45
44.50
44.50
+0.30
1
5614
11:05:40
44.45
44.50
44.45
+0.25
1
5613
11:05:28
44.45
44.50
44.50
+0.30
1
5612
11:05:28
44.45
44.50
44.50
+0.30
1
5611
11:05:25
44.45
44.50
44.50
+0.30
1
5610
11:05:19
44.45
44.50
44.45
+0.25
5
5609
11:05:13
44.45
44.50
44.50
+0.30
1
5604
11:05:00
44.45
44.50
44.50
+0.30
3
5603
11:04:59
44.45
44.50
44.50
+0.30
10
5600
11:04:56
44.45
44.50
44.50
+0.30
1
5590
11:04:56
44.45
44.50
44.45
+0.25
1
5589
11:04:56
44.45
44.50
44.50
+0.30
1
5588
11:04:42
44.45
44.50
44.50
+0.30
1
5587
11:04:37
44.45
44.50
44.50
+0.30
1
5586
11:04:27
44.45
44.50
44.50
+0.30
1
5585
11:04:25
44.45
44.50
44.45
+0.25
1
5584
11:04:15
44.45
44.50
44.50
+0.30
1
5583
11:04:14
44.45
44.50
44.50
+0.30
3
5582
11:04:00
44.45
44.50
44.50
+0.30
4
5579
11:04:00
44.45
44.50
44.45
+0.25
3
5575
11:03:58
44.45
44.50
44.50
+0.30
1
5572
11:03:57
44.45
44.50
44.45
+0.25
2
5571
11:03:55
44.45
44.50
44.50
+0.30
1
5569
11:03:49
44.45
44.50
44.50
+0.30
10
5568
11:03:44
44.45
44.50
44.50
+0.30
2
5558
11:03:29
44.45
44.50
44.50
+0.30
1
5556
11:03:25
44.45
44.50
44.50
+0.30
1
5555
11:03:14
44.45
44.50
44.50
+0.30
1
5554
11:03:14
44.45
44.50
44.45
+0.25
2
5553
11:03:09
44.45
44.50
44.50
+0.30
1
5551
11:03:09
44.45
44.50
44.45
+0.25
2
5550
11:03:01
44.45
44.50
44.50
+0.30
1
5548
11:03:01
44.45
44.50
44.50
+0.30
1
5547
11:03:00
44.45
44.50
44.50
+0.30
3
5546
11:02:51
44.45
44.50
44.45
+0.25
2
5543
11:02:43
44.45
44.50
44.45
+0.25
5
5541
11:02:38
44.45
44.50
44.50
+0.30
1
5536
11:02:38
44.45
44.50
44.50
+0.30
10
5535
11:02:32
44.45
44.50
44.50
+0.30
1
5525
11:02:28
44.45
44.50
44.50
+0.30
63
5524
11:02:22
44.45
44.50
44.50
+0.30
1
5461
11:02:17
44.45
44.50
44.50
+0.30
1
5460
11:02:16
44.45
44.50
44.45
+0.25
1
5459
11:02:16
44.45
44.50
44.45
+0.25
1
5458
11:02:03
44.45
44.50
44.50
+0.30
1
5457
11:02:00
44.45
44.50
44.50
+0.30
4
5456
11:02:00
44.45
44.50
44.50
+0.30
237
5452
11:01:54
44.45
44.50
44.50
+0.30
1
5215
11:01:54
44.45
44.50
44.45
+0.25
1
5214
11:01:53
44.45
44.50
44.45
+0.25
2
5213
11:01:48
44.45
44.50
44.45
+0.25
2
5211
11:01:36
44.45
44.50
44.50
+0.30
1
5209
11:01:35
44.45
44.50
44.50
+0.30
1
5208
11:01:34
44.45
44.50
44.50
+0.30
1
5207
11:01:33
44.45
44.50
44.45
+0.25
8
5206
11:01:28
44.45
44.50
44.50
+0.30
10
5198
11:01:24
44.45
44.50
44.45
+0.25
1
5188
11:01:13
44.45
44.50
44.45
+0.25
2
5187
11:01:05
44.45
44.50
44.50
+0.30
1
5185
11:01:00
44.45
44.50
44.50
+0.30
3
5184
11:01:00
44.45
44.50
44.50
+0.30
1
5181
11:00:53
44.45
44.50
44.45
+0.25
2
5180
11:00:53
44.45
44.50
44.45
+0.25
16
5178
11:00:50
44.45
44.50
44.50
+0.30
1
5162
11:00:48
44.45
44.50
44.45
+0.25
1
5161
11:00:37
44.45
44.50
44.50
+0.30
1
5160
11:00:33
44.45
44.50
44.45
+0.25
2
5159
11:00:33
44.45
44.50
44.50
+0.30
3
5157
11:00:26
44.45
44.50
44.45
+0.25
2
5154
11:00:22
44.45
44.50
44.45
+0.25
1
5152
11:00:18
44.45
44.50
44.50
+0.30
10
5151
11:00:13
44.45
44.50
44.45
+0.25
7
5141
11:00:08
44.45
44.50
44.50
+0.30
1
5134
11:00:08
44.45
44.50
44.45
+0.25
1
5133
11:00:04
44.45
44.50
44.45
+0.25
1
5132
11:00:03
44.45
44.50
44.50
+0.30
1
5131
11:00:00
44.45
44.50
44.50
+0.30
4
5130
10:59:53
44.45
44.50
44.45
+0.25
2
5126
10:59:39
44.45
44.50
44.50
+0.30
1
5124
10:59:33
44.45
44.50
44.45
+0.25
2
5123
10:59:27
44.45
44.50
44.45
+0.25
1
5121
10:59:27
44.45
44.50
44.45
+0.25
2
5120
10:59:17
44.45
44.50
44.50
+0.30
1
5118
10:59:14
44.45
44.50
44.45
+0.25
2
5117
10:59:13
44.45
44.50
44.45
+0.25
3
5115
10:59:13
44.45
44.50
44.45
+0.25
1
5112
10:59:10
44.45
44.50
44.50
+0.30
1
5111
10:59:09
44.45
44.50
44.45
+0.25
65
5110
10:59:07
44.45
44.50
44.50
+0.30
10
5045
10:59:06
44.45
44.50
44.45
+0.25
2
5035
10:59:02
44.45
44.50
44.45
+0.25
2
5033
10:59:00
44.45
44.50
44.50
+0.30
3
5031
10:58:54
44.45
44.50
44.50
+0.30
1
5028
10:58:53
44.45
44.50
44.45
+0.25
2
5027
10:58:41
44.45
44.50
44.50
+0.30
1
5025
10:58:38
44.45
44.50
44.45
+0.25
1
5024
10:58:38
44.45
44.50
44.50
+0.30
3
5023
10:58:33
44.45
44.50
44.45
+0.25
3
5020
10:58:31
44.45
44.50
44.50
+0.30
1
5017
10:58:27
44.45
44.50
44.50
+0.30
1
5016
10:58:13
44.45
44.50
44.50
+0.30
1
5015
10:58:02
44.45
44.50
44.50
+0.30
1
5014
10:58:02
44.45
44.50
44.45
+0.25
2
5013
10:58:00
44.45
44.50
44.50
+0.30
4
5011
10:57:57
44.45
44.50
44.45
+0.25
1
5007
10:57:57
44.45
44.50
44.50
+0.30
10
5006
10:57:53
44.45
44.50
44.45
+0.25
3
4996
10:57:44
44.45
44.50
44.50
+0.30
1
4993
10:57:44
44.45
44.50
44.50
+0.30
1
4992
10:57:39
44.45
44.50
44.50
+0.30
1
4991
10:57:24
44.45
44.50
44.45
+0.25
1
4990
10:57:16
44.45
44.50
44.50
+0.30
1
4989
10:57:15
44.45
44.50
44.45
+0.25
1
4988
10:57:15
44.45
44.50
44.50
+0.30
1
4987
10:57:10
44.45
44.50
44.45
+0.25
2
4986
10:57:00
44.45
44.50
44.50
+0.30
3
4984
10:57:00
44.45
44.50
44.50
+0.30
6
4981
10:56:58
44.45
44.50
44.50
+0.30
1
4975
10:56:53
44.45
44.50
44.45
+0.25
2
4974
10:56:53
44.45
44.50
44.50
+0.30
1
4972
10:56:53
44.45
44.50
44.45
+0.25
2
4971
10:56:46
44.45
44.50
44.50
+0.30
1
4969
10:56:46
44.45
44.50
44.50
+0.30
10
4968
10:56:33
44.45
44.50
44.50
+0.30
1
4958
10:56:33
44.45
44.50
44.45
+0.25
1
4957
10:56:17
44.45
44.50
44.50
+0.30
1
4956
10:56:12
44.45
44.50
44.50
+0.30
1
4955
10:56:11
44.45
44.50
44.50
+0.30
1
4954
10:56:00
44.45
44.50
44.50
+0.30
4
4953
10:55:56
44.45
44.50
44.45
+0.25
20
4949
10:55:53
44.45
44.50
44.45
+0.25
1
4929
10:55:49
44.45
44.50
44.50
+0.30
1
4928
10:55:49
44.45
44.50
44.45
+0.25
1
4927
10:55:49
44.45
44.50
44.50
+0.30
1
4926
10:55:41
44.45
44.50
44.45
+0.25
2
4925
10:55:36
44.45
44.50
44.45
+0.25
100
4923
10:55:36
44.45
44.50
44.50
+0.30
10
4823
10:55:25
44.45
44.50
44.50
+0.30
1
4813
10:55:20
44.45
44.50
44.50
+0.30
1
4812
10:55:20
44.45
44.50
44.50
+0.30
1
4811
10:55:00
44.45
44.50
44.50
+0.30
3
4810
10:54:58
44.45
44.50
44.50
+0.30
1
4807
10:54:58
44.45
44.50
44.50
+0.30
3
4806
10:54:51
44.45
44.50
44.50
+0.30
1
4803
10:54:39
44.45
44.50
44.50
+0.30
1
4802
10:54:38
44.45
44.50
44.50
+0.30
1
4801
10:54:27
44.45
44.50
44.50
+0.30
1
4800
10:54:26
44.45
44.50
44.50
+0.30
10
4799
10:54:22
44.45
44.50
44.50
+0.30
1
4789
10:54:12
44.45
44.50
44.50
+0.30
1
4788
10:54:00
44.45
44.50
44.50
+0.30
4
4787
10:53:53
44.45
44.50
44.50
+0.30
1
4783
10:53:52
44.45
44.50
44.50
+0.30
1
4782
10:53:50
44.45
44.50
44.50
+0.30
1
4781
10:53:36
44.45
44.50
44.50
+0.30
2
4780
10:53:31
44.45
44.50
44.45
+0.25
1
4778
10:53:25
44.45
44.50
44.50
+0.30
1
4777
10:53:25
44.45
44.50
44.50
+0.30
1
4776
10:53:15
44.45
44.50
44.50
+0.30
10
4775
10:53:06
44.45
44.50
44.50
+0.30
1
4765
10:53:05
44.45
44.50
44.50
+0.30
3
4764
10:53:00
44.45
44.50
44.50
+0.30
3
4761
10:52:56
44.45
44.50
44.50
+0.30
1
4758
10:52:56
44.45
44.50
44.50
+0.30
1
4757
10:52:50
44.45
44.50
44.45
+0.25
2
4756
10:52:49
44.45
44.50
44.50
+0.30
1
4754
10:52:45
44.45
44.50
44.50
+0.30
1
4753
10:52:40
44.45
44.50
44.50
+0.30
1
4752
10:52:27
44.45
44.50
44.50
+0.30
1
4751
10:52:19
44.45
44.50
44.50
+0.30
1
4750
10:52:15
44.45
44.50
44.50
+0.30
1
4749
10:52:05
44.45
44.50
44.50
+0.30
10
4748
10:52:00
44.45
44.50
44.50
+0.30
3
4738
10:51:58
44.45
44.50
44.50
+0.30
1
4735
10:51:44
44.45
44.50
44.50
+0.30
1
4734
10:51:33
44.45
44.50
44.50
+0.30
1
4733
10:51:29
44.45
44.50
44.50
+0.30
1
4732
10:51:22
44.45
44.50
44.50
+0.30
1
4731
10:51:11
44.45
44.50
44.50
+0.30
3
4730
10:51:01
44.45
44.50
44.50
+0.30
1
4727
10:51:00
44.45
44.50
44.50
+0.30
4
4726
10:50:54
44.45
44.50
44.50
+0.30
1
4722
10:50:54
44.45
44.50
44.50
+0.30
10
4721
10:50:47
44.45
44.50
44.50
+0.30
1
4711
10:50:32
44.45
44.50
44.50
+0.30
1
4710
10:50:16
44.45
44.50
44.50
+0.30
2
4709
10:50:03
44.45
44.50
44.50
+0.30
1
4707
10:50:00
44.45
44.50
44.50
+0.30
3
4706
10:50:00
44.45
44.50
44.50
+0.30
1
4703
10:50:00
44.45
44.50
44.50
+0.30
1
4702
10:49:44
44.45
44.50
44.50
+0.30
10
4701
10:49:43
44.45
44.50
44.50
+0.30
1
4691
10:49:43
44.45
44.50
44.50
+0.30
1
4690
10:49:34
44.45
44.50
44.50
+0.30
1
4689
10:49:20
44.45
44.50
44.50
+0.30
1
4688
10:49:20
44.45
44.50
44.50
+0.30
3
4687
10:49:14
44.45
44.50
44.50
+0.30
1
4684
10:49:06
44.45
44.50
44.50
+0.30
1
4683
10:49:05
44.45
44.50
44.50
+0.30
1
4682
10:49:00
44.45
44.50
44.50
+0.30
4
4681
10:48:43
44.45
44.50
44.45
+0.25
1
4677
10:48:43
44.40
44.45
44.45
+0.25
1
4676
10:48:43
44.40
44.45
44.45
+0.25
2
4675
10:48:37
44.40
44.45
44.45
+0.25
1
4673
10:48:34
44.40
44.45
44.45
+0.25
10
4672
10:48:28
44.40
44.45
44.45
+0.25
1
4662
10:48:27
44.40
44.45
44.45
+0.25
1
4661
10:48:08
44.40
44.45
44.45
+0.25
1
4660
10:48:00
44.40
44.45
44.45
+0.25
3
4659
10:48:00
44.40
44.45
44.45
+0.25
1
4656
10:48:00
44.40
44.45
44.40
+0.20
1
4655
10:48:00
44.40
44.45
44.45
+0.25
1
4654
10:47:57
44.40
44.45
44.45
+0.25
1
4653
10:47:41
44.40
44.45
44.45
+0.25
1
4652
10:47:39
44.40
44.45
44.45
+0.25
1
4651
10:47:36
44.40
44.45
44.45
+0.25
1
4650
10:47:35
44.40
44.45
44.40
+0.20
20
4649
10:47:28
44.40
44.45
44.45
+0.25
3
4629
10:47:26
44.40
44.45
44.40
+0.20
2
4626
10:47:23
44.40
44.45
44.45
+0.25
10
4624
10:47:11
44.40
44.45
44.45
+0.25
1
4614
10:47:11
44.40
44.45
44.45
+0.25
1
4613
10:47:10
44.40
44.45
44.45
+0.25
1
4612
10:47:01
44.40
44.45
44.40
+0.20
1
4611
10:47:00
44.40
44.45
44.45
+0.25
4
4610
10:47:00
44.40
44.45
44.45
+0.25
1
4606
10:46:55
44.40
44.45
44.45
+0.25
1
4605
10:46:54
44.40
44.45
44.45
+0.25
1
4604
10:46:52
44.40
44.45
44.40
+0.20
1
4603
10:46:52
44.40
44.45
44.45
+0.25
1
4602
10:46:41
44.40
44.45
44.45
+0.25
1
4601
10:46:26
44.40
44.45
44.45
+0.25
1
4600
10:46:13
44.40
44.45
44.45
+0.25
1
4599
10:46:13
44.40
44.45
44.45
+0.25
1
4598
10:46:13
44.40
44.45
44.45
+0.25
10
4597
10:46:13
44.40
44.45
44.45
+0.25
1
4587
10:46:08
44.40
44.45
44.45
+0.25
1
4586
10:46:00
44.40
44.45
44.45
+0.25
3
4585
10:46:00
44.40
44.45
44.45
+0.25
1
4582
10:45:55
44.40
44.45
44.45
+0.25
1
4581
10:45:54
44.40
44.45
44.45
+0.25
5
4580
10:45:44
44.40
44.45
44.45
+0.25
1
4575
10:45:37
44.40
44.45
44.45
+0.25
1
4574
10:45:37
44.40
44.45
44.45
+0.25
3
4573
10:45:27
44.40
44.45
44.45
+0.25
3
4570
10:45:22
44.40
44.45
44.45
+0.25
1
4567
10:45:20
44.40
44.45
44.40
+0.20
1
4566
10:45:15
44.40
44.45
44.45
+0.25
1
4565
10:45:14
44.40
44.45
44.45
+0.25
1
4564
10:45:00
44.40
44.45
44.45
+0.25
4
4563
10:45:00
44.40
44.45
44.45
+0.25
1
4559
10:44:59
44.40
44.45
44.45
+0.25
1
4558
10:44:47
44.40
44.45
44.45
+0.25
1
4557
10:44:46
44.40
44.45
44.45
+0.25
1
4556
10:44:42
44.40
44.45
44.45
+0.25
2
4555
10:44:36
44.40
44.45
44.45
+0.25
1
4553
10:44:32
44.40
44.45
44.45
+0.25
1
4552
10:44:17
44.40
44.45
44.45
+0.25
1
4551
10:44:14
44.40
44.45
44.45
+0.25
1
4550
10:44:02
44.40
44.45
44.45
+0.25
1
4549
10:44:00
44.40
44.45
44.45
+0.25
3
4548
10:44:00
44.40
44.45
44.45
+0.25
1
4545
10:43:49
44.40
44.45
44.45
+0.25
1
4544
10:43:49
44.40
44.45
44.45
+0.25
1
4543
10:43:49
44.40
44.45
44.45
+0.25
1
4542
10:43:46
44.40
44.45
44.45
+0.25
3
4541
10:43:33
44.40
44.45
44.45
+0.25
1
4538
10:43:20
44.40
44.45
44.45
+0.25
1
4537
10:43:13
44.40
44.45
44.45
+0.25
1
4536
10:43:03
44.40
44.45
44.45
+0.25
1
4535
10:43:00
44.40
44.45
44.45
+0.25
4
4534
10:43:00
44.40
44.45
44.45
+0.25
1
4530
10:43:00
44.40
44.45
44.45
+0.25
1
4529
10:42:52
44.40
44.45
44.45
+0.25
2
4528
10:42:51
44.40
44.45
44.45
+0.25
1
4526
10:42:37
44.40
44.45
44.45
+0.25
1
4525
10:42:22
44.40
44.45
44.45
+0.25
1
4524
10:42:17
44.40
44.45
44.45
+0.25
1
4523
10:42:16
44.40
44.45
44.45
+0.25
1
4522
10:42:13
44.40
44.45
44.45
+0.25
5
4521
10:42:00
44.40
44.45
44.45
+0.25
3
4516
10:42:00
44.40
44.45
44.45
+0.25
1
4513
10:42:00
44.40
44.45
44.45
+0.25
1
4512
10:41:53
44.40
44.45
44.45
+0.25
1
4511
10:41:42
44.40
44.45
44.45
+0.25
1
4510
10:41:42
44.40
44.45
44.45
+0.25
14
4509
10:41:30
44.40
44.45
44.45
+0.25
1
4495
10:41:25
44.40
44.45
44.45
+0.25
1
4494
10:41:23
44.40
44.45
44.45
+0.25
1
4493
10:41:04
44.40
44.45
44.45
+0.25
1
4492
10:41:04
44.40
44.45
44.45
+0.25
10
4491
10:41:03
44.40
44.45
44.40
+0.20
2
4481
10:41:00
44.40
44.45
44.45
+0.25
4
4479
10:41:00
44.40
44.45
44.45
+0.25
1
4475
10:40:56
44.40
44.45
44.45
+0.25
1
4474
10:40:46
44.40
44.45
44.45
+0.25
14
4473
10:40:44
44.40
44.45
44.45
+0.25
1
4459
10:40:43
44.40
44.45
44.45
+0.25
1
4458
10:40:27
44.40
44.45
44.45
+0.25
1
4457
10:40:24
44.40
44.45
44.45
+0.25
1
4456
10:40:16
44.40
44.45
44.45
+0.25
2
4455
10:40:05
44.40
44.45
44.45
+0.25
3
4453
10:40:02
44.40
44.45
44.45
+0.25
3
4450
10:40:00
44.40
44.45
44.45
+0.25
3
4447
10:40:00
44.40
44.45
44.45
+0.25
1
4444
10:39:58
44.40
44.45
44.45
+0.25
1
4443
10:39:57
44.40
44.45
44.45
+0.25
1
4442
10:39:51
44.40
44.45
44.45
+0.25
1
4441
10:39:38
44.40
44.45
44.45
+0.25
13
4440
10:39:29
44.40
44.45
44.45
+0.25
1
4427
10:39:28
44.40
44.45
44.45
+0.25
1
4426
10:39:11
44.40
44.45
44.45
+0.25
1
4425
10:39:11
44.40
44.45
44.45
+0.25
1
4424
10:39:05
44.40
44.45
44.45
+0.25
1
4423
10:39:05
44.40
44.45
44.45
+0.25
6
4422
10:39:04
44.40
44.45
44.45
+0.25
18
4416
10:39:01
44.40
44.45
44.45
+0.25
1
4398
10:39:00
44.40
44.45
44.45
+0.25
4
4397
10:39:00
44.40
44.45
44.45
+0.25
1
4393
10:39:00
44.40
44.45
44.45
+0.25
1
4392
10:39:00
44.40
44.45
44.45
+0.25
1
4391
10:38:41
44.40
44.45
44.40
+0.20
1
4390
10:38:34
44.40
44.45
44.45
+0.25
23
4389
10:38:32
44.40
44.45
44.45
+0.25
1
4366
10:38:32
44.40
44.45
44.45
+0.25
1
4365
10:38:24
44.40
44.45
44.45
+0.25
1
4364
10:38:17
44.40
44.45
44.45
+0.25
30
4363
10:38:13
44.40
44.45
44.45
+0.25
2
4333
10:38:12
44.40
44.45
44.45
+0.25
3
4331
10:38:04
44.40
44.45
44.45
+0.25
1
4328
10:38:03
44.40
44.45
44.45
+0.25
83
4327
10:38:03
44.40
44.45
44.45
+0.25
1
4244
10:38:00
44.40
44.45
44.45
+0.25
3
4243
10:37:38
44.35
44.45
44.45
+0.25
1
4240
10:37:34
44.35
44.45
44.45
+0.25
1
4239
10:37:34
44.35
44.40
44.40
+0.20
1
4238
10:37:34
44.35
44.40
44.40
+0.20
43
4237
10:37:34
44.35
44.40
44.40
+0.20
10
4194
10:37:33
44.35
44.40
44.40
+0.20
52
4184
10:37:32
44.35
44.40
44.40
+0.20
1
4132
10:37:16
44.35
44.40
44.40
+0.20
1
4131
10:37:05
44.35
44.40
44.40
+0.20
1
4130
10:37:05
44.35
44.40
44.40
+0.20
68
4129
10:37:00
44.35
44.40
44.40
+0.20
3
4061
10:37:00
44.35
44.40
44.40
+0.20
1
4058
10:36:54
44.35
44.40
44.40
+0.20
1
4057
10:36:53
44.35
44.40
44.35
+0.15
2
4056
10:36:52
44.35
44.40
44.40
+0.20
1
4054
10:36:46
44.35
44.40
44.40
+0.20
1
4053
10:36:38
44.35
44.40
44.40
+0.20
2
4052
10:36:38
44.35
44.40
44.40
+0.20
2
4050
10:36:38
44.35
44.40
44.40
+0.20
2
4048
10:36:38
44.35
44.40
44.40
+0.20
2
4046
10:36:38
44.35
44.40
44.40
+0.20
2
4044
10:36:37
44.35
44.40
44.40
+0.20
1
4042
10:36:33
44.35
44.40
44.35
+0.15
1
4041
10:36:33
44.35
44.40
44.35
+0.15
1
4040
10:36:24
44.35
44.40
44.40
+0.20
2
4039
10:36:24
44.35
44.40
44.40
+0.20
3
4037
10:36:24
44.35
44.40
44.40
+0.20
10
4034
10:36:13
44.35
44.40
44.35
+0.15
1
4024
10:36:08
44.35
44.40
44.40
+0.20
1
4023
10:36:05
44.35
44.40
44.40
+0.20
1
4022
10:36:00
44.35
44.40
44.40
+0.20
4
4021
10:36:00
44.35
44.40
44.40
+0.20
1
4017
10:36:00
44.35
44.40
44.40
+0.20
1
4016
10:35:59
44.35
44.40
44.40
+0.20
7
4015
10:35:53
44.35
44.40
44.35
+0.15
1
4008
10:35:53
44.35
44.40
44.35
+0.15
1
4007
10:35:39
44.35
44.40
44.40
+0.20
1
4006
10:35:39
44.35
44.40
44.40
+0.20
1
4005
10:35:28
44.35
44.40
44.40
+0.20
2
4004
10:35:19
44.35
44.40
44.40
+0.20
1
4002
10:35:19
44.35
44.40
44.35
+0.15
1
4001
10:35:19
44.35
44.40
44.40
+0.20
1
4000
10:35:14
44.35
44.40
44.40
+0.20
10
3999
10:35:10
44.35
44.40
44.40
+0.20
1
3989
10:35:00
44.35
44.40
44.40
+0.20
3
3988
10:35:00
44.35
44.40
44.40
+0.20
1
3985
10:35:00
44.35
44.40
44.40
+0.20
1
3984
10:34:42
44.35
44.40
44.40
+0.20
1
3983
10:34:41
44.35
44.40
44.40
+0.20
1
3982
10:34:33
44.35
44.40
44.40
+0.20
1
3981
10:34:28
44.35
44.40
44.40
+0.20
1
3980
10:34:27
44.35
44.40
44.40
+0.20
1
3979
10:34:27
44.35
44.40
44.40
+0.20
3
3978
10:34:27
44.35
44.40
44.40
+0.20
1
3975
10:34:21
44.35
44.40
44.40
+0.20
2
3974
10:34:13
44.35
44.40
44.40
+0.20
1
3972
10:34:04
44.35
44.40
44.40
+0.20
10
3971
10:34:00
44.35
44.40
44.40
+0.20
4
3961
10:34:00
44.35
44.40
44.40
+0.20
1
3957
10:33:58
44.35
44.40
44.40
+0.20
2
3956
10:33:46
44.35
44.40
44.40
+0.20
1
3954
10:33:44
44.35
44.40
44.40
+0.20
1
3953
10:33:41
44.35
44.40
44.35
+0.15
1
3952
10:33:26
44.35
44.40
44.40
+0.20
2
3951
10:33:15
44.35
44.40
44.40
+0.20
1
3949
10:33:08
44.35
44.40
44.35
+0.15
1
3948
10:33:08
44.35
44.40
44.40
+0.20
1
3947
10:33:00
44.35
44.40
44.40
+0.20
3
3946
10:33:00
44.35
44.40
44.40
+0.20
1
3943
10:33:00
44.35
44.40
44.40
+0.20
1
3942
10:33:00
44.35
44.40
44.40
+0.20
1
3941
10:32:54
44.35
44.40
44.40
+0.20
10
3940
10:32:46
44.35
44.40
44.40
+0.20
1
3930
10:32:44
44.35
44.40
44.35
+0.15
1
3929
10:32:43
44.35
44.40
44.40
+0.20
1
3928
10:32:43
44.35
44.40
44.40
+0.20
3
3927
10:32:29
44.35
44.40
44.40
+0.20
1
3924
10:32:17
44.35
44.40
44.40
+0.20
1
3923
10:32:13
44.35
44.40
44.40
+0.20
1
3922
10:32:11
44.35
44.40
44.40
+0.20
1
3921
10:32:00
44.35
44.40
44.40
+0.20
4
3920
10:32:00
44.35
44.40
44.40
+0.20
1
3916
10:31:51
44.35
44.40
44.40
+0.20
1
3915
10:31:49
44.35
44.40
44.40
+0.20
1
3914
10:31:44
44.35
44.40
44.40
+0.20
10
3913
10:31:43
44.35
44.40
44.40
+0.20
1
3903
10:31:38
44.35
44.40
44.40
+0.20
1
3902
10:31:27
44.35
44.40
44.40
+0.20
1
3901
10:31:20
44.35
44.40
44.40
+0.20
1
3900
10:31:17
44.35
44.40
44.40
+0.20
1
3899
10:31:00
44.35
44.40
44.40
+0.20
3
3898
10:31:00
44.35
44.40
44.40
+0.20
1
3895
10:31:00
44.35
44.40
44.40
+0.20
1
3894
10:30:51
44.35
44.40
44.40
+0.20
3
3893
10:30:51
44.35
44.40
44.40
+0.20
1
3890
10:30:49
44.35
44.40
44.40
+0.20
1
3889
10:30:49
44.35
44.40
44.40
+0.20
3
3888
10:30:41
44.35
44.40
44.40
+0.20
1
3885
10:30:34
44.35
44.40
44.40
+0.20
10
3884
10:30:22
44.35
44.40
44.40
+0.20
1
3874
10:30:18
44.35
44.40
44.40
+0.20
2
3873
10:30:06
44.35
44.40
44.40
+0.20
1
3871
10:30:04
44.35
44.40
44.35
+0.15
3
3870
10:30:00
44.35
44.40
44.40
+0.20
4
3867
10:30:00
44.35
44.40
44.40
+0.20
1
3863
10:29:54
44.35
44.40
44.40
+0.20
1
3862
10:29:53
44.35
44.40
44.40
+0.20
1
3861
10:29:50
44.35
44.40
44.35
+0.15
1
3860
10:29:50
44.35
44.40
44.40
+0.20
1
3859
10:29:32
44.35
44.40
44.40
+0.20
2
3858
10:29:30
44.35
44.40
44.40
+0.20
1
3856
10:29:30
44.35
44.40
44.40
+0.20
1
3855
10:29:25
44.35
44.40
44.40
+0.20
1
3854
10:29:24
44.35
44.40
44.40
+0.20
10
3853
10:29:08
44.35
44.40
44.40
+0.20
1
3843
10:29:08
44.35
44.40
44.35
+0.15
1
3842
10:29:08
44.35
44.40
44.40
+0.20
1
3841
10:29:08
44.35
44.40
44.40
+0.20
1
3840
10:29:00
44.35
44.40
44.40
+0.20
3
3839
10:29:00
44.35
44.40
44.40
+0.20
1
3836
10:28:56
44.35
44.40
44.40
+0.20
3
3835
10:28:56
44.35
44.40
44.40
+0.20
1
3832
10:28:44
44.35
44.40
44.40
+0.20
1
3831
10:28:27
44.35
44.40
44.35
+0.15
1
3830
10:28:27
44.35
44.40
44.40
+0.20
1
3829
10:28:22
44.35
44.40
44.40
+0.20
1
3828
10:28:21
44.35
44.40
44.40
+0.20
1
3827
10:28:14
44.35
44.40
44.40
+0.20
10
3826
10:28:13
44.35
44.40
44.40
+0.20
1
3816
10:28:02
44.35
44.40
44.40
+0.20
1
3815
10:28:00
44.35
44.40
44.40
+0.20
4
3814
10:28:00
44.35
44.40
44.40
+0.20
1
3810
10:28:00
44.35
44.40
44.40
+0.20
1
3809
10:27:58
44.35
44.40
44.40
+0.20
1
3808
10:27:56
44.35
44.40
44.40
+0.20
1
3807
10:27:35
44.35
44.40
44.40
+0.20
1
3806
10:27:35
44.35
44.40
44.40
+0.20
1
3805
10:27:29
44.35
44.40
44.40
+0.20
1
3804
10:27:12
44.35
44.40
44.40
+0.20
1
3803
10:27:12
44.35
44.40
44.40
+0.20
1
3802
10:27:04
44.35
44.40
44.40
+0.20
2
3801
10:27:04
44.35
44.40
44.40
+0.20
1
3799
10:27:04
44.35
44.40
44.40
+0.20
10
3798
10:27:01
44.35
44.40
44.40
+0.20
1
3788
10:27:00
44.35
44.40
44.40
+0.20
3
3787
10:27:00
44.35
44.40
44.40
+0.20
3
3784
10:27:00
44.35
44.40
44.40
+0.20
1
3781
10:26:49
44.35
44.40
44.40
+0.20
1
3780
10:26:47
44.35
44.40
44.40
+0.20
1
3779
10:26:32
44.35
44.40
44.40
+0.20
1
3778
10:26:26
44.35
44.40
44.40
+0.20
1
3777
10:26:03
44.35
44.40
44.40
+0.20
1
3776
10:26:02
44.35
44.40
44.40
+0.20
1
3775
10:26:00
44.35
44.40
44.40
+0.20
4
3774
10:26:00
44.35
44.40
44.40
+0.20
1
3770
10:25:54
44.35
44.40
44.40
+0.20
10
3769
10:25:52
44.35
44.40
44.40
+0.20
1
3759
10:25:51
44.35
44.40
44.40
+0.20
2
3758
10:25:49
44.35
44.40
44.40
+0.20
2
3756
10:25:34
44.35
44.40
44.40
+0.20
1
3754
10:25:24
44.35
44.40
44.35
+0.15
1
3753
10:25:16
44.35
44.40
44.40
+0.20
1
3752
10:25:16
44.35
44.40
44.40
+0.20
1
3751
10:25:09
44.35
44.40
44.40
+0.20
1
3750
10:25:09
44.35
44.40
44.40
+0.20
1
3749
10:25:09
44.35
44.40
44.40
+0.20
1
3748
10:25:09
44.35
44.40
44.40
+0.20
3
3747
10:25:09
44.35
44.40
44.40
+0.20
5
3744
10:25:05
44.35
44.40
44.40
+0.20
1
3739
10:25:00
44.35
44.40
44.40
+0.20
3
3738
10:24:55
44.35
44.40
44.40
+0.20
1
3735
10:24:40
44.35
44.40
44.35
+0.15
2
3734
10:24:37
44.35
44.40
44.40
+0.20
1
3732
10:24:30
44.35
44.40
44.40
+0.20
1
3731
10:24:29
44.35
44.40
44.40
+0.20
1
3730
10:24:25
44.35
44.40
44.40
+0.20
5
3729
10:24:08
44.35
44.40
44.40
+0.20
1
3724
10:24:00
44.35
44.40
44.40
+0.20
4
3723
10:24:00
44.35
44.40
44.40
+0.20
2
3719
10:23:46
44.35
44.40
44.40
+0.20
1
3717
10:23:43
44.35
44.40
44.40
+0.20
1
3716
10:23:41
44.35
44.40
44.40
+0.20
5
3715
10:23:39
44.35
44.40
44.40
+0.20
1
3710
10:23:38
44.35
44.40
44.35
+0.15
1
3709
10:23:28
44.35
44.40
44.40
+0.20
3
3708
10:23:28
44.35
44.40
44.40
+0.20
1
3705
10:23:12
44.35
44.40
44.40
+0.20
2
3704
10:23:10
44.35
44.40
44.40
+0.20
1
3702
10:23:00
44.35
44.40
44.40
+0.20
3
3701
10:22:57
44.35
44.40
44.40
+0.20
1
3698
10:22:56
44.35
44.40
44.40
+0.20
5
3697
10:22:55
44.35
44.40
44.40
+0.20
2
3692
10:22:55
44.35
44.40
44.35
+0.15
1
3690
10:22:41
44.35
44.40
44.40
+0.20
1
3689
10:22:37
44.35
44.40
44.35
+0.15
11
3688
10:22:36
44.35
44.40
44.40
+0.20
3
3677
10:22:24
44.35
44.40
44.40
+0.20
1
3674
10:22:13
44.35
44.40
44.40
+0.20
1
3673
10:22:12
44.35
44.40
44.40
+0.20
5
3672
10:22:10
44.35
44.40
44.40
+0.20
1
3667
10:22:00
44.35
44.40
44.40
+0.20
3
3666
10:22:00
44.35
44.40
44.40
+0.20
1
3663
10:22:00
44.35
44.40
44.40
+0.20
1
3662
10:21:44
44.35
44.40
44.40
+0.20
1
3661
10:21:42
44.35
44.40
44.40
+0.20
1
3660
10:21:41
44.35
44.40
44.35
+0.15
3
3659
10:21:27
44.35
44.40
44.40
+0.20
1
3656
10:21:27
44.35
44.40
44.40
+0.20
3
3655
10:21:27
44.35
44.40
44.40
+0.20
5
3652
10:21:24
44.35
44.40
44.40
+0.20
1
3647
10:21:24
44.35
44.40
44.40
+0.20
1
3646
10:21:15
44.35
44.40
44.40
+0.20
1
3645
10:21:15
44.35
44.40
44.40
+0.20
1
3644
10:21:00
44.35
44.40
44.40
+0.20
4
3643
10:21:00
44.35
44.40
44.40
+0.20
1
3639
10:20:57
44.35
44.40
44.40
+0.20
1
3638
10:20:46
44.35
44.40
44.40
+0.20
1
3637
10:20:43
44.35
44.40
44.40
+0.20
5
3636
10:20:38
44.35
44.40
44.40
+0.20
1
3631
10:20:36
44.35
44.40
44.40
+0.20
1
3630
10:20:17
44.35
44.40
44.40
+0.20
1
3629
10:20:17
44.35
44.40
44.40
+0.20
1
3628
10:20:13
44.35
44.40
44.40
+0.20
1
3627
10:20:13
44.35
44.40
44.35
+0.15
1
3626
10:20:13
44.35
44.40
44.35
+0.15
1
3625
10:20:00
44.35
44.40
44.40
+0.20
3
3624
10:20:00
44.35
44.40
44.40
+0.20
1
3621
10:19:58
44.35
44.40
44.40
+0.20
1
3620
10:19:58
44.35
44.40
44.40
+0.20
1
3619
10:19:58
44.35
44.40
44.40
+0.20
5
3618
10:19:53
44.35
44.40
44.35
+0.15
2
3613
10:19:51
44.35
44.40
44.40
+0.20
1
3611
10:19:49
44.35
44.40
44.40
+0.20
2
3610
10:19:49
44.35
44.40
44.40
+0.20
1
3608
10:19:44
44.35
44.40
44.40
+0.20
3
3607
10:19:44
44.35
44.40
44.40
+0.20
1
3604
10:19:44
44.35
44.40
44.35
+0.15
1
3603
10:19:33
44.35
44.40
44.35
+0.15
1
3602
10:19:30
44.35
44.40
44.40
+0.20
1
3601
10:19:20
44.35
44.40
44.40
+0.20
1
3600
10:19:14
44.35
44.40
44.40
+0.20
1
3599
10:19:14
44.35
44.40
44.40
+0.20
5
3598
10:19:14
44.35
44.40
44.35
+0.15
1
3593
10:19:13
44.35
44.40
44.35
+0.15
2
3592
10:19:05
44.35
44.40
44.40
+0.20
1
3590
10:19:00
44.35
44.40
44.40
+0.20
4
3589
10:19:00
44.35
44.40
44.40
+0.20
1
3585
10:19:00
44.35
44.40
44.40
+0.20
1
3584
10:18:53
44.35
44.40
44.35
+0.15
2
3583
10:18:51
44.35
44.40
44.40
+0.20
1
3581
10:18:51
44.35
44.40
44.40
+0.20
1
3580
10:18:44
44.35
44.40
44.35
+0.15
1
3579
10:18:33
44.35
44.40
44.35
+0.15
1
3578
10:18:33
44.35
44.40
44.40
+0.20
1
3577
10:18:22
44.35
44.40
44.40
+0.20
1
3576
10:18:21
44.35
44.40
44.40
+0.20
2
3575
10:18:18
44.35
44.40
44.40
+0.20
1
3573
10:18:13
44.35
44.40
44.35
+0.15
2
3572
10:18:13
44.35
44.40
44.40
+0.20
2
3570
10:18:00
44.35
44.40
44.40
+0.20
3
3568
10:18:00
44.35
44.40
44.40
+0.20
1
3565
10:17:53
44.35
44.40
44.40
+0.20
1
3564
10:17:53
44.35
44.40
44.35
+0.15
2
3563
10:17:45
44.35
44.40
44.40
+0.20
2
3561
10:17:33
44.35
44.40
44.35
+0.15
1
3559
10:17:32
44.35
44.40
44.40
+0.20
1
3558
10:17:25
44.35
44.40
44.40
+0.20
1
3557
10:17:25
44.35
44.40
44.40
+0.20
1
3556
10:17:13
44.35
44.40
44.40
+0.20
1
3555
10:17:13
44.35
44.40
44.35
+0.15
3
3554
10:17:09
44.35
44.40
44.35
+0.15
2
3551
10:17:09
44.35
44.40
44.35
+0.15
1
3549
10:17:01
44.35
44.40
44.40
+0.20
1
3548
10:17:00
44.35
44.40
44.40
+0.20
4
3547
10:17:00
44.35
44.40
44.40
+0.20
1
3543
10:16:56
44.35
44.40
44.40
+0.20
1
3542
10:16:56
44.35
44.40
44.40
+0.20
1
3541
10:16:53
44.35
44.40
44.35
+0.15
2
3540
10:16:46
44.35
44.40
44.40
+0.20
1
3538
10:16:46
44.35
44.40
44.40
+0.20
1
3537
10:16:36
44.35
44.40
44.35
+0.15
5
3536
10:16:34
44.35
44.40
44.40
+0.20
1
3531
10:16:33
44.35
44.40
44.35
+0.15
1
3530
10:16:27
44.35
44.40
44.40
+0.20
1
3529
10:16:17
44.35
44.40
44.40
+0.20
1
3528
10:16:04
44.35
44.40
44.35
+0.15
4
3527
10:16:01
44.35
44.40
44.40
+0.20
1
3523
10:16:00
44.35
44.40
44.40
+0.20
3
3522
10:16:00
44.35
44.40
44.40
+0.20
1
3519
10:15:59
44.35
44.40
44.40
+0.20
1
3518
10:15:58
44.35
44.40
44.40
+0.20
1
3517
10:15:51
44.35
44.40
44.40
+0.20
3
3516
10:15:40
44.35
44.40
44.40
+0.20
2
3513
10:15:29
44.35
44.40
44.40
+0.20
1
3511
10:15:26
44.35
44.40
44.35
+0.15
1
3510
10:15:24
44.35
44.40
44.40
+0.20
1
3509
10:15:13
44.35
44.40
44.40
+0.20
1
3508
10:15:01
44.35
44.40
44.40
+0.20
1
3507
10:15:01
44.35
44.40
44.40
+0.20
2
3506
10:15:01
44.35
44.40
44.40
+0.20
1
3504
10:15:00
44.35
44.40
44.40
+0.20
4
3503
10:14:52
44.35
44.40
44.35
+0.15
2
3499
10:14:32
44.30
44.40
44.40
+0.20
1
3497
10:14:26
44.30
44.40
44.40
+0.20
1
3496
10:14:15
44.30
44.35
44.35
+0.15
2
3495
10:14:15
44.30
44.40
44.30
+0.10
1
3493
10:14:15
44.30
44.35
44.35
+0.15
99
3492
10:14:15
44.30
44.35
44.35
+0.15
4
3393
10:14:14
44.30
44.35
44.35
+0.15
1
3389
10:14:03
44.30
44.35
44.35
+0.15
1
3388
10:14:00
44.30
44.35
44.35
+0.15
3
3387
10:14:00
44.30
44.35
44.35
+0.15
1
3384
10:14:00
44.30
44.35
44.35
+0.15
3
3383
10:13:57
44.30
44.35
44.35
+0.15
1
3380
10:13:57
44.30
44.35
44.30
+0.10
1
3379
10:13:51
44.30
44.35
44.30
+0.10
2
3378
10:13:43
44.30
44.35
44.30
+0.10
1
3376
10:13:40
44.30
44.35
44.35
+0.15
1
3375
10:13:40
44.30
44.35
44.35
+0.15
1
3374
10:13:34
44.30
44.35
44.35
+0.15
1
3373
10:13:24
44.30
44.35
44.30
+0.10
1
3372
10:13:19
44.30
44.35
44.35
+0.15
1
3371
10:13:05
44.30
44.35
44.35
+0.15
1
3370
10:13:05
44.30
44.35
44.35
+0.15
1
3369
10:13:04
44.30
44.35
44.30
+0.10
2
3368
10:13:01
44.30
44.35
44.35
+0.15
1
3366
10:13:00
44.30
44.35
44.30
+0.10
1
3365
10:13:00
44.30
44.35
44.35
+0.15
4
3364
10:12:54
44.30
44.35
44.35
+0.15
1
3360
10:12:37
44.30
44.35
44.35
+0.15
1
3359
10:12:35
44.30
44.35
44.35
+0.15
2
3358
10:12:09
44.30
44.35
44.35
+0.15
3
3356
10:12:08
44.30
44.35
44.35
+0.15
1
3353
10:12:07
44.30
44.35
44.35
+0.15
3
3352
10:12:07
44.30
44.35
44.35
+0.15
1
3349
10:12:00
44.30
44.35
44.35
+0.15
3
3348
10:12:00
44.30
44.35
44.35
+0.15
2
3345
10:12:00
44.30
44.35
44.30
+0.10
2
3343
10:12:00
44.30
44.35
44.30
+0.10
1
3341
10:12:00
44.25
44.30
44.30
+0.10
67
3340
10:12:00
44.25
44.30
44.30
+0.10
25
3273
10:11:51
44.25
44.30
44.30
+0.10
7
3248
10:11:39
44.25
44.30
44.30
+0.10
1
3241
10:11:34
44.25
44.30
44.30
+0.10
1
3240
10:11:21
44.25
44.30
44.30
+0.10
1
3239
10:11:20
44.25
44.30
44.25
+0.05
1
3238
10:11:20
44.25
44.30
44.25
+0.05
1
3237
10:11:14
44.25
44.30
44.25
+0.05
2
3236
10:11:10
44.25
44.30
44.30
+0.10
1
3234
10:11:01
44.25
44.30
44.25
+0.05
1
3233
10:11:00
44.25
44.30
44.30
+0.10
4
3232
10:11:00
44.25
44.30
44.30
+0.10
1
3228
10:11:00
44.25
44.30
44.25
+0.05
3
3227
10:10:47
44.25
44.30
44.25
+0.05
1
3224
10:10:47
44.25
44.30
44.25
+0.05
1
3223
10:10:41
44.25
44.30
44.30
+0.10
1
3222
10:10:34
44.25
44.30
44.30
+0.10
1
3221
10:10:34
44.25
44.30
44.25
+0.05
1
3220
10:10:17
44.25
44.30
44.30
+0.10
1
3219
10:10:17
44.25
44.30
44.30
+0.10
3
3218
10:10:17
44.25
44.30
44.25
+0.05
2
3215
10:10:13
44.25
44.30
44.25
+0.05
1
3213
10:10:13
44.25
44.30
44.30
+0.10
1
3212
10:10:08
44.25
44.30
44.25
+0.05
2
3211
10:10:04
44.25
44.30
44.25
+0.05
1
3209
10:10:01
44.25
44.30
44.30
+0.10
1
3208
10:10:01
44.25
44.30
44.30
+0.10
1
3207
10:10:01
44.25
44.30
44.30
+0.10
1
3206
10:10:01
44.25
44.30
44.30
+0.10
1
3205
10:10:01
44.25
44.30
44.30
+0.10
1
3204
10:10:00
44.25
44.30
44.30
+0.10
3
3203
10:09:54
44.25
44.30
44.25
+0.05
1
3200
10:09:48
44.25
44.30
44.30
+0.10
1
3199
10:09:44
44.25
44.30
44.30
+0.10
1
3198
10:09:40
44.25
44.30
44.30
+0.10
1
3197
10:09:40
44.25
44.30
44.25
+0.05
1
3196
10:09:40
44.25
44.30
44.25
+0.05
1
3195
10:09:35
44.25
44.30
44.25
+0.05
1
3194
10:09:25
44.25
44.30
44.30
+0.10
1
3193
10:09:25
44.25
44.30
44.25
+0.05
1
3192
10:09:15
44.25
44.30
44.30
+0.10
1
3191
10:09:15
44.25
44.30
44.25
+0.05
1
3190
10:09:06
44.25
44.30
44.25
+0.05
1
3189
10:09:05
44.25
44.30
44.30
+0.10
1
3188
10:09:05
44.25
44.30
44.25
+0.05
1
3187
10:09:04
44.25
44.30
44.25
+0.05
2
3186
10:09:02
44.25
44.30
44.30
+0.10
1
3184
10:09:00
44.25
44.30
44.30
+0.10
3
3183
10:08:53
44.25
44.30
44.25
+0.05
1
3180
10:08:46
44.25
44.30
44.30
+0.10
1
3179
10:08:46
44.25
44.30
44.30
+0.10
1
3178
10:08:43
44.25
44.30
44.25
+0.05
1
3177
10:08:32
44.25
44.30
44.30
+0.10
1
3176
10:08:32
44.25
44.30
44.25
+0.05
1
3175
10:08:32
44.25
44.30
44.25
+0.05
1
3174
10:08:22
44.25
44.30
44.25
+0.05
1
3173
10:08:17
44.25
44.30
44.30
+0.10
1
3172
10:08:15
44.25
44.30
44.30
+0.10
1
3171
10:08:13
44.25
44.30
44.30
+0.10
1
3170
10:08:12
44.25
44.30
44.25
+0.05
1
3169
10:08:03
44.25
44.30
44.25
+0.05
1
3168
10:08:00
44.25
44.30
44.30
+0.10
4
3167
10:07:59
44.25
44.30
44.30
+0.10
1
3163
10:07:59
44.25
44.30
44.25
+0.05
1
3162
10:07:59
44.25
44.30
44.25
+0.05
2
3161
10:07:49
44.25
44.30
44.25
+0.05
1
3159
10:07:49
44.25
44.30
44.30
+0.10
1
3158
10:07:43
44.25
44.30
44.25
+0.05
1
3157
10:07:39
44.25
44.30
44.30
+0.10
1
3156
10:07:29
44.25
44.30
44.30
+0.10
1
3155
10:07:28
44.25
44.30
44.25
+0.05
1
3154
10:07:27
44.25
44.30
44.25
+0.05
1
3153
10:07:20
44.25
44.30
44.30
+0.10
1
3152
10:07:17
44.25
44.30
44.30
+0.10
1
3151
10:07:17
44.25
44.30
44.25
+0.05
1
3150
10:07:13
44.25
44.30
44.25
+0.05
1
3149
10:07:07
44.25
44.30
44.25
+0.05
1
3148
10:07:00
44.25
44.30
44.30
+0.10
3
3147
10:06:58
44.25
44.30
44.30
+0.10
1
3144
10:06:57
44.25
44.30
44.25
+0.05
1
3143
10:06:54
44.25
44.30
44.25
+0.05
2
3142
10:06:52
44.25
44.30
44.25
+0.05
1
3140
10:06:52
44.25
44.30
44.25
+0.05
1
3139
10:06:52
44.25
44.30
44.25
+0.05
2
3138
10:06:51
44.25
44.30
44.30
+0.10
1
3136
10:06:44
44.25
44.30
44.25
+0.05
1
3135
10:06:43
44.25
44.30
44.30
+0.10
1
3134
10:06:42
44.25
44.30
44.25
+0.05
1
3133
10:06:32
44.25
44.30
44.25
+0.05
1
3132
10:06:23
44.25
44.30
44.25
+0.05
1
3131
10:06:22
44.25
44.30
44.30
+0.10
1
3130
10:06:16
44.25
44.30
44.25
+0.05
1
3129
10:06:15
44.25
44.30
44.25
+0.05
1
3128
10:06:13
44.25
44.30
44.25
+0.05
1
3127
10:06:08
44.25
44.30
44.25
+0.05
1
3126
10:06:02
44.25
44.30
44.25
+0.05
1
3125
10:06:00
44.25
44.30
44.30
+0.10
4
3124
10:06:00
44.25
44.30
44.30
+0.10
1
3120
10:05:57
44.25
44.30
44.25
+0.05
1
3119
10:05:56
44.25
44.30
44.30
+0.10
1
3118
10:05:53
44.25
44.30
44.30
+0.10
1
3117
10:05:45
44.25
44.30
44.25
+0.05
1
3116
10:05:44
44.25
44.30
44.25
+0.05
1
3115
10:05:39
44.25
44.30
44.30
+0.10
2
3114
10:05:38
44.25
44.30
44.25
+0.05
1
3112
10:05:26
44.25
44.30
44.25
+0.05
1
3111
10:05:25
44.25
44.30
44.30
+0.10
1
3110
10:05:18
44.25
44.30
44.25
+0.05
1
3109
10:05:10
44.25
44.30
44.30
+0.10
1
3108
10:05:10
44.25
44.30
44.30
+0.10
1
3107
10:05:07
44.25
44.30
44.25
+0.05
1
3106
10:05:07
44.25
44.30
44.25
+0.05
1
3105
10:05:00
44.25
44.30
44.30
+0.10
3
3104
10:04:56
44.25
44.30
44.25
+0.05
1
3101
10:04:56
44.25
44.30
44.30
+0.10
1
3100
10:04:54
44.25
44.30
44.25
+0.05
1
3099
10:04:51
44.25
44.30
44.25
+0.05
1
3098
10:04:41
44.25
44.30
44.25
+0.05
1
3097
10:04:40
44.25
44.30
44.25
+0.05
1
3096
10:04:28
44.25
44.30
44.25
+0.05
1
3095
10:04:27
44.25
44.30
44.30
+0.10
1
3094
10:04:23
44.25
44.30
44.30
+0.10
1
3093
10:04:17
44.25
44.30
44.25
+0.05
1
3092
10:04:00
44.25
44.30
44.30
+0.10
4
3091
10:03:58
44.25
44.30
44.30
+0.10
1
3087
10:03:54
44.25
44.30
44.25
+0.05
1
3086
10:03:37
44.25
44.30
44.25
+0.05
1
3085
10:03:37
44.25
44.30
44.30
+0.10
1
3084
10:03:31
44.25
44.30
44.25
+0.05
1
3083
10:03:29
44.25
44.30
44.30
+0.10
1
3082
10:03:22
44.25
44.30
44.25
+0.05
1
3081
10:03:13
44.25
44.30
44.25
+0.05
6
3080
10:03:06
44.25
44.30
44.30
+0.10
4
3074
10:03:06
44.25
44.30
44.25
+0.05
7
3070
10:03:05
44.30
44.35
44.30
+0.10
41
3063
10:03:01
44.30
44.35
44.30
+0.10
1
3022
10:03:01
44.30
44.35
44.35
+0.15
1
3021
10:03:00
44.30
44.35
44.35
+0.15
3
3020
10:02:51
44.30
44.35
44.35
+0.15
2
3017
10:02:51
44.30
44.35
44.35
+0.15
1
3015
10:02:43
44.30
44.35
44.30
+0.10
1
3014
10:02:39
44.30
44.35
44.30
+0.10
1
3013
10:02:39
44.30
44.35
44.30
+0.10
2
3012
10:02:32
44.30
44.35
44.35
+0.15
1
3010
10:02:32
44.30
44.35
44.35
+0.15
1
3009
10:02:23
44.30
44.35
44.35
+0.15
1
3008
10:02:23
44.30
44.35
44.30
+0.10
1
3007
10:02:13
44.30
44.35
44.30
+0.10
1
3006
10:02:13
44.30
44.35
44.30
+0.10
1
3005
10:02:07
44.30
44.35
44.35
+0.15
1
3004
10:02:07
44.30
44.35
44.30
+0.10
1
3003
10:02:04
44.30
44.35
44.35
+0.15
1
3002
10:02:03
44.30
44.35
44.35
+0.15
1
3001
10:02:02
44.30
44.35
44.30
+0.10
1
3000
10:02:00
44.30
44.35
44.35
+0.15
4
2999
10:01:50
44.30
44.35
44.30
+0.10
1
2995
10:01:50
44.30
44.35
44.30
+0.10
1
2994
10:01:36
44.30
44.35
44.30
+0.10
1
2993
10:01:35
44.30
44.35
44.30
+0.10
2
2992
10:01:34
44.30
44.35
44.35
+0.15
1
2990
10:01:31
44.30
44.35
44.30
+0.10
1
2989
10:01:26
44.30
44.35
44.30
+0.10
1
2988
10:01:25
44.30
44.35
44.30
+0.10
1
2987
10:01:18
44.30
44.35
44.35
+0.15
1
2986
10:01:14
44.30
44.35
44.30
+0.10
1
2985
10:01:05
44.30
44.35
44.35
+0.15
1
2984
10:01:03
44.30
44.35
44.30
+0.10
1
2983
10:01:01
44.30
44.35
44.30
+0.10
1
2982
10:01:00
44.30
44.35
44.35
+0.15
3
2981
10:00:52
44.30
44.35
44.30
+0.10
1
2978
10:00:48
44.30
44.35
44.30
+0.10
1
2977
10:00:39
44.30
44.35
44.30
+0.10
3
2976
10:00:37
44.30
44.35
44.30
+0.10
1
2973
10:00:37
44.30
44.35
44.35
+0.15
1
2972
10:00:37
44.30
44.35
44.30
+0.10
1
2971
10:00:37
44.30
44.35
44.35
+0.15
1
2970
10:00:31
44.30
44.35
44.35
+0.15
1
2969
10:00:31
44.30
44.35
44.30
+0.10
2
2968
10:00:26
44.30
44.35
44.30
+0.10
1
2966
10:00:12
44.30
44.35
44.30
+0.10
1
2965
10:00:12
44.30
44.35
44.30
+0.10
1
2964
10:00:09
44.30
44.35
44.30
+0.10
10
2963
10:00:08
44.30
44.35
44.35
+0.15
1
2953
10:00:06
44.30
44.35
44.30
+0.10
1
2952
10:00:00
44.30
44.35
44.35
+0.15
4
2951
10:00:00
44.30
44.35
44.35
+0.15
1
2947
09:59:59
44.30
44.35
44.30
+0.10
1
2946
09:59:47
44.30
44.35
44.30
+0.10
1
2945
09:59:45
44.30
44.35
44.30
+0.10
1
2944
09:59:45
44.30
44.35
44.35
+0.15
1
2943
09:59:39
44.30
44.35
44.35
+0.15
1
2942
09:59:35
44.30
44.35
44.30
+0.10
1
2941
09:59:34
44.30
44.35
44.35
+0.15
2
2940
09:59:34
44.30
44.35
44.30
+0.10
2
2938
09:59:34
44.30
44.35
44.35
+0.15
2
2936
09:59:22
44.30
44.35
44.30
+0.10
2
2934
09:59:21
44.30
44.35
44.30
+0.10
1
2932
09:59:10
44.30
44.35
44.35
+0.15
1
2931
09:59:02
44.30
44.35
44.30
+0.10
2
2930
09:59:00
44.30
44.35
44.35
+0.15
3
2928
09:58:59
44.30
44.35
44.35
+0.15
1
2925
09:58:52
44.30
44.35
44.30
+0.10
1
2924
09:58:41
44.30
44.35
44.35
+0.15
1
2923
09:58:27
44.30
44.35
44.30
+0.10
2
2922
09:58:25
44.30
44.35
44.30
+0.10
2
2920
09:58:24
44.30
44.35
44.30
+0.10
1
2918
09:58:23
44.30
44.35
44.30
+0.10
4
2917
09:58:13
44.30
44.35
44.35
+0.15
1
2913
09:58:12
44.30
44.35
44.35
+0.15
1
2912
09:58:05
44.30
44.35
44.30
+0.10
2
2911
09:58:00
44.30
44.35
44.35
+0.15
4
2909
09:57:56
44.30
44.35
44.30
+0.10
1
2905
09:57:44
44.30
44.35
44.35
+0.15
1
2904
09:57:26
44.30
44.35
44.35
+0.15
1
2903
09:57:15
44.30
44.35
44.35
+0.15
1
2902
09:57:00
44.30
44.35
44.35
+0.15
3
2901
09:56:48
44.30
44.35
44.35
+0.15
2
2898
09:56:48
44.30
44.35
44.35
+0.15
3
2896
09:56:48
44.35
44.40
44.35
+0.15
52
2893
09:56:46
44.35
44.40
44.40
+0.20
1
2841
09:56:45
44.35
44.40
44.35
+0.15
2
2840
09:56:39
44.35
44.40
44.40
+0.20
1
2838
09:56:37
44.35
44.40
44.40
+0.20
1
2837
09:56:17
44.35
44.40
44.40
+0.20
1
2836
09:56:14
44.35
44.40
44.35
+0.15
2
2835
09:56:11
44.35
44.40
44.40
+0.20
2
2833
09:56:00
44.35
44.40
44.40
+0.20
4
2831
09:55:53
44.35
44.40
44.40
+0.20
1
2827
09:55:49
44.35
44.40
44.40
+0.20
1
2826
09:55:46
44.35
44.40
44.35
+0.15
2
2825
09:55:40
44.35
44.40
44.40
+0.20
2
2823
09:55:29
44.35
44.40
44.35
+0.15
1
2821
09:55:29
44.35
44.40
44.35
+0.15
1
2820
09:55:20
44.35
44.40
44.40
+0.20
1
2819
09:55:18
44.35
44.40
44.35
+0.15
4
2818
09:55:18
44.35
44.40
44.35
+0.15
2
2814
09:55:17
44.35
44.40
44.40
+0.20
1
2812
09:55:07
44.35
44.40
44.40
+0.20
1
2811
09:55:00
44.35
44.40
44.40
+0.20
3
2810
09:55:00
44.35
44.40
44.40
+0.20
1
2807
09:55:00
44.35
44.40
44.40
+0.20
1
2806
09:54:52
44.35
44.40
44.35
+0.15
2
2805
09:54:51
44.35
44.40
44.40
+0.20
1
2803
09:54:45
44.35
44.40
44.40
+0.20
1
2802
09:54:32
44.35
44.40
44.40
+0.20
1
2801
09:54:32
44.35
44.40
44.35
+0.15
2
2800
09:54:22
44.35
44.40
44.40
+0.20
1
2798
09:54:20
44.35
44.40
44.40
+0.20
1
2797
09:54:17
44.35
44.40
44.40
+0.20
1
2796
09:54:07
44.35
44.40
44.35
+0.15
1
2795
09:54:05
44.35
44.40
44.35
+0.15
5
2794
09:54:00
44.35
44.40
44.40
+0.20
3
2789
09:53:59
44.35
44.40
44.35
+0.15
2
2786
09:53:54
44.35
44.40
44.40
+0.20
2
2784
09:53:53
44.35
44.40
44.40
+0.20
1
2782
09:53:42
44.35
44.40
44.35
+0.15
2
2781
09:53:34
44.35
44.40
44.40
+0.20
1
2779
09:53:34
44.35
44.40
44.40
+0.20
1
2778
09:53:34
44.35
44.40
44.40
+0.20
3
2777
09:53:26
44.35
44.40
44.35
+0.15
2
2774
09:53:25
44.35
44.40
44.40
+0.20
1
2772
09:53:25
44.35
44.40
44.40
+0.20
1
2771
09:53:12
44.35
44.40
44.40
+0.20
1
2770
09:53:12
44.35
44.40
44.40
+0.20
1
2769
09:53:03
44.35
44.40
44.40
+0.20
1
2768
09:53:01
44.35
44.40
44.40
+0.20
1
2767
09:53:00
44.35
44.40
44.40
+0.20
4
2766
09:52:56
44.35
44.40
44.40
+0.20
1
2762
09:52:55
44.35
44.40
44.35
+0.15
2
2761
09:52:53
44.35
44.40
44.40
+0.20
1
2759
09:52:48
44.35
44.40
44.40
+0.20
1
2758
09:52:39
44.35
44.40
44.35
+0.15
1
2757
09:52:39
44.30
44.35
44.35
+0.15
3
2756
09:52:36
44.30
44.35
44.35
+0.15
1
2753
09:52:35
44.30
44.35
44.35
+0.15
1
2752
09:52:27
44.30
44.35
44.35
+0.15
1
2751
09:52:26
44.30
44.35
44.35
+0.15
1
2750
09:52:15
44.30
44.35
44.35
+0.15
1
2749
09:52:10
44.30
44.35
44.35
+0.15
1
2748
09:52:10
44.30
44.35
44.35
+0.15
2
2747
09:52:01
44.30
44.35
44.35
+0.15
1
2745
09:52:00
44.30
44.35
44.35
+0.15
3
2744
09:52:00
44.30
44.35
44.35
+0.15
1
2741
09:52:00
44.30
44.35
44.35
+0.15
1
2740
09:51:58
44.30
44.35
44.35
+0.15
1
2739
09:51:55
44.30
44.35
44.35
+0.15
1
2738
09:51:55
44.30
44.35
44.35
+0.15
2
2737
09:51:49
44.30
44.35
44.35
+0.15
1
2735
09:51:41
44.30
44.35
44.35
+0.15
3
2734
09:51:30
44.30
44.35
44.35
+0.15
2
2731
09:51:29
44.30
44.35
44.35
+0.15
1
2729
09:51:22
44.30
44.35
44.35
+0.15
2
2728
09:51:15
44.30
44.35
44.35
+0.15
1
2726
09:51:01
44.30
44.35
44.35
+0.15
2
2725
09:51:01
44.30
44.35
44.35
+0.15
1
2723
09:51:00
44.30
44.35
44.35
+0.15
4
2722
09:50:42
44.30
44.35
44.35
+0.15
1
2718
09:50:32
44.30
44.35
44.35
+0.15
1
2717
09:50:29
44.30
44.35
44.35
+0.15
10
2716
09:50:28
44.30
44.35
44.35
+0.15
1
2706
09:50:25
44.30
44.35
44.35
+0.15
1
2705
09:50:14
44.30
44.35
44.35
+0.15
1
2704
09:50:03
44.30
44.35
44.35
+0.15
1
2703
09:50:01
44.30
44.35
44.35
+0.15
3
2702
09:50:00
44.30
44.35
44.35
+0.15
1
2699
09:50:00
44.30
44.35
44.35
+0.15
1
2698
09:50:00
44.30
44.35
44.35
+0.15
1
2697
09:49:52
44.30
44.35
44.35
+0.15
3
2696
09:49:52
44.30
44.35
44.35
+0.15
5
2693
09:49:52
44.30
44.35
44.35
+0.15
8
2688
09:49:42
44.30
44.35
44.35
+0.15
1
2680
09:49:38
44.30
44.35
44.35
+0.15
1
2679
09:49:34
44.30
44.35
44.35
+0.15
1
2678
09:49:25
44.30
44.35
44.35
+0.15
1
2677
09:49:06
44.30
44.35
44.35
+0.15
1
2676
09:49:05
44.30
44.35
44.35
+0.15
1
2675
09:49:00
44.30
44.35
44.35
+0.15
4
2674
09:49:00
44.30
44.35
44.35
+0.15
1
2670
09:48:56
44.30
44.35
44.35
+0.15
1
2669
09:48:49
44.30
44.35
44.35
+0.15
1
2668
09:48:37
44.30
44.35
44.35
+0.15
1
2667
09:48:20
44.30
44.35
44.35
+0.15
2
2666
09:48:09
44.30
44.35
44.35
+0.15
1
2664
09:48:09
44.30
44.35
44.35
+0.15
1
2663
09:48:08
44.30
44.35
44.35
+0.15
6
2662
09:48:08
44.30
44.35
44.35
+0.15
1
2656
09:48:00
44.30
44.35
44.35
+0.15
5
2655
09:48:00
44.30
44.35
44.35
+0.15
52
2650
09:48:00
44.30
44.35
44.35
+0.15
3
2598
09:47:53
44.30
44.35
44.35
+0.15
2
2595
09:47:39
44.30
44.35
44.35
+0.15
1
2593
09:47:23
44.30
44.35
44.35
+0.15
1
2592
09:47:19
44.30
44.35
44.35
+0.15
1
2591
09:47:10
44.25
44.35
44.35
+0.15
1
2590
09:47:00
44.25
44.35
44.35
+0.15
4
2589
09:46:41
44.25
44.35
44.35
+0.15
1
2585
09:46:36
44.25
44.35
44.35
+0.15
1
2584
09:46:14
44.25
44.30
44.30
+0.10
16
2583
09:46:13
44.25
44.30
44.30
+0.10
1
2567
09:46:01
44.25
44.30
44.25
+0.05
1
2566
09:46:00
44.25
44.30
44.30
+0.10
3
2565
09:46:00
44.25
44.30
44.30
+0.10
1
2562
09:45:50
44.25
44.30
44.30
+0.10
1
2561
09:45:44
44.25
44.30
44.30
+0.10
1
2560
09:45:43
44.25
44.30
44.25
+0.05
1
2559
09:45:43
44.25
44.30
44.25
+0.05
1
2558
09:45:30
44.25
44.30
44.30
+0.10
10
2557
09:45:15
44.25
44.30
44.30
+0.10
8
2547
09:45:15
44.25
44.30
44.30
+0.10
1
2539
09:45:12
44.25
44.30
44.30
+0.10
4
2538
09:45:11
44.30
44.35
44.30
+0.10
37
2534
09:45:09
44.30
44.35
44.30
+0.10
1
2497
09:45:04
44.30
44.35
44.35
+0.15
1
2496
09:45:02
44.30
44.35
44.30
+0.10
1
2495
09:45:01
44.30
44.35
44.35
+0.15
1
2494
09:45:00
44.30
44.35
44.35
+0.15
4
2493
09:44:47
44.30
44.35
44.30
+0.10
1
2489
09:44:47
44.30
44.35
44.35
+0.15
1
2488
09:44:46
44.30
44.35
44.35
+0.15
1
2487
09:44:28
44.30
44.35
44.35
+0.15
2
2486
09:44:17
44.30
44.35
44.35
+0.15
1
2484
09:44:17
44.30
44.35
44.35
+0.15
1
2483
09:44:17
44.30
44.35
44.35
+0.15
3
2482
09:44:11
44.30
44.35
44.35
+0.15
1
2479
09:44:00
44.30
44.35
44.35
+0.15
3
2478
09:44:00
44.30
44.35
44.35
+0.15
1
2475
09:43:49
44.30
44.35
44.35
+0.15
1
2474
09:43:46
44.30
44.35
44.35
+0.15
2
2473
09:43:31
44.30
44.35
44.35
+0.15
1
2471
09:43:20
44.30
44.35
44.35
+0.15
1
2470
09:43:13
44.30
44.35
44.30
+0.10
2
2469
09:43:00
44.30
44.35
44.35
+0.15
4
2467
09:42:51
44.30
44.35
44.35
+0.15
1
2463
09:42:45
44.30
44.35
44.35
+0.15
1
2462
09:42:22
44.30
44.35
44.35
+0.15
1
2461
09:42:12
44.30
44.35
44.35
+0.15
1
2460
09:42:00
44.30
44.35
44.35
+0.15
3
2459
09:41:58
44.30
44.35
44.35
+0.15
1
2456
09:41:53
44.30
44.35
44.35
+0.15
1
2455
09:41:39
44.30
44.35
44.30
+0.10
1
2454
09:41:25
44.25
44.35
44.35
+0.15
1
2453
09:41:16
44.25
44.30
44.30
+0.10
2
2452
09:41:15
44.25
44.30
44.30
+0.10
9
2450
09:41:13
44.25
44.30
44.30
+0.10
1
2441
09:41:13
44.25
44.30
44.30
+0.10
3
2440
09:41:13
44.30
44.35
44.30
+0.10
2
2437
09:41:13
44.30
44.35
44.30
+0.10
50
2435
09:41:12
44.30
44.35
44.35
+0.15
2
2385
09:41:12
44.30
44.35
44.35
+0.15
1
2383
09:41:04
44.30
44.35
44.30
+0.10
1
2382
09:41:00
44.30
44.35
44.35
+0.15
3
2381
09:41:00
44.30
44.35
44.30
+0.10
1
2378
09:41:00
44.30
44.35
44.35
+0.15
1
2377
09:40:56
44.30
44.35
44.35
+0.15
1
2376
09:40:47
44.30
44.35
44.35
+0.15
2
2375
09:40:33
44.30
44.35
44.35
+0.15
1
2373
09:40:31
44.30
44.35
44.30
+0.10
2
2372
09:40:31
44.30
44.35
44.35
+0.15
3
2370
09:40:31
44.30
44.35
44.35
+0.15
2
2367
09:40:28
44.30
44.35
44.35
+0.15
1
2365
09:40:28
44.30
44.35
44.30
+0.10
1
2364
09:40:27
44.30
44.35
44.35
+0.15
1
2363
09:40:25
44.30
44.35
44.35
+0.15
1
2362
09:40:25
44.30
44.35
44.35
+0.15
1
2361
09:40:13
44.30
44.35
44.35
+0.15
1
2360
09:40:02
44.30
44.35
44.30
+0.10
1
2359
09:40:00
44.30
44.35
44.35
+0.15
1
2358
09:40:00
44.30
44.35
44.35
+0.15
1
2357
09:39:58
44.30
44.35
44.35
+0.15
1
2356
09:39:58
44.30
44.35
44.35
+0.15
1
2355
09:39:44
44.30
44.35
44.35
+0.15
1
2354
09:39:44
44.30
44.35
44.30
+0.10
2
2353
09:39:41
44.30
44.35
44.35
+0.15
7
2351
09:39:39
44.30
44.35
44.35
+0.15
1
2344
09:39:32
44.30
44.35
44.30
+0.10
1
2343
09:39:30
44.30
44.35
44.35
+0.15
1
2342
09:39:29
44.30
44.35
44.35
+0.15
1
2341
09:39:18
44.30
44.35
44.30
+0.10
1
2340
09:39:14
44.30
44.35
44.35
+0.15
2
2339
09:39:04
44.30
44.35
44.30
+0.10
1
2337
09:39:01
44.30
44.35
44.35
+0.15
1
2336
09:39:00
44.30
44.35
44.35
+0.15
1
2335
09:39:00
44.30
44.35
44.30
+0.10
1
2334
09:38:57
44.30
44.35
44.30
+0.10
1
2333
09:38:56
44.30
44.35
44.30
+0.10
1
2332
09:38:53
44.30
44.35
44.35
+0.15
1
2331
09:38:53
44.30
44.35
44.35
+0.15
1
2330
09:38:44
44.30
44.35
44.35
+0.15
1
2329
09:38:44
44.30
44.35
44.30
+0.10
1
2328
09:38:32
44.30
44.35
44.30
+0.10
1
2327
09:38:32
44.30
44.35
44.35
+0.15
1
2326
09:38:31
44.30
44.35
44.35
+0.15
1
2325
09:38:20
44.30
44.35
44.30
+0.10
1
2324
09:38:17
44.30
44.35
44.35
+0.15
1
2323
09:38:17
44.30
44.35
44.35
+0.15
1
2322
09:38:17
44.30
44.35
44.35
+0.15
1
2321
09:38:06
44.30
44.35
44.35
+0.15
1
2320
09:38:03
44.30
44.35
44.35
+0.15
1
2319
09:38:03
44.30
44.35
44.35
+0.15
1
2318
09:37:54
44.30
44.35
44.35
+0.15
1
2317
09:37:54
44.30
44.35
44.30
+0.10
1
2316
09:37:41
44.30
44.35
44.30
+0.10
2
2315
09:37:40
44.30
44.35
44.35
+0.15
1
2313
09:37:34
44.30
44.35
44.35
+0.15
1
2312
09:37:22
44.30
44.35
44.30
+0.10
2
2311
09:37:20
44.30
44.35
44.30
+0.10
1
2309
09:37:20
44.30
44.35
44.35
+0.15
1
2308
09:37:11
44.30
44.35
44.30
+0.10
1
2307
09:37:05
44.30
44.35
44.35
+0.15
1
2306
09:36:56
44.30
44.35
44.30
+0.10
1
2305
09:36:56
44.30
44.35
44.30
+0.10
2
2304
09:36:37
44.30
44.35
44.30
+0.10
2
2302
09:36:37
44.30
44.35
44.35
+0.15
1
2300
09:36:34
44.30
44.35
44.35
+0.15
1
2299
09:36:34
44.30
44.35
44.30
+0.10
1
2298
09:36:33
44.30
44.35
44.35
+0.15
1
2297
09:36:30
44.30
44.35
44.35
+0.15
1
2296
09:36:17
44.30
44.35
44.30
+0.10
2
2295
09:36:14
44.30
44.35
44.35
+0.15
2
2293
09:36:13
44.30
44.35
44.30
+0.10
10
2291
09:36:08
44.30
44.35
44.35
+0.15
1
2281
09:36:00
44.30
44.35
44.35
+0.15
1
2280
09:36:00
44.30
44.35
44.35
+0.15
1
2279
09:35:47
44.30
44.35
44.35
+0.15
1
2278
09:35:47
44.30
44.35
44.30
+0.10
1
2277
09:35:47
44.30
44.35
44.35
+0.15
1
2276
09:35:39
44.30
44.35
44.35
+0.15
1
2275
09:35:23
44.30
44.35
44.30
+0.10
1
2274
09:35:10
44.30
44.35
44.35
+0.15
1
2273
09:35:01
44.30
44.35
44.35
+0.15
1
2272
09:34:57
44.30
44.35
44.30
+0.10
2
2271
09:34:41
44.30
44.35
44.35
+0.15
1
2269
09:34:40
44.30
44.35
44.30
+0.10
1
2268
09:34:38
44.30
44.35
44.30
+0.10
1
2267
09:34:36
44.30
44.35
44.35
+0.15
2
2266
09:34:33
44.35
44.40
44.35
+0.15
2
2264
09:34:18
44.35
44.40
44.35
+0.15
2
2262
09:34:14
44.35
44.40
44.40
+0.20
1
2260
09:34:14
44.35
44.40
44.35
+0.15
2
2259
09:34:14
44.35
44.40
44.35
+0.15
50
2257
09:34:13
44.35
44.40
44.35
+0.15
1
2207
09:34:13
44.35
44.40
44.40
+0.20
1
2206
09:34:02
44.35
44.40
44.40
+0.20
2
2205
09:34:02
44.35
44.40
44.35
+0.15
1
2203
09:33:53
44.35
44.40
44.35
+0.15
2
2202
09:33:52
44.35
44.40
44.35
+0.15
1
2200
09:33:52
44.35
44.40
44.35
+0.15
5
2199
09:33:44
44.35
44.40
44.40
+0.20
1
2194
09:33:44
44.35
44.40
44.40
+0.20
1
2193
09:33:42
44.35
44.40
44.35
+0.15
2
2192
09:33:40
44.35
44.40
44.40
+0.20
2
2190
09:33:38
44.35
44.40
44.35
+0.15
1
2188
09:33:28
44.35
44.40
44.40
+0.20
1
2187
09:33:19
44.35
44.40
44.35
+0.15
2
2186
09:33:15
44.35
44.40
44.35
+0.15
1
2184
09:33:15
44.35
44.40
44.40
+0.20
1
2183
09:33:02
44.35
44.40
44.35
+0.15
2
2182
09:33:00
44.35
44.40
44.40
+0.20
1
2180
09:33:00
44.35
44.40
44.40
+0.20
1
2179
09:33:00
44.35
44.40
44.40
+0.20
1
2178
09:32:55
44.35
44.40
44.35
+0.15
1
2177
09:32:47
44.35
44.40
44.40
+0.20
1
2176
09:32:47
44.35
44.40
44.35
+0.15
1
2175
09:32:46
44.35
44.40
44.40
+0.20
1
2174
09:32:41
44.35
44.40
44.40
+0.20
1
2173
09:32:34
44.35
44.40
44.40
+0.20
1
2172
09:32:34
44.35
44.40
44.35
+0.15
2
2171
09:32:29
44.35
44.40
44.35
+0.15
1
2169
09:32:18
44.35
44.40
44.40
+0.20
2
2168
09:32:17
44.35
44.40
44.40
+0.20
1
2166
09:32:05
44.35
44.40
44.35
+0.15
2
2165
09:32:00
44.35
44.40
44.40
+0.20
1
2163
09:31:55
44.35
44.40
44.40
+0.20
1
2162
09:31:50
44.35
44.40
44.35
+0.15
2
2161
09:31:49
44.35
44.40
44.40
+0.20
1
2159
09:31:48
44.35
44.40
44.40
+0.20
3
2158
09:31:20
44.35
44.40
44.40
+0.20
1
2155
09:31:19
44.35
44.40
44.40
+0.20
2
2154
09:31:09
44.35
44.40
44.40
+0.20
1
2152
09:31:02
44.35
44.40
44.40
+0.20
1
2151
09:31:02
44.35
44.40
44.35
+0.15
1
2150
09:31:02
44.35
44.40
44.40
+0.20
1
2149
09:30:51
44.35
44.40
44.40
+0.20
1
2148
09:30:51
44.35
44.40
44.40
+0.20
1
2147
09:30:42
44.35
44.40
44.40
+0.20
1
2146
09:30:42
44.35
44.40
44.40
+0.20
1
2145
09:30:35
44.35
44.40
44.35
+0.15
1
2144
09:30:27
44.35
44.40
44.40
+0.20
1
2143
09:30:27
44.35
44.40
44.40
+0.20
1
2142
09:30:22
44.35
44.40
44.40
+0.20
1
2141
09:30:22
44.35
44.40
44.40
+0.20
1
2140
09:30:18
44.35
44.40
44.40
+0.20
1
2139
09:30:05
44.35
44.40
44.40
+0.20
1
2138
09:29:53
44.35
44.40
44.40
+0.20
1
2137
09:29:50
44.35
44.40
44.40
+0.20
1
2136
09:29:36
44.35
44.40
44.40
+0.20
1
2135
09:29:35
44.35
44.40
44.40
+0.20
1
2134
09:29:25
44.35
44.40
44.40
+0.20
1
2133
09:29:21
44.35
44.40
44.40
+0.20
1
2132
09:29:20
44.35
44.40
44.40
+0.20
3
2131
09:29:07
44.35
44.40
44.40
+0.20
1
2128
09:28:56
44.35
44.40
44.40
+0.20
1
2127
09:28:50
44.35
44.40
44.40
+0.20
1
2126
09:28:50
44.35
44.40
44.40
+0.20
1
2125
09:28:39
44.35
44.40
44.40
+0.20
1
2124
09:28:27
44.35
44.40
44.40
+0.20
1
2123
09:28:19
44.35
44.40
44.40
+0.20
1
2122
09:28:04
44.35
44.40
44.40
+0.20
1
2121
09:28:03
44.35
44.40
44.40
+0.20
1
2120
09:27:58
44.35
44.40
44.40
+0.20
1
2119
09:27:52
44.35
44.40
44.40
+0.20
1
2118
09:27:36
44.35
44.40
44.40
+0.20
1
2117
09:27:36
44.35
44.40
44.40
+0.20
3
2116
09:27:29
44.35
44.40
44.40
+0.20
3
2113
09:27:29
44.35
44.40
44.40
+0.20
1
2110
09:27:17
44.35
44.40
44.40
+0.20
1
2109
09:27:02
44.35
44.40
44.40
+0.20
1
2108
09:27:01
44.35
44.40
44.40
+0.20
1
2107
09:26:41
44.35
44.40
44.40
+0.20
4
2106
09:26:32
44.35
44.40
44.40
+0.20
1
2102
09:26:30
44.35
44.40
44.40
+0.20
1
2101
09:26:03
44.35
44.40
44.40
+0.20
1
2100
09:25:44
44.35
44.40
44.40
+0.20
1
2099
09:25:39
44.35
44.40
44.35
+0.15
1
2098
09:25:34
44.30
44.40
44.40
+0.20
1
2097
09:25:25
44.30
44.35
44.35
+0.15
5
2096
09:25:25
44.35
44.40
44.35
+0.15
86
2091
09:25:22
44.35
44.40
44.40
+0.20
1
2005
09:25:22
44.35
44.40
44.40
+0.20
1
2004
09:25:14
44.35
44.40
44.40
+0.20
1
2003
09:25:11
44.35
44.40
44.40
+0.20
1
2002
09:25:05
44.35
44.40
44.40
+0.20
1
2001
09:25:03
44.35
44.40
44.40
+0.20
1
2000
09:24:58
44.35
44.40
44.40
+0.20
1
1999
09:24:55
44.35
44.40
44.40
+0.20
2
1998
09:24:55
44.35
44.40
44.40
+0.20
1
1996
09:24:46
44.35
44.40
44.40
+0.20
1
1995
09:24:45
44.35
44.40
44.35
+0.15
1
1994
09:24:40
44.35
44.40
44.40
+0.20
1
1993
09:24:39
44.35
44.40
44.40
+0.20
1
1992
09:24:37
44.35
44.40
44.40
+0.20
1
1991
09:24:32
44.35
44.40
44.40
+0.20
1
1990
09:24:32
44.35
44.40
44.40
+0.20
1
1989
09:24:25
44.35
44.40
44.40
+0.20
20
1988
09:24:24
44.35
44.40
44.40
+0.20
1
1968
09:24:17
44.35
44.40
44.40
+0.20
1
1967
09:24:17
44.35
44.40
44.40
+0.20
1
1966
09:24:11
44.35
44.40
44.40
+0.20
1
1965
09:24:08
44.35
44.40
44.40
+0.20
1
1964
09:24:08
44.35
44.40
44.40
+0.20
1
1963
09:24:07
44.35
44.40
44.40
+0.20
1
1962
09:24:01
44.35
44.40
44.40
+0.20
12
1961
09:23:56
44.35
44.40
44.35
+0.15
1
1949
09:23:52
44.35
44.40
44.35
+0.15
1
1948
09:23:51
44.35
44.40
44.40
+0.20
2
1947
09:23:50
44.35
44.40
44.40
+0.20
1
1945
09:23:39
44.35
44.40
44.40
+0.20
1
1944
09:23:36
44.35
44.40
44.40
+0.20
1
1943
09:23:28
44.35
44.40
44.35
+0.15
1
1942
09:23:25
44.35
44.40
44.40
+0.20
1
1941
09:23:24
44.35
44.40
44.40
+0.20
1
1940
09:23:11
44.35
44.40
44.40
+0.20
1
1939
09:23:10
44.35
44.40
44.40
+0.20
1
1938
09:22:54
44.35
44.40
44.40
+0.20
2
1937
09:22:53
44.35
44.40
44.40
+0.20
13
1935
09:22:41
44.35
44.40
44.40
+0.20
1
1922
09:22:39
44.35
44.40
44.40
+0.20
1
1921
09:22:38
44.35
44.40
44.40
+0.20
1
1920
09:22:29
44.35
44.40
44.40
+0.20
18
1919
09:22:13
44.35
44.40
44.40
+0.20
1
1901
09:22:10
44.35
44.40
44.40
+0.20
1
1900
09:21:55
44.35
44.40
44.40
+0.20
14
1899
09:21:52
44.35
44.40
44.40
+0.20
1
1885
09:21:44
44.35
44.40
44.40
+0.20
1
1884
09:21:35
44.35
44.40
44.40
+0.20
2
1883
09:21:27
44.35
44.40
44.40
+0.20
1
1881
09:21:22
44.35
44.40
44.40
+0.20
24
1880
09:21:15
44.35
44.40
44.40
+0.20
1
1856
09:21:06
44.35
44.40
44.40
+0.20
1
1855
09:20:54
44.35
44.40
44.40
+0.20
32
1854
09:20:46
44.35
44.40
44.40
+0.20
1
1822
09:20:46
44.35
44.40
44.40
+0.20
1
1821
09:20:40
44.40
44.45
44.40
+0.20
2
1820
09:20:40
44.40
44.45
44.40
+0.20
37
1818
09:20:39
44.40
44.45
44.40
+0.20
50
1781
09:20:34
44.40
44.45
44.45
+0.25
1
1731
09:20:23
44.40
44.45
44.45
+0.25
10
1730
09:20:19
44.40
44.45
44.45
+0.25
1
1720
09:20:18
44.40
44.45
44.45
+0.25
41
1719
09:20:17
44.40
44.45
44.45
+0.25
1
1678
09:20:16
44.40
44.45
44.45
+0.25
2
1677
09:19:49
44.40
44.45
44.45
+0.25
1
1675
09:19:46
44.40
44.45
44.45
+0.25
40
1674
09:19:33
44.40
44.45
44.45
+0.25
1
1634
09:19:21
44.40
44.45
44.45
+0.25
10
1633
09:19:20
44.40
44.45
44.45
+0.25
1
1623
09:19:15
44.40
44.45
44.45
+0.25
1
1622
09:18:51
44.40
44.45
44.45
+0.25
1
1621
09:18:46
44.40
44.45
44.45
+0.25
1
1620
09:18:34
44.45
44.50
44.45
+0.25
18
1619
09:18:22
44.40
44.45
44.45
+0.25
1
1601
09:18:22
44.40
44.45
44.45
+0.25
1
1600
09:18:21
44.40
44.45
44.40
+0.20
1
1599
09:18:20
44.40
44.45
44.45
+0.25
4
1598
09:18:20
44.45
44.50
44.45
+0.25
44
1594
09:18:20
44.45
44.50
44.45
+0.25
19
1550
09:18:20
44.45
44.50
44.45
+0.25
78
1531
09:18:15
44.45
44.50
44.45
+0.25
30
1453
09:18:12
44.45
44.50
44.50
+0.30
1
1423
09:18:11
44.45
44.50
44.45
+0.25
2
1422
09:18:07
44.45
44.50
44.45
+0.25
1
1420
09:18:00
44.45
44.50
44.50
+0.30
1
1419
09:18:00
44.45
44.50
44.50
+0.30
1
1418
09:18:00
44.45
44.50
44.50
+0.30
36
1417
09:18:00
44.45
44.50
44.45
+0.25
1
1381
09:17:53
44.45
44.50
44.50
+0.30
1
1380
09:17:46
44.45
44.50
44.50
+0.30
1
1379
09:17:45
44.45
44.50
44.50
+0.30
1
1378
09:17:37
44.45
44.50
44.50
+0.30
1
1377
09:17:25
44.45
44.50
44.50
+0.30
1
1376
09:17:14
44.45
44.50
44.45
+0.25
1
1375
09:17:14
44.45
44.50
44.50
+0.30
1
1374
09:17:09
44.45
44.50
44.50
+0.30
3
1373
09:16:56
44.45
44.50
44.50
+0.30
1
1370
09:16:45
44.45
44.50
44.50
+0.30
1
1369
09:16:45
44.45
44.50
44.50
+0.30
1
1368
09:16:27
44.45
44.50
44.50
+0.30
1
1367
09:16:27
44.45
44.50
44.50
+0.30
1
1366
09:16:27
44.45
44.50
44.50
+0.30
2
1365
09:16:12
44.45
44.50
44.50
+0.30
2
1363
09:15:58
44.45
44.50
44.50
+0.30
1
1361
09:15:56
44.45
44.50
44.50
+0.30
3
1360
09:15:41
44.45
44.50
44.50
+0.30
1
1357
09:15:29
44.45
44.50
44.50
+0.30
1
1356
09:15:27
44.45
44.50
44.50
+0.30
2
1355
09:15:13
44.45
44.50
44.50
+0.30
1
1353
09:15:01
44.50
44.55
44.50
+0.30
1
1352
09:15:01
44.45
44.55
44.55
+0.35
1
1351
09:14:55
44.45
44.50
44.50
+0.30
1
1350
09:14:45
44.50
44.55
44.50
+0.30
3
1349
09:14:45
44.45
44.50
44.50
+0.30
7
1346
09:14:43
44.45
44.50
44.50
+0.30
1
1339
09:14:37
44.50
44.55
44.50
+0.30
8
1338
09:14:37
44.45
44.50
44.50
+0.30
2
1330
09:14:29
44.50
44.55
44.50
+0.30
1
1328
09:14:29
44.50
44.55
44.50
+0.30
2
1327
09:14:28
44.50
44.55
44.50
+0.30
1
1325
09:14:28
44.50
44.55
44.50
+0.30
1
1324
09:14:28
44.50
44.55
44.50
+0.30
3
1323
09:14:21
44.45
44.50
44.50
+0.30
1
1320
09:14:20
44.45
44.50
44.50
+0.30
1
1319
09:14:12
44.45
44.50
44.50
+0.30
31
1318
09:14:12
44.45
44.50
44.50
+0.30
4
1287
09:14:12
44.45
44.50
44.50
+0.30
16
1283
09:14:09
44.45
44.50
44.50
+0.30
1
1267
09:14:08
44.45
44.50
44.50
+0.30
1
1266
09:14:03
44.45
44.50
44.50
+0.30
1
1265
09:13:56
44.45
44.50
44.50
+0.30
1
1264
09:13:55
44.45
44.50
44.50
+0.30
1
1263
09:13:45
44.45
44.50
44.50
+0.30
27
1262
09:13:34
44.45
44.50
44.50
+0.30
2
1235
09:13:22
44.45
44.50
44.50
+0.30
1
1233
09:13:22
44.45
44.50
44.50
+0.30
1
1232
09:13:12
44.45
44.50
44.45
+0.25
3
1231
09:13:11
44.45
44.50
44.50
+0.30
1
1228
09:13:11
44.45
44.50
44.50
+0.30
16
1227
09:13:11
44.45
44.50
44.50
+0.30
74
1211
09:13:07
44.45
44.50
44.45
+0.25
5
1137
09:12:58
44.45
44.50
44.50
+0.30
1
1132
09:12:57
44.45
44.50
44.50
+0.30
5
1131
09:12:36
44.40
44.45
44.45
+0.25
12
1126
09:12:35
44.40
44.45
44.45
+0.25
1
1114
09:12:34
44.40
44.45
44.45
+0.25
12
1113
09:12:30
44.40
44.45
44.45
+0.25
2
1101
09:12:16
44.40
44.45
44.40
+0.20
1
1099
09:12:16
44.40
44.45
44.45
+0.25
2
1098
09:12:08
44.40
44.45
44.45
+0.25
1
1096
09:12:08
44.40
44.45
44.40
+0.20
1
1095
09:12:02
44.40
44.45
44.45
+0.25
10
1094
09:11:51
44.40
44.45
44.45
+0.25
1
1084
09:11:49
44.40
44.50
44.50
+0.30
1
1083
09:11:43
44.40
44.45
44.45
+0.25
8
1082
09:11:43
44.40
44.45
44.45
+0.25
3
1074
09:11:42
44.40
44.45
44.45
+0.25
1
1071
09:11:39
44.40
44.45
44.45
+0.25
1
1070
09:11:38
44.40
44.45
44.45
+0.25
12
1069
09:11:37
44.40
44.45
44.45
+0.25
1
1057
09:11:34
44.40
44.45
44.45
+0.25
2
1056
09:11:28
44.40
44.45
44.45
+0.25
2
1054
09:11:14
44.40
44.45
44.45
+0.25
20
1052
09:11:07
44.40
44.45
44.45
+0.25
42
1032
09:11:03
44.40
44.45
44.45
+0.25
1
990
09:10:57
44.40
44.45
44.40
+0.20
5
989
09:10:51
44.40
44.45
44.45
+0.25
3
984
09:10:27
44.40
44.45
44.40
+0.20
1
981
09:10:27
44.40
44.45
44.40
+0.20
1
980
09:10:27
44.40
44.45
44.40
+0.20
1
979
09:10:26
44.35
44.40
44.40
+0.20
27
978
09:10:26
44.35
44.40
44.40
+0.20
28
951
09:10:17
44.35
44.40
44.40
+0.20
1
923
09:10:16
44.35
44.40
44.40
+0.20
1
922
09:10:03
44.35
44.40
44.40
+0.20
1
921
09:10:03
44.35
44.40
44.40
+0.20
32
920
09:09:42
44.35
44.40
44.40
+0.20
2
888
09:09:30
44.35
44.40
44.40
+0.20
1
886
09:09:30
44.35
44.40
44.40
+0.20
46
885
09:09:26
44.35
44.40
44.40
+0.20
1
839
09:09:15
44.35
44.40
44.40
+0.20
3
838
09:09:14
44.35
44.40
44.40
+0.20
20
835
09:09:12
44.35
44.40
44.35
+0.15
1
815
09:09:08
44.35
44.40
44.40
+0.20
2
814
09:08:56
44.35
44.40
44.40
+0.20
12
812
09:08:47
44.35
44.40
44.35
+0.15
1
800
09:08:43
44.35
44.40
44.40
+0.20
1
799
09:08:36
44.35
44.40
44.40
+0.20
2
798
09:08:23
44.35
44.40
44.40
+0.20
12
796
09:08:20
44.35
44.40
44.40
+0.20
1
784
09:08:20
44.35
44.40
44.40
+0.20
1
783
09:08:18
44.35
44.40
44.35
+0.15
3
782
09:08:08
44.35
44.40
44.40
+0.20
1
779
09:08:08
44.35
44.40
44.40
+0.20
1
778
09:08:00
44.35
44.40
44.40
+0.20
9
777
09:07:57
44.35
44.40
44.40
+0.20
1
768
09:07:57
44.35
44.40
44.40
+0.20
1
767
09:07:56
44.35
44.40
44.40
+0.20
1
766
09:07:56
44.35
44.40
44.40
+0.20
21
765
09:07:53
44.35
44.40
44.40
+0.20
20
744
09:07:34
44.35
44.40
44.40
+0.20
3
724
09:07:22
44.35
44.40
44.40
+0.20
26
721
09:07:20
44.35
44.40
44.40
+0.20
1
695
09:07:17
44.35
44.40
44.40
+0.20
1
694
09:07:16
44.35
44.40
44.40
+0.20
10
693
09:07:11
44.35
44.40
44.40
+0.20
1
683
09:07:11
44.35
44.40
44.40
+0.20
1
682
09:07:03
44.30
44.35
44.35
+0.15
1
681
09:07:03
44.30
44.35
44.35
+0.15
33
680
09:06:52
44.30
44.35
44.35
+0.15
34
647
09:06:49
44.30
44.35
44.35
+0.15
1
613
09:06:35
44.30
44.35
44.30
+0.10
6
612
09:06:29
44.25
44.35
44.25
+0.05
2
606
09:06:28
44.25
44.30
44.30
+0.10
10
604
09:06:28
44.25
44.30
44.30
+0.10
5
594
09:06:24
44.25
44.30
44.30
+0.10
1
589
09:06:24
44.25
44.30
44.30
+0.10
14
588
09:06:16
44.25
44.30
44.30
+0.10
1
574
09:06:05
44.25
44.30
44.30
+0.10
1
573
09:05:49
44.30
44.35
44.30
+0.10
2
572
09:05:38
44.30
44.35
44.30
+0.10
1
570
09:05:38
44.25
44.30
44.30
+0.10
25
569
09:05:38
44.25
44.30
44.30
+0.10
26
544
09:05:30
44.25
44.30
44.30
+0.10
1
518
09:05:17
44.25
44.30
44.30
+0.10
2
517
09:05:07
44.25
44.30
44.30
+0.10
56
515
09:04:59
44.25
44.30
44.25
+0.05
3
459
09:04:52
44.25
44.30
44.25
+0.05
2
456
09:04:51
44.20
44.30
44.30
+0.10
1
454
09:04:42
44.20
44.25
44.25
+0.05
10
453
09:04:36
44.25
44.30
44.25
+0.05
1
443
09:04:36
44.20
44.25
44.25
+0.05
1
442
09:04:36
44.20
44.25
44.25
+0.05
12
441
09:04:20
44.20
44.25
44.25
+0.05
3
429
09:04:09
44.20
44.25
44.25
+0.05
18
426
09:04:05
44.20
44.25
44.25
+0.05
1
408
09:03:59
44.20
44.25
44.20
0
1
407
09:03:51
44.20
44.25
44.20
0
7
406
09:03:50
44.20
44.25
44.20
0
3
399
09:03:50
44.20
44.25
44.25
+0.05
3
396
09:03:39
44.20
44.25
44.25
+0.05
1
393
09:03:38
44.20
44.25
44.25
+0.05
13
392
09:03:29
44.15
44.20
44.20
0
3
379
09:03:29
44.15
44.20
44.20
0
1
376
09:03:19
44.20
44.25
44.20
0
2
375
09:03:19
44.15
44.25
44.25
+0.05
1
373
09:03:04
44.20
44.25
44.20
0
4
372
09:03:03
44.15
44.20
44.20
0
1
368
09:03:03
44.15
44.20
44.20
0
3
367
09:02:51
44.10
44.15
44.15
-0.05
24
364
09:02:51
44.10
44.15
44.15
-0.05
20
340
09:02:43
44.10
44.15
44.15
-0.05
2
320
09:02:37
44.10
44.15
44.15
-0.05
1
318
09:02:33
44.15
44.20
44.15
-0.05
1
317
09:02:32
44.10
44.20
44.20
0
1
316
09:02:23
44.15
44.20
44.15
-0.05
1
315
09:02:17
44.15
44.20
44.20
0
12
314
09:02:13
44.15
44.20
44.15
-0.05
2
302
09:02:13
44.10
44.15
44.15
-0.05
1
300
09:02:02
44.15
44.20
44.15
-0.05
1
299
09:02:02
44.15
44.20
44.15
-0.05
11
298
09:01:46
44.10
44.20
44.20
0
1
287
09:01:35
44.10
44.20
44.20
0
17
286
09:01:33
44.15
44.20
44.15
-0.05
1
269
09:01:32
44.15
44.20
44.15
-0.05
1
268
09:01:04
44.15
44.20
44.15
-0.05
11
267
09:00:57
44.15
44.20
44.20
0
1
256
09:00:56
44.10
44.20
44.10
-0.10
1
255
09:00:54
44.10
44.20
44.20
0
18
254
09:00:53
44.15
44.20
44.15
-0.05
1
236
09:00:41
44.15
44.25
44.15
-0.05
9
235
09:00:36
44.15
44.25
44.15
-0.05
4
226
09:00:34
44.20
44.25
44.20
0
2
222
09:00:34
44.15
44.25
44.15
-0.05
1
220
09:00:34
44.15
44.25
44.15
-0.05
1
219
09:00:34
44.20
44.25
44.20
0
42
218
09:00:34
44.20
44.25
44.20
0
2
176
09:00:31
44.20
44.25
44.25
+0.05
1
174
09:00:23
44.20
44.25
44.25
+0.05
1
173
09:00:23
44.20
44.25
44.25
+0.05
12
172
09:00:13
44.20
44.25
44.20
0
1
160
09:00:13
44.20
44.25
44.20
0
22
159
09:00:13
--
--
44.20
0
137
137
其他人也逛...
統一超商10000元虛擬商品卡
Apple iPhone 15 (128G)
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值3, 000元
麥當勞大麥克即享券
Apple iPhone 15 Pro Max (256G)
Apple iPhone 15 Pro (256G)
揪愛儲值-儲值5, 000元送50加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值2, 000元
3M細滑牙線棒(150支)-附贈隨身盒
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
鴻海越南子公司砸39億元 擴關鍵...
群光第2季營收246.7億元連2升 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣賓士：休旅車和電動車銷售...
‧
外資調節鴻海近4.43萬張 投信連...
‧
安特羅：腸病毒71型疫苗解盲成功
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
