24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
港企中國籍員工自願加班被批「工賊」 凸顯差異
熱門
[公告] 鼎恒:公告本公司一一三年第一次現金增資發行新股相關事宜(補充代收股款暨存儲專戶行庫)
更新報價
台 聚
(1304)
塑膠工業
上市
台聚
集團
16.05
▲+0.60
+3.88%
1.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
9,513
16.05
247
16.10
21
15.65
16.30
15.55
15.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.05
+0.60
20
9513
13:30:00
16.05
16.10
16.05
+0.60
160
9493
13:24:54
16.05
16.10
16.10
+0.65
1
9333
13:24:46
16.05
16.10
16.10
+0.65
5
9332
13:24:43
16.05
16.10
16.05
+0.60
1
9327
13:24:39
16.05
16.10
16.10
+0.65
2
9326
13:24:30
16.05
16.10
16.10
+0.65
1
9324
13:24:28
16.05
16.10
16.05
+0.60
3
9323
13:24:16
16.05
16.10
16.10
+0.65
2
9320
13:24:03
16.05
16.10
16.10
+0.65
3
9318
13:23:56
16.05
16.10
16.10
+0.65
1
9315
13:23:40
16.05
16.10
16.10
+0.65
1
9314
13:23:18
16.05
16.10
16.10
+0.65
1
9313
13:22:50
16.05
16.10
16.10
+0.65
2
9312
13:22:44
16.05
16.10
16.10
+0.65
1
9310
13:22:39
16.05
16.10
16.10
+0.65
1
9309
13:22:26
16.05
16.10
16.10
+0.65
1
9308
13:22:20
16.05
16.10
16.05
+0.60
1
9307
13:22:20
16.05
16.10
16.05
+0.60
14
9306
13:22:09
16.05
16.10
16.05
+0.60
2
9292
13:22:00
16.05
16.10
16.10
+0.65
1
9290
13:21:45
16.05
16.10
16.10
+0.65
1
9289
13:21:41
16.05
16.10
16.10
+0.65
5
9288
13:19:57
16.05
16.10
16.10
+0.65
1
9283
13:19:44
16.05
16.10
16.10
+0.65
1
9282
13:19:35
16.05
16.10
16.05
+0.60
10
9281
13:19:28
16.05
16.10
16.10
+0.65
5
9271
13:18:37
16.05
16.10
16.05
+0.60
5
9266
13:18:37
16.05
16.10
16.10
+0.65
1
9261
13:17:59
16.05
16.10
16.10
+0.65
5
9260
13:17:10
16.05
16.10
16.10
+0.65
2
9255
13:17:06
16.05
16.10
16.10
+0.65
1
9253
13:16:38
16.05
16.10
16.10
+0.65
5
9252
13:16:34
16.05
16.10
16.10
+0.65
5
9247
13:16:27
16.05
16.10
16.10
+0.65
1
9242
13:16:01
16.05
16.10
16.05
+0.60
1
9241
13:16:01
16.05
16.10
16.10
+0.65
2
9240
13:15:41
16.05
16.10
16.10
+0.65
6
9238
13:15:29
16.05
16.10
16.10
+0.65
3
9232
13:15:18
16.05
16.10
16.10
+0.65
1
9229
13:14:53
16.05
16.10
16.10
+0.65
3
9228
13:14:48
16.05
16.10
16.10
+0.65
1
9225
13:14:41
16.05
16.10
16.10
+0.65
1
9224
13:14:37
16.05
16.10
16.10
+0.65
1
9223
13:14:35
16.05
16.10
16.10
+0.65
3
9222
13:14:30
16.05
16.10
16.10
+0.65
1
9219
13:14:05
16.05
16.10
16.10
+0.65
2
9218
13:14:01
16.05
16.10
16.10
+0.65
10
9216
13:13:58
16.05
16.10
16.10
+0.65
1
9206
13:13:25
16.05
16.10
16.10
+0.65
1
9205
13:13:15
16.05
16.10
16.05
+0.60
1
9204
13:12:58
16.05
16.10
16.10
+0.65
1
9203
13:12:51
16.05
16.10
16.10
+0.65
3
9202
13:12:39
16.05
16.10
16.05
+0.60
1
9199
13:11:58
16.05
16.10
16.10
+0.65
1
9198
13:11:49
16.05
16.10
16.10
+0.65
5
9197
13:11:46
16.05
16.10
16.10
+0.65
1
9192
13:11:46
16.05
16.10
16.10
+0.65
2
9191
13:11:29
16.05
16.10
16.10
+0.65
1
9189
13:11:19
16.05
16.10
16.10
+0.65
1
9188
13:11:00
16.05
16.10
16.10
+0.65
1
9187
13:10:57
16.05
16.10
16.05
+0.60
2
9186
13:10:48
16.05
16.10
16.10
+0.65
2
9184
13:09:54
16.05
16.10
16.10
+0.65
5
9182
13:09:50
16.05
16.10
16.10
+0.65
1
9177
13:09:30
16.05
16.10
16.10
+0.65
1
9176
13:09:29
16.05
16.10
16.10
+0.65
1
9175
13:09:19
16.05
16.10
16.10
+0.65
10
9174
13:09:19
16.05
16.10
16.10
+0.65
7
9164
13:09:19
16.05
16.10
16.10
+0.65
10
9157
13:09:10
16.05
16.10
16.10
+0.65
2
9147
13:08:25
16.05
16.10
16.10
+0.65
2
9145
13:06:04
16.05
16.10
16.05
+0.60
1
9143
13:05:45
16.05
16.10
16.05
+0.60
1
9142
13:05:44
16.05
16.10
16.10
+0.65
2
9141
13:04:56
16.05
16.10
16.05
+0.60
2
9139
13:04:18
16.05
16.10
16.10
+0.65
7
9137
13:04:15
16.05
16.10
16.05
+0.60
2
9130
13:04:10
16.05
16.10
16.05
+0.60
1
9128
13:03:27
16.05
16.10
16.05
+0.60
4
9127
13:03:25
16.05
16.10
16.10
+0.65
1
9123
13:02:42
16.05
16.10
16.10
+0.65
1
9122
13:02:38
16.05
16.10
16.05
+0.60
4
9121
13:02:01
16.05
16.10
16.10
+0.65
1
9117
13:01:32
16.05
16.10
16.10
+0.65
1
9116
13:01:27
16.05
16.10
16.05
+0.60
11
9115
13:01:24
16.05
16.10
16.05
+0.60
11
9104
13:00:49
16.10
16.15
16.10
+0.65
178
9093
13:00:46
16.10
16.15
16.15
+0.70
1
8915
13:00:02
16.10
16.15
16.15
+0.70
5
8914
12:59:36
16.10
16.15
16.15
+0.70
2
8909
12:58:25
16.10
16.15
16.15
+0.70
3
8907
12:57:54
16.10
16.15
16.15
+0.70
1
8904
12:57:46
16.10
16.15
16.10
+0.65
1
8903
12:57:10
16.10
16.15
16.15
+0.70
1
8902
12:56:58
16.10
16.15
16.15
+0.70
5
8901
12:56:40
16.10
16.15
16.15
+0.70
1
8896
12:55:49
16.10
16.15
16.15
+0.70
1
8895
12:55:28
16.10
16.15
16.15
+0.70
1
8894
12:54:52
16.15
16.20
16.15
+0.70
1
8893
12:54:50
16.15
16.20
16.15
+0.70
1
8892
12:54:43
16.10
16.20
16.10
+0.65
1
8891
12:54:33
16.10
16.20
16.10
+0.65
1
8890
12:54:27
16.10
16.20
16.10
+0.65
1
8889
12:54:23
16.10
16.20
16.10
+0.65
1
8888
12:54:18
16.10
16.15
16.15
+0.70
2
8887
12:54:04
16.10
16.20
16.10
+0.65
6
8885
12:53:33
16.10
16.15
16.15
+0.70
49
8879
12:53:33
16.10
16.15
16.15
+0.70
4
8830
12:53:24
16.10
16.15
16.15
+0.70
1
8826
12:52:56
16.10
16.15
16.15
+0.70
1
8825
12:52:54
16.10
16.15
16.15
+0.70
1
8824
12:51:43
16.10
16.15
16.15
+0.70
3
8823
12:51:10
16.10
16.15
16.15
+0.70
1
8820
12:50:49
16.10
16.15
16.15
+0.70
1
8819
12:50:41
16.10
16.15
16.15
+0.70
1
8818
12:50:30
16.10
16.15
16.10
+0.65
1
8817
12:50:29
16.10
16.15
16.15
+0.70
2
8816
12:48:14
16.10
16.15
16.10
+0.65
2
8814
12:47:57
16.10
16.15
16.10
+0.65
3
8812
12:47:48
16.10
16.15
16.10
+0.65
1
8809
12:47:43
16.10
16.15
16.15
+0.70
5
8808
12:47:03
16.10
16.15
16.10
+0.65
1
8803
12:45:01
16.10
16.15
16.10
+0.65
3
8802
12:44:57
16.10
16.15
16.10
+0.65
3
8799
12:44:25
16.10
16.15
16.10
+0.65
12
8796
12:43:19
16.15
16.20
16.15
+0.70
4
8784
12:43:08
16.15
16.20
16.15
+0.70
1
8780
12:43:00
16.15
16.20
16.15
+0.70
1
8779
12:42:53
16.15
16.20
16.15
+0.70
1
8778
12:42:28
16.15
16.20
16.15
+0.70
5
8777
12:42:18
16.15
16.20
16.15
+0.70
2
8772
12:41:12
16.15
16.20
16.15
+0.70
10
8770
12:40:39
16.15
16.20
16.15
+0.70
3
8760
12:40:38
16.15
16.20
16.20
+0.75
5
8757
12:39:30
16.15
16.20
16.15
+0.70
4
8752
12:39:14
16.15
16.20
16.15
+0.70
11
8748
12:38:53
16.15
16.20
16.15
+0.70
4
8737
12:38:24
16.15
16.20
16.15
+0.70
1
8733
12:38:15
16.15
16.20
16.15
+0.70
10
8732
12:38:07
16.15
16.20
16.20
+0.75
10
8722
12:37:49
16.15
16.20
16.20
+0.75
2
8712
12:37:45
16.15
16.20
16.20
+0.75
1
8710
12:37:21
16.15
16.20
16.20
+0.75
5
8709
12:37:09
16.15
16.20
16.15
+0.70
1
8704
12:36:22
16.15
16.20
16.15
+0.70
3
8703
12:35:56
16.15
16.20
16.20
+0.75
3
8700
12:35:37
16.15
16.20
16.20
+0.75
1
8697
12:33:04
16.15
16.20
16.15
+0.70
1
8696
12:32:50
16.15
16.20
16.15
+0.70
6
8695
12:31:49
16.15
16.20
16.20
+0.75
2
8689
12:31:11
16.15
16.20
16.15
+0.70
1
8687
12:30:56
16.15
16.20
16.15
+0.70
1
8686
12:30:41
16.15
16.20
16.15
+0.70
5
8685
12:30:28
16.15
16.20
16.15
+0.70
2
8680
12:30:04
16.15
16.20
16.15
+0.70
3
8678
12:29:43
16.15
16.20
16.15
+0.70
20
8675
12:29:39
16.15
16.20
16.15
+0.70
10
8655
12:29:32
16.15
16.20
16.15
+0.70
1
8645
12:29:05
16.15
16.20
16.20
+0.75
1
8644
12:28:25
16.15
16.20
16.15
+0.70
2
8643
12:28:13
16.15
16.20
16.20
+0.75
10
8641
12:27:42
16.15
16.20
16.20
+0.75
2
8631
12:27:33
16.15
16.20
16.20
+0.75
1
8629
12:27:25
16.15
16.20
16.20
+0.75
4
8628
12:27:23
16.15
16.20
16.20
+0.75
2
8624
12:26:55
16.15
16.20
16.20
+0.75
3
8622
12:26:51
16.15
16.20
16.20
+0.75
5
8619
12:26:21
16.15
16.20
16.20
+0.75
11
8614
12:25:30
16.15
16.20
16.20
+0.75
3
8603
12:25:22
16.15
16.20
16.20
+0.75
1
8600
12:25:02
16.15
16.20
16.20
+0.75
1
8599
12:24:55
16.15
16.20
16.20
+0.75
1
8598
12:24:44
16.15
16.20
16.20
+0.75
1
8597
12:24:27
16.15
16.20
16.20
+0.75
1
8596
12:24:17
16.15
16.20
16.20
+0.75
1
8595
12:21:01
16.15
16.20
16.15
+0.70
1
8594
12:20:47
16.15
16.20
16.15
+0.70
2
8593
12:20:45
16.15
16.20
16.15
+0.70
1
8591
12:20:33
16.15
16.20
16.15
+0.70
1
8590
12:20:15
16.15
16.20
16.15
+0.70
1
8589
12:19:22
16.15
16.20
16.20
+0.75
5
8588
12:18:55
16.15
16.20
16.20
+0.75
1
8583
12:18:47
16.15
16.20
16.20
+0.75
10
8582
12:18:41
16.15
16.20
16.20
+0.75
5
8572
12:18:34
16.15
16.20
16.20
+0.75
20
8567
12:18:28
16.15
16.20
16.20
+0.75
1
8547
12:18:27
16.15
16.20
16.20
+0.75
1
8546
12:18:22
16.15
16.20
16.20
+0.75
1
8545
12:18:21
16.15
16.20
16.20
+0.75
10
8544
12:17:13
16.15
16.20
16.20
+0.75
1
8534
12:16:52
16.15
16.20
16.15
+0.70
2
8533
12:16:21
16.10
16.15
16.15
+0.70
73
8531
12:14:48
16.10
16.15
16.15
+0.70
5
8458
12:14:34
16.10
16.15
16.15
+0.70
4
8453
12:13:34
16.10
16.15
16.15
+0.70
1
8449
12:13:09
16.10
16.15
16.15
+0.70
11
8448
12:13:05
16.10
16.15
16.15
+0.70
2
8437
12:12:53
16.10
16.15
16.15
+0.70
1
8435
12:12:24
16.10
16.15
16.15
+0.70
1
8434
12:11:34
16.10
16.15
16.15
+0.70
1
8433
12:11:12
16.10
16.15
16.10
+0.65
8
8432
12:10:30
16.10
16.15
16.15
+0.70
1
8424
12:10:26
16.10
16.15
16.15
+0.70
1
8423
12:09:17
16.10
16.15
16.15
+0.70
2
8422
12:08:27
16.10
16.15
16.10
+0.65
1
8420
12:08:19
16.10
16.15
16.15
+0.70
3
8419
12:08:18
16.10
16.15
16.15
+0.70
1
8416
12:08:05
16.10
16.15
16.10
+0.65
5
8415
12:07:21
16.10
16.15
16.10
+0.65
4
8410
12:07:21
16.10
16.15
16.10
+0.65
5
8406
12:06:56
16.10
16.15
16.10
+0.65
3
8401
12:06:40
16.10
16.15
16.10
+0.65
1
8398
12:05:51
16.10
16.15
16.10
+0.65
1
8397
12:05:32
16.10
16.15
16.10
+0.65
1
8396
12:05:26
16.10
16.15
16.10
+0.65
3
8395
12:02:04
16.10
16.15
16.10
+0.65
5
8392
12:01:36
16.10
16.15
16.15
+0.70
5
8387
12:01:25
16.10
16.15
16.15
+0.70
1
8382
12:01:04
16.10
16.15
16.15
+0.70
1
8381
12:00:53
16.10
16.15
16.15
+0.70
1
8380
12:00:48
16.10
16.15
16.15
+0.70
1
8379
11:59:54
16.10
16.15
16.15
+0.70
1
8378
11:58:51
16.10
16.15
16.10
+0.65
1
8377
11:57:30
16.10
16.15
16.10
+0.65
1
8376
11:57:24
16.10
16.15
16.10
+0.65
10
8375
11:56:52
16.10
16.15
16.10
+0.65
10
8365
11:56:26
16.10
16.15
16.10
+0.65
1
8355
11:56:23
16.10
16.15
16.10
+0.65
1
8354
11:54:37
16.10
16.20
16.10
+0.65
2
8353
11:53:41
16.10
16.20
16.10
+0.65
1
8351
11:53:37
16.10
16.15
16.20
+0.75
3
8350
11:53:37
16.10
16.15
16.15
+0.70
7
8347
11:53:29
16.10
16.15
16.15
+0.70
1
8340
11:52:55
16.10
16.15
16.15
+0.70
1
8339
11:52:51
16.10
16.15
16.15
+0.70
2
8338
11:52:23
16.10
16.15
16.15
+0.70
2
8336
11:51:25
16.10
16.15
16.15
+0.70
1
8334
11:51:23
16.10
16.15
16.15
+0.70
1
8333
11:49:05
16.15
16.20
16.15
+0.70
1
8332
11:48:41
16.15
16.20
16.15
+0.70
2
8331
11:48:23
16.15
16.20
16.15
+0.70
6
8329
11:48:12
16.15
16.20
16.15
+0.70
2
8323
11:47:56
16.15
16.20
16.10
+0.65
2
8321
11:47:56
16.15
16.20
16.15
+0.70
2
8319
11:47:07
16.15
16.20
16.15
+0.70
3
8317
11:47:04
16.15
16.20
16.15
+0.70
4
8314
11:46:40
16.15
16.20
16.15
+0.70
5
8310
11:46:24
16.15
16.20
16.15
+0.70
1
8305
11:45:43
16.15
16.20
16.15
+0.70
5
8304
11:45:24
16.15
16.20
16.20
+0.75
2
8299
11:45:00
16.15
16.20
16.15
+0.70
4
8297
11:44:48
16.15
16.20
16.20
+0.75
1
8293
11:43:07
16.15
16.20
16.20
+0.75
2
8292
11:42:58
16.15
16.20
16.15
+0.70
2
8290
11:42:42
16.15
16.20
16.15
+0.70
10
8288
11:41:31
16.10
16.15
16.15
+0.70
3
8278
11:41:31
16.10
16.15
16.15
+0.70
5
8275
11:41:31
16.10
16.15
16.15
+0.70
1
8270
11:41:31
16.10
16.15
16.15
+0.70
8
8269
11:41:31
16.15
16.20
16.15
+0.70
10
8261
11:41:31
16.15
16.20
16.15
+0.70
70
8251
11:40:56
16.15
16.20
16.20
+0.75
4
8181
11:40:56
16.15
16.20
16.20
+0.75
3
8177
11:40:41
16.15
16.25
16.15
+0.70
1
8174
11:40:31
16.15
16.25
16.15
+0.70
1
8173
11:40:18
16.15
16.25
16.15
+0.70
1
8172
11:39:48
16.15
16.20
16.20
+0.75
1
8171
11:39:36
16.20
16.25
16.20
+0.75
2
8170
11:39:16
16.15
16.20
16.20
+0.75
1
8168
11:38:37
16.15
16.25
16.15
+0.70
80
8167
11:38:37
16.15
16.20
16.20
+0.75
3
8087
11:38:37
16.15
16.20
16.20
+0.75
16
8084
11:38:35
16.15
16.20
16.20
+0.75
5
8068
11:38:35
16.15
16.20
16.20
+0.75
10
8063
11:38:14
16.15
16.20
16.20
+0.75
10
8053
11:37:59
16.15
16.20
16.20
+0.75
3
8043
11:37:56
16.15
16.20
16.20
+0.75
5
8040
11:36:58
16.15
16.20
16.20
+0.75
1
8035
11:35:34
16.15
16.20
16.20
+0.75
3
8034
11:35:09
16.15
16.20
16.20
+0.75
5
8031
11:35:02
16.15
16.20
16.20
+0.75
1
8026
11:34:57
16.15
16.20
16.20
+0.75
2
8025
11:34:24
16.15
16.20
16.20
+0.75
5
8023
11:33:17
16.15
16.20
16.15
+0.70
29
8018
11:31:55
16.15
16.20
16.15
+0.70
1
7989
11:31:07
16.15
16.20
16.20
+0.75
1
7988
11:31:01
16.15
16.20
16.20
+0.75
1
7987
11:29:52
16.10
16.20
16.20
+0.75
12
7986
11:29:50
16.10
16.15
16.15
+0.70
28
7974
11:29:50
16.10
16.15
16.15
+0.70
3
7946
11:29:50
16.10
16.15
16.15
+0.70
8
7943
11:29:50
16.10
16.15
16.15
+0.70
5
7935
11:29:44
16.10
16.15
16.15
+0.70
4
7930
11:29:44
16.10
16.15
16.15
+0.70
11
7926
11:29:43
16.15
16.20
16.15
+0.70
33
7915
11:29:29
16.15
16.20
16.20
+0.75
10
7882
11:29:29
16.15
16.20
16.15
+0.70
1
7872
11:28:56
16.15
16.20
16.20
+0.75
10
7871
11:28:49
16.15
16.20
16.15
+0.70
1
7861
11:28:15
16.15
16.20
16.20
+0.75
5
7860
11:28:08
16.15
16.20
16.20
+0.75
20
7855
11:27:19
16.15
16.20
16.20
+0.75
1
7835
11:26:54
16.15
16.20
16.20
+0.75
1
7834
11:26:17
16.10
16.15
16.15
+0.70
1
7833
11:26:15
16.15
16.20
16.15
+0.70
2
7832
11:25:58
16.10
16.20
16.10
+0.65
2
7830
11:25:51
16.15
16.20
16.10
+0.65
1
7828
11:25:51
16.15
16.20
16.15
+0.70
2
7827
11:25:40
16.15
16.20
16.15
+0.70
1
7825
11:25:33
16.10
16.15
16.15
+0.70
1
7824
11:25:33
16.10
16.15
16.15
+0.70
2
7823
11:25:25
16.15
16.20
16.15
+0.70
13
7821
11:24:39
16.15
16.20
16.15
+0.70
3
7808
11:24:00
16.15
16.20
16.20
+0.75
1
7805
11:22:10
16.15
16.20
16.20
+0.75
5
7804
11:22:02
16.15
16.20
16.15
+0.70
1
7799
11:21:33
16.15
16.20
16.15
+0.70
2
7798
11:21:01
16.10
16.15
16.15
+0.70
7
7796
11:21:01
16.10
16.15
16.15
+0.70
8
7789
11:21:01
16.15
16.25
16.15
+0.70
35
7781
11:20:54
16.10
16.15
16.15
+0.70
4
7746
11:20:54
16.10
16.15
16.15
+0.70
18
7742
11:20:54
16.20
16.25
16.15
+0.70
170
7724
11:20:54
16.20
16.25
16.20
+0.75
8
7554
11:20:42
16.15
16.20
16.25
+0.80
61
7546
11:20:42
16.15
16.20
16.20
+0.75
3
7485
11:20:42
16.15
16.20
16.20
+0.75
8
7482
11:20:42
16.15
16.20
16.20
+0.75
9
7474
11:20:42
16.15
16.20
16.20
+0.75
3
7465
11:20:42
16.15
16.20
16.20
+0.75
1
7462
11:20:42
16.20
16.25
16.20
+0.75
53
7461
11:20:42
16.20
16.25
16.25
+0.80
100
7408
11:19:47
16.20
16.25
16.25
+0.80
2
7308
11:19:30
16.20
16.25
16.25
+0.80
2
7306
11:19:30
16.20
16.25
16.20
+0.75
2
7304
11:19:20
16.20
16.25
16.20
+0.75
1
7302
11:18:38
16.20
16.25
16.20
+0.75
4
7301
11:18:15
16.20
16.25
16.20
+0.75
1
7297
11:17:47
16.20
16.25
16.20
+0.75
2
7296
11:17:44
16.20
16.25
16.25
+0.80
1
7294
11:17:05
16.20
16.25
16.25
+0.80
18
7293
11:17:03
16.20
16.25
16.20
+0.75
4
7275
11:16:47
16.20
16.25
16.20
+0.75
1
7271
11:16:32
16.20
16.25
16.20
+0.75
5
7270
11:16:21
16.20
16.25
16.20
+0.75
10
7265
11:15:19
16.20
16.25
16.20
+0.75
1
7255
11:15:00
16.20
16.25
16.20
+0.75
1
7254
11:14:55
16.20
16.25
16.20
+0.75
1
7253
11:14:40
16.20
16.25
16.20
+0.75
10
7252
11:14:39
16.20
16.25
16.20
+0.75
5
7242
11:14:27
16.20
16.25
16.20
+0.75
10
7237
11:13:20
16.20
16.25
16.25
+0.80
1
7227
11:13:11
16.20
16.25
16.20
+0.75
1
7226
11:12:57
16.20
16.25
16.20
+0.75
1
7225
11:12:19
16.20
16.25
16.20
+0.75
1
7224
11:12:15
16.20
16.25
16.25
+0.80
4
7223
11:11:32
16.20
16.25
16.20
+0.75
2
7219
11:11:27
16.20
16.25
16.20
+0.75
1
7217
11:10:58
16.20
16.25
16.20
+0.75
1
7216
11:10:51
16.20
16.25
16.20
+0.75
1
7215
11:10:27
16.20
16.25
16.20
+0.75
2
7214
11:09:46
16.20
16.25
16.20
+0.75
1
7212
11:09:44
16.20
16.25
16.20
+0.75
5
7211
11:09:16
16.20
16.25
16.20
+0.75
1
7206
11:08:59
16.20
16.25
16.20
+0.75
2
7205
11:08:57
16.20
16.25
16.25
+0.80
3
7203
11:08:53
16.20
16.25
16.20
+0.75
2
7200
11:08:39
16.20
16.25
16.20
+0.75
1
7198
11:08:28
16.20
16.25
16.20
+0.75
1
7197
11:08:24
16.20
16.25
16.20
+0.75
1
7196
11:08:19
16.15
16.20
16.20
+0.75
22
7195
11:08:17
16.15
16.20
16.15
+0.70
3
7173
11:08:17
16.15
16.20
16.20
+0.75
5
7170
11:08:15
16.15
16.20
16.20
+0.75
3
7165
11:07:27
16.15
16.20
16.20
+0.75
5
7162
11:07:05
16.15
16.20
16.20
+0.75
1
7157
11:06:34
16.15
16.20
16.20
+0.75
1
7156
11:06:21
16.15
16.20
16.20
+0.75
11
7155
11:06:02
16.15
16.20
16.15
+0.70
1
7144
11:05:28
16.15
16.20
16.20
+0.75
1
7143
11:05:11
16.15
16.20
16.20
+0.75
10
7142
11:05:11
16.15
16.20
16.20
+0.75
10
7132
11:04:57
16.15
16.20
16.20
+0.75
1
7122
11:04:45
16.15
16.20
16.20
+0.75
4
7121
11:04:14
16.15
16.20
16.20
+0.75
2
7117
11:03:42
16.20
16.25
16.20
+0.75
1
7115
11:03:37
16.20
16.25
16.20
+0.75
1
7114
11:03:28
16.15
16.20
16.20
+0.75
10
7113
11:03:11
16.15
16.20
16.20
+0.75
1
7103
11:03:00
16.15
16.20
16.20
+0.75
1
7102
11:02:58
16.20
16.25
16.20
+0.75
1
7101
11:02:42
16.15
16.20
16.20
+0.75
6
7100
11:02:28
16.20
16.25
16.20
+0.75
2
7094
11:01:42
16.15
16.20
16.20
+0.75
3
7092
11:01:36
16.15
16.25
16.25
+0.80
10
7089
11:01:28
16.15
16.20
16.20
+0.75
1
7079
11:01:24
16.15
16.20
16.20
+0.75
1
7078
11:01:16
16.15
16.20
16.20
+0.75
1
7077
11:01:05
16.15
16.20
16.20
+0.75
1
7076
11:01:02
16.15
16.20
16.20
+0.75
2
7075
11:00:56
16.20
16.25
16.20
+0.75
6
7073
11:00:46
16.20
16.25
16.20
+0.75
2
7067
11:00:12
16.20
16.25
16.20
+0.75
2
7065
11:00:10
16.20
16.25
16.20
+0.75
2
7063
11:00:02
16.20
16.25
16.20
+0.75
3
7061
11:00:01
16.20
16.25
16.20
+0.75
5
7058
10:59:29
16.20
16.25
16.20
+0.75
5
7053
10:59:21
16.20
16.25
16.20
+0.75
1
7048
10:58:58
16.20
16.25
16.20
+0.75
3
7047
10:58:52
16.20
16.25
16.20
+0.75
2
7044
10:58:51
16.20
16.25
16.25
+0.80
2
7042
10:58:48
16.20
16.25
16.20
+0.75
1
7040
10:58:43
16.20
16.25
16.20
+0.75
5
7039
10:58:35
16.20
16.25
16.20
+0.75
1
7034
10:58:27
16.20
16.25
16.20
+0.75
1
7033
10:58:01
16.20
16.25
16.20
+0.75
1
7032
10:57:41
16.20
16.25
16.25
+0.80
1
7031
10:57:26
16.15
16.20
16.20
+0.75
1
7030
10:57:23
16.20
16.25
16.20
+0.75
3
7029
10:57:15
16.20
16.25
16.20
+0.75
1
7026
10:57:10
16.15
16.20
16.20
+0.75
1
7025
10:57:03
16.15
16.20
16.20
+0.75
1
7024
10:56:49
16.15
16.20
16.20
+0.75
1
7023
10:56:46
16.20
16.25
16.20
+0.75
1
7022
10:56:42
16.20
16.25
16.20
+0.75
1
7021
10:56:35
16.15
16.20
16.20
+0.75
1
7020
10:56:29
16.15
16.20
16.20
+0.75
4
7019
10:56:24
16.20
16.25
16.20
+0.75
1
7015
10:56:24
16.20
16.25
16.20
+0.75
1
7014
10:56:17
16.15
16.20
16.20
+0.75
1
7013
10:56:16
16.15
16.20
16.20
+0.75
9
7012
10:56:16
16.20
16.25
16.20
+0.75
11
7003
10:56:12
16.20
16.25
16.20
+0.75
3
6992
10:56:07
16.20
16.25
16.20
+0.75
1
6989
10:56:02
16.20
16.25
16.20
+0.75
1
6988
10:56:00
16.20
16.25
16.20
+0.75
1
6987
10:55:55
16.20
16.25
16.20
+0.75
3
6986
10:55:29
16.20
16.25
16.20
+0.75
5
6983
10:55:19
16.20
16.25
16.25
+0.80
1
6978
10:55:17
16.20
16.25
16.20
+0.75
1
6977
10:55:16
16.20
16.25
16.20
+0.75
20
6976
10:55:11
16.20
16.25
16.20
+0.75
1
6956
10:55:09
16.20
16.25
16.20
+0.75
5
6955
10:54:56
16.20
16.25
16.25
+0.80
5
6950
10:54:54
16.20
16.25
16.20
+0.75
3
6945
10:54:39
16.20
16.25
16.20
+0.75
20
6942
10:53:59
16.20
16.25
16.20
+0.75
22
6922
10:53:48
16.20
16.25
16.20
+0.75
1
6900
10:53:25
16.20
16.25
16.20
+0.75
2
6899
10:53:19
16.20
16.25
16.20
+0.75
1
6897
10:52:39
16.20
16.25
16.20
+0.75
2
6896
10:52:28
16.20
16.25
16.20
+0.75
1
6894
10:52:15
16.20
16.25
16.20
+0.75
2
6893
10:52:12
16.20
16.25
16.20
+0.75
2
6891
10:52:10
16.20
16.25
16.20
+0.75
1
6889
10:52:02
16.20
16.25
16.20
+0.75
3
6888
10:51:50
16.20
16.25
16.25
+0.80
1
6885
10:51:07
16.20
16.25
16.20
+0.75
1
6884
10:50:46
16.20
16.25
16.20
+0.75
1
6883
10:50:42
16.20
16.25
16.20
+0.75
2
6882
10:50:15
16.20
16.25
16.20
+0.75
1
6880
10:50:02
16.20
16.25
16.20
+0.75
10
6879
10:49:44
16.20
16.25
16.20
+0.75
10
6869
10:49:41
16.20
16.25
16.20
+0.75
2
6859
10:49:26
16.20
16.25
16.20
+0.75
1
6857
10:49:19
16.20
16.25
16.25
+0.80
3
6856
10:49:07
16.20
16.25
16.25
+0.80
3
6853
10:49:03
16.20
16.25
16.20
+0.75
8
6850
10:48:57
16.20
16.25
16.20
+0.75
3
6842
10:48:34
16.20
16.25
16.25
+0.80
2
6839
10:48:16
16.20
16.25
16.25
+0.80
1
6837
10:48:13
16.20
16.25
16.25
+0.80
5
6836
10:47:52
16.20
16.25
16.25
+0.80
10
6831
10:47:44
16.20
16.25
16.25
+0.80
1
6821
10:47:27
16.20
16.25
16.25
+0.80
1
6820
10:47:21
16.20
16.25
16.25
+0.80
1
6819
10:47:11
16.20
16.25
16.25
+0.80
4
6818
10:46:59
16.20
16.25
16.25
+0.80
5
6814
10:46:56
16.20
16.25
16.20
+0.75
1
6809
10:46:35
16.20
16.25
16.20
+0.75
1
6808
10:46:20
16.20
16.25
16.20
+0.75
1
6807
10:46:01
16.20
16.25
16.20
+0.75
1
6806
10:45:57
16.20
16.25
16.20
+0.75
1
6805
10:45:45
16.20
16.25
16.20
+0.75
1
6804
10:45:44
16.20
16.25
16.20
+0.75
1
6803
10:45:35
16.20
16.25
16.20
+0.75
1
6802
10:45:16
16.20
16.25
16.20
+0.75
1
6801
10:45:14
16.20
16.25
16.20
+0.75
20
6800
10:45:03
16.20
16.25
16.20
+0.75
20
6780
10:44:45
16.20
16.25
16.25
+0.80
1
6760
10:44:24
16.20
16.25
16.25
+0.80
1
6759
10:44:14
16.20
16.25
16.20
+0.75
1
6758
10:44:01
16.20
16.25
16.20
+0.75
3
6757
10:43:46
16.20
16.25
16.20
+0.75
4
6754
10:43:43
16.20
16.25
16.20
+0.75
10
6750
10:43:42
16.20
16.25
16.25
+0.80
1
6740
10:43:38
16.20
16.25
16.25
+0.80
1
6739
10:43:37
16.20
16.25
16.25
+0.80
1
6738
10:43:30
16.20
16.25
16.25
+0.80
5
6737
10:43:28
16.20
16.25
16.25
+0.80
5
6732
10:43:19
16.20
16.25
16.25
+0.80
1
6727
10:43:18
16.20
16.25
16.25
+0.80
30
6726
10:43:08
16.20
16.25
16.25
+0.80
3
6696
10:42:51
16.20
16.25
16.25
+0.80
2
6693
10:42:12
16.20
16.25
16.25
+0.80
1
6691
10:42:06
16.20
16.25
16.25
+0.80
1
6690
10:41:54
16.20
16.25
16.25
+0.80
1
6689
10:41:46
16.20
16.25
16.25
+0.80
1
6688
10:41:46
16.20
16.25
16.25
+0.80
1
6687
10:41:18
16.20
16.25
16.25
+0.80
5
6686
10:40:59
16.20
16.25
16.25
+0.80
1
6681
10:40:57
16.20
16.25
16.20
+0.75
2
6680
10:40:56
16.20
16.25
16.25
+0.80
3
6678
10:40:32
16.20
16.25
16.25
+0.80
1
6675
10:39:07
16.20
16.25
16.20
+0.75
4
6674
10:39:02
16.20
16.25
16.25
+0.80
5
6670
10:38:54
16.20
16.25
16.25
+0.80
1
6665
10:38:40
16.20
16.25
16.25
+0.80
1
6664
10:38:35
16.25
16.30
16.25
+0.80
10
6663
10:38:24
16.25
16.30
16.25
+0.80
13
6653
10:37:59
16.25
16.30
16.25
+0.80
1
6640
10:37:50
16.25
16.30
16.30
+0.85
1
6639
10:37:50
16.25
16.30
16.30
+0.85
2
6638
10:37:25
16.25
16.30
16.30
+0.85
1
6636
10:37:12
16.25
16.30
16.30
+0.85
1
6635
10:37:12
16.25
16.30
16.30
+0.85
5
6634
10:37:11
16.25
16.30
16.25
+0.80
10
6629
10:37:09
16.25
16.30
16.30
+0.85
1
6619
10:37:09
16.25
16.30
16.30
+0.85
5
6618
10:36:55
16.25
16.30
16.25
+0.80
1
6613
10:36:55
16.25
16.30
16.25
+0.80
1
6612
10:36:49
16.25
16.30
16.25
+0.80
2
6611
10:36:44
16.25
16.30
16.25
+0.80
3
6609
10:36:43
16.25
16.30
16.25
+0.80
2
6606
10:36:37
16.25
16.30
16.25
+0.80
3
6604
10:36:30
16.25
16.30
16.25
+0.80
3
6601
10:36:27
16.25
16.30
16.25
+0.80
1
6598
10:36:26
16.25
16.30
16.30
+0.85
1
6597
10:36:05
16.20
16.25
16.25
+0.80
3
6596
10:36:05
16.20
16.25
16.25
+0.80
23
6593
10:36:05
16.20
16.25
16.25
+0.80
1
6570
10:36:05
16.20
16.25
16.25
+0.80
20
6569
10:36:02
16.20
16.25
16.25
+0.80
1
6549
10:35:56
16.20
16.25
16.20
+0.75
1
6548
10:35:42
16.20
16.25
16.25
+0.80
1
6547
10:35:26
16.20
16.25
16.25
+0.80
1
6546
10:35:26
16.20
16.25
16.25
+0.80
3
6545
10:35:23
16.20
16.25
16.25
+0.80
1
6542
10:35:15
16.20
16.25
16.25
+0.80
1
6541
10:35:13
16.20
16.25
16.25
+0.80
1
6540
10:35:08
16.20
16.25
16.25
+0.80
1
6539
10:35:08
16.20
16.25
16.25
+0.80
5
6538
10:35:02
16.20
16.25
16.25
+0.80
1
6533
10:34:52
16.20
16.25
16.25
+0.80
1
6532
10:34:43
16.20
16.25
16.25
+0.80
1
6531
10:34:35
16.20
16.25
16.25
+0.80
1
6530
10:34:35
16.20
16.25
16.25
+0.80
4
6529
10:34:34
16.20
16.25
16.25
+0.80
1
6525
10:34:34
16.20
16.25
16.25
+0.80
4
6524
10:34:32
16.20
16.25
16.25
+0.80
1
6520
10:34:24
16.20
16.25
16.25
+0.80
1
6519
10:34:24
16.20
16.25
16.25
+0.80
5
6518
10:34:16
16.20
16.25
16.25
+0.80
1
6513
10:34:16
16.20
16.25
16.25
+0.80
5
6512
10:34:16
16.20
16.25
16.25
+0.80
1
6507
10:34:16
16.20
16.25
16.25
+0.80
2
6506
10:33:39
16.20
16.25
16.20
+0.75
10
6504
10:33:30
16.20
16.25
16.25
+0.80
1
6494
10:33:30
16.20
16.25
16.25
+0.80
10
6493
10:33:28
16.20
16.25
16.25
+0.80
1
6483
10:33:28
16.20
16.25
16.25
+0.80
2
6482
10:33:18
16.20
16.25
16.20
+0.75
1
6480
10:33:14
16.20
16.25
16.20
+0.75
3
6479
10:33:08
16.15
16.20
16.20
+0.75
49
6476
10:33:08
16.15
16.20
16.20
+0.75
6
6427
10:33:08
16.15
16.20
16.20
+0.75
35
6421
10:33:08
16.15
16.20
16.20
+0.75
18
6386
10:33:08
16.15
16.20
16.20
+0.75
14
6368
10:33:08
16.15
16.20
16.20
+0.75
1
6354
10:33:08
16.15
16.20
16.20
+0.75
299
6353
10:33:08
16.15
16.20
16.20
+0.75
1
6054
10:33:08
16.15
16.20
16.20
+0.75
52
6053
10:32:39
16.15
16.20
16.20
+0.75
1
6001
10:32:39
16.15
16.20
16.20
+0.75
2
6000
10:32:27
16.15
16.20
16.20
+0.75
1
5998
10:32:18
16.15
16.20
16.15
+0.70
1
5997
10:31:54
16.15
16.20
16.15
+0.70
1
5996
10:31:53
16.15
16.20
16.15
+0.70
3
5995
10:31:46
16.15
16.20
16.15
+0.70
1
5992
10:31:37
16.15
16.20
16.15
+0.70
5
5991
10:31:08
16.15
16.20
16.15
+0.70
1
5986
10:31:06
16.15
16.20
16.20
+0.75
1
5985
10:31:06
16.15
16.20
16.20
+0.75
2
5984
10:30:54
16.15
16.20
16.20
+0.75
1
5982
10:30:46
16.15
16.20
16.20
+0.75
1
5981
10:30:43
16.15
16.20
16.20
+0.75
1
5980
10:30:43
16.15
16.20
16.20
+0.75
7
5979
10:30:20
16.15
16.20
16.20
+0.75
1
5972
10:29:59
16.15
16.20
16.15
+0.70
5
5971
10:29:53
16.15
16.20
16.20
+0.75
1
5966
10:29:37
16.15
16.20
16.15
+0.70
1
5965
10:29:35
16.15
16.20
16.20
+0.75
1
5964
10:29:35
16.15
16.20
16.20
+0.75
2
5963
10:29:06
16.15
16.20
16.15
+0.70
2
5961
10:28:52
16.15
16.20
16.15
+0.70
5
5959
10:28:47
16.10
16.15
16.15
+0.70
18
5954
10:28:47
16.15
16.20
16.15
+0.70
17
5936
10:28:40
16.15
16.20
16.20
+0.75
3
5919
10:28:40
16.15
16.20
16.20
+0.75
1
5916
10:28:40
16.15
16.20
16.20
+0.75
9
5915
10:28:36
16.15
16.20
16.15
+0.70
1
5906
10:28:33
16.15
16.20
16.15
+0.70
1
5905
10:28:33
16.15
16.20
16.15
+0.70
1
5904
10:28:13
16.15
16.20
16.15
+0.70
3
5903
10:28:11
16.10
16.15
16.15
+0.70
94
5900
10:28:11
16.10
16.15
16.15
+0.70
23
5806
10:28:11
16.10
16.15
16.15
+0.70
2
5783
10:28:03
16.10
16.15
16.10
+0.65
2
5781
10:28:02
16.10
16.15
16.15
+0.70
1
5779
10:27:45
16.10
16.15
16.15
+0.70
1
5778
10:27:35
16.10
16.15
16.15
+0.70
8
5777
10:27:13
16.10
16.15
16.10
+0.65
5
5769
10:26:51
16.10
16.15
16.10
+0.65
10
5764
10:26:47
16.10
16.15
16.10
+0.65
1
5754
10:26:27
16.10
16.15
16.10
+0.65
13
5753
10:26:11
16.10
16.15
16.10
+0.65
1
5740
10:25:52
16.10
16.15
16.10
+0.65
10
5739
10:25:40
16.10
16.15
16.10
+0.65
2
5729
10:25:28
16.10
16.15
16.15
+0.70
4
5727
10:25:27
16.10
16.15
16.15
+0.70
20
5723
10:25:15
16.10
16.15
16.15
+0.70
1
5703
10:24:39
16.10
16.15
16.10
+0.65
1
5702
10:24:19
16.10
16.15
16.15
+0.70
1
5701
10:24:16
16.10
16.15
16.10
+0.65
1
5700
10:24:13
16.10
16.15
16.10
+0.65
2
5699
10:24:08
16.10
16.15
16.10
+0.65
1
5697
10:24:01
16.10
16.15
16.15
+0.70
1
5696
10:22:59
16.10
16.15
16.15
+0.70
1
5695
10:22:03
16.10
16.15
16.15
+0.70
5
5694
10:21:50
16.10
16.15
16.10
+0.65
1
5689
10:21:44
16.10
16.15
16.10
+0.65
1
5688
10:21:20
16.10
16.15
16.10
+0.65
1
5687
10:21:14
16.10
16.15
16.15
+0.70
1
5686
10:21:02
16.10
16.15
16.15
+0.70
4
5685
10:20:22
16.15
16.20
16.15
+0.70
2
5681
10:20:21
16.15
16.20
16.15
+0.70
1
5679
10:20:20
16.10
16.15
16.20
+0.75
1
5678
10:20:20
16.10
16.15
16.15
+0.70
2
5677
10:20:11
16.10
16.15
16.15
+0.70
2
5675
10:20:10
16.10
16.15
16.15
+0.70
1
5673
10:19:58
16.10
16.15
16.15
+0.70
1
5672
10:19:45
16.10
16.15
16.15
+0.70
3
5671
10:19:24
16.10
16.15
16.15
+0.70
1
5668
10:19:22
16.10
16.15
16.15
+0.70
1
5667
10:19:08
16.15
16.20
16.15
+0.70
2
5666
10:19:08
16.10
16.15
16.15
+0.70
3
5664
10:19:04
16.10
16.15
16.15
+0.70
1
5661
10:19:04
16.10
16.15
16.15
+0.70
12
5660
10:18:37
16.10
16.15
16.15
+0.70
3
5648
10:18:35
16.10
16.15
16.15
+0.70
10
5645
10:18:33
16.10
16.15
16.15
+0.70
5
5635
10:18:21
16.10
16.15
16.15
+0.70
1
5630
10:18:09
16.10
16.15
16.15
+0.70
1
5629
10:17:50
16.10
16.15
16.15
+0.70
1
5628
10:17:22
16.10
16.15
16.15
+0.70
1
5627
10:17:20
16.10
16.15
16.15
+0.70
1
5626
10:17:14
16.10
16.15
16.15
+0.70
1
5625
10:17:05
16.10
16.15
16.15
+0.70
1
5624
10:16:48
16.10
16.15
16.15
+0.70
1
5623
10:16:28
16.15
16.20
16.15
+0.70
13
5622
10:16:28
16.15
16.20
16.15
+0.70
20
5609
10:16:25
16.15
16.20
16.15
+0.70
3
5589
10:16:24
16.15
16.20
16.20
+0.75
1
5586
10:16:11
16.15
16.20
16.15
+0.70
1
5585
10:15:43
16.15
16.20
16.15
+0.70
1
5584
10:15:43
16.15
16.20
16.20
+0.75
1
5583
10:15:41
16.15
16.20
16.20
+0.75
1
5582
10:15:41
16.15
16.20
16.20
+0.75
3
5581
10:15:40
16.10
16.15
16.15
+0.70
124
5578
10:15:39
16.05
16.10
16.10
+0.65
9
5454
10:15:39
16.05
16.10
16.10
+0.65
35
5445
10:15:39
16.05
16.10
16.10
+0.65
35
5410
10:15:39
16.05
16.10
16.10
+0.65
35
5375
10:15:39
16.05
16.10
16.10
+0.65
35
5340
10:15:39
16.05
16.10
16.10
+0.65
35
5305
10:15:39
16.05
16.10
16.10
+0.65
57
5270
10:15:31
16.05
16.10
16.10
+0.65
1
5213
10:15:04
16.05
16.10
16.10
+0.65
1
5212
10:14:52
16.05
16.10
16.10
+0.65
1
5211
10:14:41
16.05
16.10
16.10
+0.65
2
5210
10:14:24
16.05
16.10
16.10
+0.65
5
5208
10:14:22
16.05
16.10
16.05
+0.60
5
5203
10:14:13
16.05
16.10
16.05
+0.60
5
5198
10:14:10
16.05
16.10
16.05
+0.60
1
5193
10:14:00
16.05
16.10
16.05
+0.60
10
5192
10:13:40
16.05
16.10
16.10
+0.65
1
5182
10:13:01
16.05
16.10
16.05
+0.60
5
5181
10:12:25
16.05
16.10
16.05
+0.60
1
5176
10:12:21
16.05
16.10
16.05
+0.60
10
5175
10:11:59
16.05
16.10
16.05
+0.60
1
5165
10:11:34
16.05
16.10
16.05
+0.60
1
5164
10:11:21
16.00
16.05
16.05
+0.60
4
5163
10:11:21
16.00
16.05
16.05
+0.60
1
5159
10:11:12
16.05
16.10
16.05
+0.60
10
5158
10:11:05
16.05
16.10
16.05
+0.60
10
5148
10:11:00
16.05
16.10
16.10
+0.65
1
5138
10:10:44
16.05
16.10
16.10
+0.65
1
5137
10:10:27
16.05
16.10
16.10
+0.65
1
5136
10:09:42
16.00
16.10
16.10
+0.65
1
5135
10:09:35
16.00
16.10
16.10
+0.65
1
5134
10:09:35
16.00
16.10
16.10
+0.65
3
5133
10:09:35
16.00
16.05
16.10
+0.65
2
5130
10:09:35
16.00
16.05
16.05
+0.60
1
5128
10:09:13
16.05
16.10
16.05
+0.60
10
5127
10:09:07
16.05
16.10
16.05
+0.60
1
5117
10:08:56
16.05
16.10
16.05
+0.60
5
5116
10:08:42
16.05
16.10
16.05
+0.60
3
5111
10:08:12
16.05
16.10
16.05
+0.60
10
5108
10:08:11
16.05
16.10
16.05
+0.60
1
5098
10:07:45
16.00
16.05
16.05
+0.60
2
5097
10:07:45
16.00
16.05
16.05
+0.60
3
5095
10:07:45
16.05
16.10
16.05
+0.60
1
5092
10:07:43
16.05
16.10
16.05
+0.60
1
5091
10:06:58
16.05
16.10
16.05
+0.60
4
5090
10:06:53
16.05
16.10
16.05
+0.60
1
5086
10:06:42
16.00
16.05
16.05
+0.60
8
5085
10:06:42
16.00
16.05
16.05
+0.60
1
5077
10:06:42
16.05
16.10
16.05
+0.60
13
5076
10:06:31
16.05
16.10
16.05
+0.60
2
5063
10:06:28
16.05
16.10
16.05
+0.60
20
5061
10:06:24
16.05
16.10
16.05
+0.60
25
5041
10:05:54
16.05
16.10
16.05
+0.60
2
5016
10:05:47
16.05
16.10
16.05
+0.60
20
5014
10:05:34
16.05
16.10
16.05
+0.60
1
4994
10:05:30
16.05
16.10
16.05
+0.60
1
4993
10:05:02
16.05
16.10
16.05
+0.60
2
4992
10:04:58
16.05
16.10
16.05
+0.60
5
4990
10:04:56
16.05
16.10
16.10
+0.65
5
4985
10:04:47
16.00
16.05
16.05
+0.60
10
4980
10:04:36
16.05
16.10
16.05
+0.60
18
4970
10:03:19
16.05
16.10
16.05
+0.60
1
4952
10:03:15
16.05
16.10
16.05
+0.60
2
4951
10:03:14
16.05
16.10
16.05
+0.60
6
4949
10:03:05
16.05
16.10
16.05
+0.60
1
4943
10:02:58
16.00
16.05
16.05
+0.60
22
4942
10:02:54
16.00
16.05
16.00
+0.55
1
4920
10:02:11
16.00
16.05
16.05
+0.60
1
4919
10:01:54
16.00
16.05
16.05
+0.60
7
4918
10:01:39
16.00
16.05
16.05
+0.60
1
4911
10:01:37
16.00
16.05
16.00
+0.55
10
4910
10:01:22
16.00
16.05
16.05
+0.60
3
4900
10:01:11
16.00
16.05
16.05
+0.60
10
4897
10:00:45
16.00
16.05
16.05
+0.60
1
4887
10:00:34
16.00
16.05
16.05
+0.60
1
4886
10:00:33
16.00
16.05
16.00
+0.55
2
4885
10:00:27
16.05
16.10
16.05
+0.60
1
4883
10:00:26
16.00
16.05
16.05
+0.60
9
4882
10:00:21
16.00
16.05
16.05
+0.60
1
4873
09:59:52
16.00
16.05
16.05
+0.60
10
4872
09:59:40
16.00
16.05
16.05
+0.60
10
4862
09:59:25
16.00
16.05
16.05
+0.60
10
4852
09:58:39
16.00
16.05
16.05
+0.60
1
4842
09:58:23
16.05
16.10
16.05
+0.60
5
4841
09:58:06
16.00
16.05
16.05
+0.60
3
4836
09:57:48
16.00
16.05
16.05
+0.60
1
4833
09:57:44
16.00
16.05
16.05
+0.60
1
4832
09:57:38
16.00
16.05
16.05
+0.60
1
4831
09:57:33
16.05
16.10
16.05
+0.60
1
4830
09:57:31
16.05
16.10
16.05
+0.60
1
4829
09:57:29
16.05
16.10
16.05
+0.60
1
4828
09:57:29
16.05
16.10
16.05
+0.60
2
4827
09:57:26
16.05
16.10
16.05
+0.60
1
4825
09:57:23
16.05
16.10
16.05
+0.60
10
4824
09:57:19
16.05
16.10
16.05
+0.60
1
4814
09:57:08
16.05
16.10
16.05
+0.60
1
4813
09:57:00
16.05
16.10
16.05
+0.60
1
4812
09:56:58
16.05
16.10
16.05
+0.60
2
4811
09:56:26
16.05
16.10
16.05
+0.60
1
4809
09:56:17
16.05
16.10
16.05
+0.60
5
4808
09:56:02
16.05
16.10
16.10
+0.65
1
4803
09:56:01
16.05
16.10
16.10
+0.65
10
4802
09:55:55
16.05
16.10
16.10
+0.65
2
4792
09:55:45
16.05
16.10
16.05
+0.60
2
4790
09:55:31
16.05
16.10
16.05
+0.60
1
4788
09:55:22
16.00
16.05
16.05
+0.60
99
4787
09:55:22
15.95
16.00
16.00
+0.55
72
4688
09:55:19
15.95
16.00
16.00
+0.55
1
4616
09:55:18
15.95
16.00
16.00
+0.55
2
4615
09:55:13
15.95
16.00
15.95
+0.50
1
4613
09:55:12
15.95
16.00
16.00
+0.55
1
4612
09:54:38
15.95
16.00
15.95
+0.50
3
4611
09:54:19
15.95
16.00
16.00
+0.55
5
4608
09:54:12
15.95
16.00
16.00
+0.55
1
4603
09:54:00
15.95
16.00
16.00
+0.55
1
4602
09:53:49
15.95
16.00
16.00
+0.55
1
4601
09:53:34
15.95
16.00
15.95
+0.50
1
4600
09:53:26
15.95
16.00
16.00
+0.55
1
4599
09:53:19
15.95
16.00
16.00
+0.55
1
4598
09:52:26
15.95
16.00
16.00
+0.55
1
4597
09:52:16
15.95
16.00
16.00
+0.55
1
4596
09:52:12
15.95
16.00
16.00
+0.55
1
4595
09:51:51
15.95
16.00
16.00
+0.55
10
4594
09:51:20
15.95
16.00
16.00
+0.55
1
4584
09:51:00
15.90
15.95
15.95
+0.50
5
4583
09:50:44
15.95
16.00
15.90
+0.45
1
4578
09:50:44
15.95
16.00
15.95
+0.50
1
4577
09:50:21
15.90
15.95
15.95
+0.50
3
4576
09:50:19
15.95
16.00
15.95
+0.50
1
4573
09:50:15
15.95
16.00
15.95
+0.50
1
4572
09:50:00
15.95
16.00
15.95
+0.50
4
4571
09:49:50
15.95
16.00
15.95
+0.50
5
4567
09:49:39
15.95
16.00
15.95
+0.50
1
4562
09:48:34
15.95
16.00
15.95
+0.50
1
4561
09:48:33
15.95
16.00
15.95
+0.50
37
4560
09:48:27
15.95
16.00
16.00
+0.55
10
4523
09:48:06
16.00
16.05
16.00
+0.55
12
4513
09:48:04
16.00
16.05
16.00
+0.55
10
4501
09:47:58
16.00
16.05
16.00
+0.55
1
4491
09:47:56
16.00
16.05
16.00
+0.55
2
4490
09:47:54
16.00
16.05
16.00
+0.55
1
4488
09:47:50
16.00
16.05
16.00
+0.55
1
4487
09:47:35
15.95
16.00
16.00
+0.55
10
4486
09:47:30
16.00
16.05
16.00
+0.55
4
4476
09:47:30
16.00
16.05
16.00
+0.55
5
4472
09:47:26
16.00
16.05
16.00
+0.55
2
4467
09:47:26
15.95
16.00
16.00
+0.55
47
4465
09:47:26
15.95
16.00
16.00
+0.55
2
4418
09:47:02
16.00
16.05
16.00
+0.55
1
4416
09:47:00
15.95
16.00
16.00
+0.55
1
4415
09:46:58
15.95
16.00
16.00
+0.55
4
4414
09:46:57
15.95
16.00
16.00
+0.55
3
4410
09:46:54
16.00
16.05
16.00
+0.55
8
4407
09:46:51
16.00
16.05
16.00
+0.55
3
4399
09:46:49
15.95
16.00
16.00
+0.55
8
4396
09:46:49
15.95
16.00
16.00
+0.55
8
4388
09:46:49
15.95
16.00
16.00
+0.55
27
4380
09:46:49
15.95
16.00
15.95
+0.50
1
4353
09:46:49
15.95
16.00
16.00
+0.55
19
4352
09:46:49
15.95
16.00
16.00
+0.55
3
4333
09:46:49
15.95
16.00
16.00
+0.55
1
4330
09:46:47
16.00
16.05
16.00
+0.55
22
4329
09:46:41
16.00
16.05
16.00
+0.55
1
4307
09:46:32
16.00
16.05
16.00
+0.55
1
4306
09:46:16
16.00
16.05
16.00
+0.55
10
4305
09:45:52
16.00
16.05
16.00
+0.55
2
4295
09:45:49
16.00
16.05
16.00
+0.55
2
4293
09:45:41
16.00
16.05
16.00
+0.55
2
4291
09:45:29
16.00
16.05
16.00
+0.55
10
4289
09:45:29
16.00
16.05
16.00
+0.55
2
4279
09:45:26
16.00
16.05
16.00
+0.55
1
4277
09:45:07
16.00
16.05
16.00
+0.55
2
4276
09:45:03
16.00
16.05
16.00
+0.55
1
4274
09:45:02
16.00
16.05
16.00
+0.55
1
4273
09:44:54
16.00
16.05
16.00
+0.55
1
4272
09:44:34
16.00
16.05
16.00
+0.55
1
4271
09:44:20
16.00
16.05
16.00
+0.55
1
4270
09:44:14
16.00
16.05
16.00
+0.55
1
4269
09:44:12
16.00
16.05
16.00
+0.55
1
4268
09:44:04
16.00
16.05
16.00
+0.55
5
4267
09:44:00
16.00
16.05
16.05
+0.60
1
4262
09:43:57
16.00
16.05
16.05
+0.60
2
4261
09:43:55
16.00
16.05
16.00
+0.55
7
4259
09:43:46
16.00
16.05
16.05
+0.60
2
4252
09:43:20
16.00
16.05
16.05
+0.60
3
4250
09:42:57
16.00
16.05
16.00
+0.55
2
4247
09:42:54
16.00
16.05
16.00
+0.55
10
4245
09:42:40
16.00
16.05
16.00
+0.55
1
4235
09:42:40
16.00
16.05
16.00
+0.55
1
4234
09:42:38
16.00
16.05
16.00
+0.55
4
4233
09:42:35
16.00
16.05
16.00
+0.55
1
4229
09:42:35
16.00
16.05
16.00
+0.55
1
4228
09:42:34
16.00
16.05
16.00
+0.55
2
4227
09:42:31
16.00
16.05
16.00
+0.55
10
4225
09:42:26
16.00
16.05
16.00
+0.55
1
4215
09:42:17
16.00
16.05
16.00
+0.55
30
4214
09:42:08
16.00
16.05
16.00
+0.55
2
4184
09:42:07
16.00
16.05
16.00
+0.55
3
4182
09:42:07
16.00
16.05
16.00
+0.55
4
4179
09:42:03
16.00
16.05
16.00
+0.55
1
4175
09:42:02
16.00
16.05
16.00
+0.55
1
4174
09:41:56
16.00
16.05
16.00
+0.55
9
4173
09:41:56
16.00
16.05
16.00
+0.55
25
4164
09:41:56
16.00
16.05
16.00
+0.55
1
4139
09:41:56
16.00
16.05
16.00
+0.55
42
4138
09:41:56
16.00
16.05
16.00
+0.55
26
4096
09:41:56
16.00
16.05
16.00
+0.55
35
4070
09:41:56
16.00
16.05
16.00
+0.55
50
4035
09:41:45
16.00
16.05
16.00
+0.55
50
3985
09:41:35
16.00
16.05
16.00
+0.55
3
3935
09:41:07
16.00
16.05
16.05
+0.60
2
3932
09:41:04
16.00
16.05
16.05
+0.60
5
3930
09:40:57
16.00
16.05
16.05
+0.60
3
3925
09:40:50
16.00
16.05
16.05
+0.60
50
3922
09:40:48
16.00
16.05
16.00
+0.55
1
3872
09:40:42
16.00
16.05
16.05
+0.60
1
3871
09:40:39
16.00
16.05
16.05
+0.60
7
3870
09:40:34
16.05
16.10
16.05
+0.60
15
3863
09:40:33
16.05
16.10
16.05
+0.60
1
3848
09:40:29
16.05
16.10
16.05
+0.60
1
3847
09:40:27
16.05
16.10
16.05
+0.60
1
3846
09:40:23
16.05
16.10
16.05
+0.60
1
3845
09:40:22
16.05
16.10
16.05
+0.60
5
3844
09:40:18
16.05
16.10
16.10
+0.65
20
3839
09:39:50
16.05
16.10
16.10
+0.65
1
3819
09:39:30
16.00
16.15
16.00
+0.55
3
3818
09:39:27
16.10
16.15
16.10
+0.65
27
3815
09:39:27
16.00
16.05
16.10
+0.65
51
3788
09:39:27
16.00
16.05
16.05
+0.60
22
3737
09:39:18
16.05
16.10
16.05
+0.60
34
3715
09:39:10
16.05
16.10
16.05
+0.60
10
3681
09:39:08
16.05
16.10
16.10
+0.65
4
3671
09:39:08
16.05
16.10
16.10
+0.65
2
3667
09:38:59
16.05
16.10
16.10
+0.65
3
3665
09:38:37
16.05
16.10
16.10
+0.65
2
3662
09:38:30
16.05
16.10
16.10
+0.65
1
3660
09:38:28
16.05
16.10
16.10
+0.65
2
3659
09:38:27
16.05
16.10
16.10
+0.65
2
3657
09:38:25
16.05
16.10
16.10
+0.65
2
3655
09:38:23
16.05
16.10
16.10
+0.65
1
3653
09:38:18
16.05
16.10
16.10
+0.65
3
3652
09:38:13
16.05
16.10
16.10
+0.65
35
3649
09:38:07
16.05
16.10
16.10
+0.65
10
3614
09:38:06
16.05
16.10
16.05
+0.60
2
3604
09:38:05
16.05
16.10
16.05
+0.60
2
3602
09:38:03
16.05
16.10
16.05
+0.60
2
3600
09:38:02
16.05
16.10
16.05
+0.60
6
3598
09:38:02
16.05
16.10
16.05
+0.60
10
3592
09:38:01
16.05
16.10
16.05
+0.60
1
3582
09:38:00
16.05
16.10
16.10
+0.65
1
3581
09:37:48
16.05
16.10
16.05
+0.60
7
3580
09:37:48
16.05
16.10
16.05
+0.60
15
3573
09:37:41
16.05
16.10
16.05
+0.60
1
3558
09:37:41
16.05
16.10
16.10
+0.65
1
3557
09:37:37
16.05
16.10
16.10
+0.65
2
3556
09:37:37
16.05
16.10
16.10
+0.65
6
3554
09:37:36
16.05
16.10
16.10
+0.65
1
3548
09:37:35
16.05
16.10
16.10
+0.65
1
3547
09:37:28
16.10
16.15
16.10
+0.65
23
3546
09:37:27
16.10
16.15
16.10
+0.65
2
3523
09:37:25
16.10
16.15
16.15
+0.70
10
3521
09:37:15
16.10
16.15
16.15
+0.70
1
3511
09:37:12
16.10
16.15
16.15
+0.70
1
3510
09:37:11
16.10
16.15
16.10
+0.65
1
3509
09:37:09
16.10
16.15
16.15
+0.70
1
3508
09:37:05
16.05
16.10
16.10
+0.65
8
3507
09:37:05
16.05
16.10
16.10
+0.65
1
3499
09:37:05
16.05
16.10
16.10
+0.65
2
3498
09:37:03
16.05
16.10
16.10
+0.65
1
3496
09:37:00
16.05
16.10
16.10
+0.65
1
3495
09:36:58
16.05
16.10
16.10
+0.65
1
3494
09:36:58
16.05
16.10
16.10
+0.65
2
3493
09:36:57
16.05
16.10
16.10
+0.65
1
3491
09:36:56
16.05
16.10
16.10
+0.65
1
3490
09:36:56
16.05
16.10
16.05
+0.60
5
3489
09:36:56
16.05
16.10
16.10
+0.65
10
3484
09:36:50
16.05
16.10
16.10
+0.65
1
3474
09:36:48
16.05
16.10
16.05
+0.60
5
3473
09:36:48
16.05
16.10
16.05
+0.60
3
3468
09:36:45
16.05
16.15
16.05
+0.60
6
3465
09:36:44
16.10
16.15
16.10
+0.65
2
3459
09:36:43
16.05
16.10
16.10
+0.65
62
3457
09:36:43
16.05
16.10
16.10
+0.65
30
3395
09:36:41
16.05
16.10
16.10
+0.65
3
3365
09:36:41
16.05
16.10
16.05
+0.60
1
3362
09:36:39
16.05
16.10
16.05
+0.60
3
3361
09:36:34
16.05
16.10
16.05
+0.60
1
3358
09:36:24
16.05
16.10
16.10
+0.65
5
3357
09:36:22
16.05
16.10
16.05
+0.60
2
3352
09:36:20
16.05
16.10
16.05
+0.60
1
3350
09:36:14
16.05
16.10
16.05
+0.60
2
3349
09:36:11
16.05
16.10
16.05
+0.60
2
3347
09:36:09
16.05
16.10
16.05
+0.60
1
3345
09:36:09
16.05
16.10
16.10
+0.65
5
3344
09:36:08
16.05
16.10
16.10
+0.65
1
3339
09:36:05
16.05
16.10
16.10
+0.65
10
3338
09:36:03
16.05
16.10
16.10
+0.65
1
3328
09:35:59
16.00
16.10
16.00
+0.55
23
3327
09:35:59
16.00
16.10
16.10
+0.65
3
3304
09:35:58
16.00
16.05
16.05
+0.60
1
3301
09:35:58
16.00
16.05
16.05
+0.60
1
3300
09:35:56
16.00
16.10
16.10
+0.65
3
3299
09:35:56
16.00
16.05
16.05
+0.60
1
3296
09:35:56
16.00
16.05
16.05
+0.60
1
3295
09:35:49
16.05
16.10
16.05
+0.60
8
3294
09:35:48
16.05
16.10
16.05
+0.60
5
3286
09:35:48
16.05
16.10
16.05
+0.60
1
3281
09:35:47
16.05
16.10
16.05
+0.60
10
3280
09:35:47
16.05
16.10
16.05
+0.60
10
3270
09:35:47
16.05
16.10
16.05
+0.60
2
3260
09:35:46
16.05
16.10
16.10
+0.65
3
3258
09:35:42
16.05
16.10
16.05
+0.60
5
3255
09:35:42
16.05
16.10
16.10
+0.65
1
3250
09:35:42
16.05
16.10
16.10
+0.65
6
3249
09:35:37
16.05
16.10
16.05
+0.60
1
3243
09:35:35
16.05
16.10
16.10
+0.65
5
3242
09:35:33
16.05
16.10
16.10
+0.65
5
3237
09:35:27
16.05
16.10
16.05
+0.60
5
3232
09:35:27
16.05
16.10
16.10
+0.65
13
3227
09:35:22
16.00
16.05
16.05
+0.60
33
3214
09:35:22
16.00
16.05
16.05
+0.60
35
3181
09:35:20
15.90
16.00
16.00
+0.55
132
3146
09:35:20
15.90
16.00
16.00
+0.55
200
3014
09:35:15
15.90
16.00
15.90
+0.45
2
2814
09:35:14
15.90
15.95
15.95
+0.50
35
2812
09:35:14
15.90
15.95
15.95
+0.50
200
2777
09:35:13
15.90
15.95
15.90
+0.45
1
2577
09:35:13
15.90
15.95
15.90
+0.45
1
2576
09:35:09
15.90
15.95
15.90
+0.45
1
2575
09:35:09
15.80
15.85
15.90
+0.45
148
2574
09:35:09
15.80
15.85
15.85
+0.40
1
2426
09:35:05
15.80
15.85
15.85
+0.40
20
2425
09:35:02
15.80
15.85
15.80
+0.35
8
2405
09:34:45
15.80
15.85
15.85
+0.40
1
2397
09:34:40
15.85
15.90
15.85
+0.40
1
2396
09:34:40
15.85
15.90
15.85
+0.40
8
2395
09:34:40
15.85
15.90
15.85
+0.40
1
2387
09:34:40
15.80
15.85
15.85
+0.40
1
2386
09:34:27
15.85
15.90
15.85
+0.40
72
2385
09:34:27
15.85
15.90
15.85
+0.40
1
2313
09:34:27
15.85
15.90
15.85
+0.40
35
2312
09:34:27
15.85
15.90
15.85
+0.40
35
2277
09:34:21
15.85
15.90
15.85
+0.40
5
2242
09:34:04
15.85
15.90
15.90
+0.45
1
2237
09:34:01
15.85
15.90
15.85
+0.40
2
2236
09:33:54
15.85
15.90
15.85
+0.40
2
2234
09:33:43
15.85
15.90
15.90
+0.45
10
2232
09:33:42
15.85
15.90
15.90
+0.45
1
2222
09:33:20
15.85
15.90
15.90
+0.45
1
2221
09:32:40
15.85
15.90
15.90
+0.45
10
2220
09:32:40
15.85
15.90
15.85
+0.40
10
2210
09:32:09
15.85
15.90
15.90
+0.45
1
2200
09:31:56
15.85
15.90
15.85
+0.40
3
2199
09:31:54
15.85
15.90
15.90
+0.45
10
2196
09:31:37
15.85
15.90
15.90
+0.45
2
2186
09:31:31
15.85
15.90
15.85
+0.40
5
2184
09:31:27
15.85
15.90
15.90
+0.45
2
2179
09:31:24
15.85
15.90
15.85
+0.40
1
2177
09:31:21
15.85
15.90
15.85
+0.40
2
2176
09:31:14
15.85
15.90
15.85
+0.40
2
2174
09:31:14
15.85
15.90
15.85
+0.40
8
2172
09:31:05
15.85
15.90
15.90
+0.45
2
2164
09:31:00
15.85
15.90
15.90
+0.45
1
2162
09:30:58
15.85
15.90
15.90
+0.45
2
2161
09:30:57
15.85
15.90
15.90
+0.45
1
2159
09:30:34
15.85
15.90
15.90
+0.45
1
2158
09:30:34
15.85
15.90
15.90
+0.45
3
2157
09:30:33
15.85
15.90
15.90
+0.45
2
2154
09:30:30
15.85
15.90
15.90
+0.45
1
2152
09:30:28
15.85
15.90
15.85
+0.40
2
2151
09:30:24
15.85
15.90
15.90
+0.45
5
2149
09:30:21
15.85
15.90
15.90
+0.45
1
2144
09:30:21
15.85
15.90
15.85
+0.40
1
2143
09:30:18
15.85
15.90
15.90
+0.45
1
2142
09:30:08
15.85
15.90
15.90
+0.45
2
2141
09:30:06
15.85
15.90
15.90
+0.45
1
2139
09:30:02
15.85
15.90
15.85
+0.40
1
2138
09:29:59
15.85
15.90
15.90
+0.45
5
2137
09:29:58
15.85
15.90
15.85
+0.40
1
2132
09:29:52
15.85
15.90
15.90
+0.45
3
2131
09:29:52
15.85
15.90
15.90
+0.45
2
2128
09:29:51
15.85
15.90
15.85
+0.40
1
2126
09:29:51
15.85
15.90
15.90
+0.45
1
2125
09:29:48
15.85
15.90
15.90
+0.45
8
2124
09:29:42
15.85
15.90
15.90
+0.45
40
2116
09:29:41
15.85
15.90
15.85
+0.40
1
2076
09:29:39
15.85
15.90
15.85
+0.40
2
2075
09:29:38
15.85
15.90
15.90
+0.45
5
2073
09:29:37
15.85
15.90
15.90
+0.45
1
2068
09:29:34
15.85
15.90
15.90
+0.45
1
2067
09:29:29
15.85
15.90
15.90
+0.45
1
2066
09:29:28
15.85
15.90
15.90
+0.45
2
2065
09:29:28
15.85
15.90
15.90
+0.45
5
2063
09:29:27
15.85
15.90
15.90
+0.45
2
2058
09:29:26
15.85
15.90
15.90
+0.45
1
2056
09:29:20
15.85
15.90
15.90
+0.45
5
2055
09:29:20
15.85
15.90
15.90
+0.45
5
2050
09:29:18
15.85
15.90
15.90
+0.45
30
2045
09:29:16
15.85
15.90
15.90
+0.45
1
2015
09:29:15
15.85
15.90
15.90
+0.45
1
2014
09:29:14
15.85
15.90
15.90
+0.45
1
2013
09:29:08
15.85
15.90
15.90
+0.45
5
2012
09:29:06
15.85
15.90
15.90
+0.45
1
2007
09:29:05
15.85
15.90
15.90
+0.45
2
2006
09:29:02
15.85
15.90
15.90
+0.45
1
2004
09:28:59
15.85
15.90
15.90
+0.45
3
2003
09:28:55
15.85
15.90
15.90
+0.45
1
2000
09:28:42
15.85
15.90
15.85
+0.40
1
1999
09:28:23
15.85
15.90
15.85
+0.40
2
1998
09:28:22
15.85
15.90
15.85
+0.40
1
1996
09:28:22
15.85
15.90
15.85
+0.40
1
1995
09:28:22
15.80
15.85
15.85
+0.40
31
1994
09:28:22
15.80
15.85
15.85
+0.40
35
1963
09:28:22
15.80
15.85
15.85
+0.40
1
1928
09:28:22
15.80
15.85
15.85
+0.40
32
1927
09:28:22
15.80
15.85
15.85
+0.40
9
1895
09:28:22
15.80
15.85
15.85
+0.40
24
1886
09:28:22
15.75
15.80
15.80
+0.35
148
1862
09:28:20
15.75
15.80
15.80
+0.35
3
1714
09:28:19
15.75
15.80
15.75
+0.30
10
1711
09:28:11
15.75
15.80
15.75
+0.30
2
1701
09:28:11
15.75
15.80
15.75
+0.30
10
1699
09:28:04
15.75
15.80
15.75
+0.30
2
1689
09:27:46
15.75
15.80
15.75
+0.30
1
1687
09:27:28
15.75
15.80
15.75
+0.30
1
1686
09:27:21
15.75
15.80
15.75
+0.30
1
1685
09:27:20
15.70
15.75
15.75
+0.30
1
1684
09:27:05
15.70
15.75
15.75
+0.30
1
1683
09:26:59
15.70
15.75
15.75
+0.30
1
1682
09:26:51
15.70
15.75
15.75
+0.30
1
1681
09:26:48
15.70
15.75
15.75
+0.30
15
1680
09:26:35
15.70
15.75
15.70
+0.25
6
1665
09:26:12
15.65
15.75
15.75
+0.30
20
1659
09:26:08
15.65
15.75
15.75
+0.30
2
1639
09:26:05
15.70
15.75
15.70
+0.25
1
1637
09:25:45
15.70
15.75
15.75
+0.30
2
1636
09:25:42
15.70
15.75
15.70
+0.25
20
1634
09:25:33
15.70
15.75
15.75
+0.30
20
1614
09:25:22
15.70
15.75
15.75
+0.30
4
1594
09:25:19
15.70
15.75
15.70
+0.25
1
1590
09:23:50
15.70
15.75
15.70
+0.25
2
1589
09:23:48
15.70
15.75
15.70
+0.25
4
1587
09:23:47
15.70
15.75
15.70
+0.25
2
1583
09:23:44
15.70
15.75
15.70
+0.25
3
1581
09:23:36
15.70
15.75
15.70
+0.25
2
1578
09:23:33
15.70
15.75
15.70
+0.25
1
1576
09:23:28
15.70
15.75
15.70
+0.25
5
1575
09:23:26
15.70
15.75
15.70
+0.25
1
1570
09:23:12
15.70
15.75
15.70
+0.25
1
1569
09:22:25
15.70
15.75
15.70
+0.25
2
1568
09:22:20
15.70
15.75
15.70
+0.25
1
1566
09:22:16
15.70
15.75
15.70
+0.25
1
1565
09:22:14
15.70
15.75
15.70
+0.25
1
1564
09:22:12
15.70
15.75
15.70
+0.25
1
1563
09:22:09
15.70
15.75
15.70
+0.25
1
1562
09:22:07
15.70
15.75
15.70
+0.25
1
1561
09:22:05
15.70
15.75
15.70
+0.25
1
1560
09:22:02
15.70
15.75
15.70
+0.25
1
1559
09:21:59
15.70
15.75
15.70
+0.25
3
1558
09:21:59
15.70
15.75
15.70
+0.25
1
1555
09:21:40
15.70
15.75
15.70
+0.25
2
1554
09:21:40
15.70
15.75
15.70
+0.25
1
1552
09:21:30
15.70
15.75
15.70
+0.25
1
1551
09:21:30
15.70
15.75
15.70
+0.25
1
1550
09:21:27
15.70
15.75
15.70
+0.25
2
1549
09:20:19
15.70
15.75
15.70
+0.25
8
1547
09:20:15
15.75
15.80
15.70
+0.25
97
1539
09:20:15
15.75
15.80
15.75
+0.30
26
1442
09:20:02
15.75
15.80
15.75
+0.30
10
1416
09:19:58
15.75
15.80
15.75
+0.30
1
1406
09:19:46
15.75
15.80
15.75
+0.30
2
1405
09:19:24
15.75
15.80
15.75
+0.30
1
1403
09:19:23
15.70
15.75
15.75
+0.30
2
1402
09:19:23
15.75
15.80
15.75
+0.30
3
1400
09:19:15
15.75
15.80
15.75
+0.30
2
1397
09:19:14
15.75
15.80
15.75
+0.30
5
1395
09:18:46
15.75
15.80
15.75
+0.30
1
1390
09:18:15
15.70
15.75
15.75
+0.30
6
1389
09:18:14
15.70
15.75
15.75
+0.30
1
1383
09:18:06
15.70
15.75
15.75
+0.30
1
1382
09:17:34
15.70
15.75
15.75
+0.30
1
1381
09:17:11
15.70
15.75
15.75
+0.30
1
1380
09:17:09
15.70
15.75
15.75
+0.30
1
1379
09:17:06
15.70
15.75
15.75
+0.30
1
1378
09:16:34
15.70
15.75
15.75
+0.30
1
1377
09:16:08
15.70
15.75
15.75
+0.30
2
1376
09:16:00
15.70
15.75
15.75
+0.30
2
1374
09:15:48
15.70
15.75
15.75
+0.30
1
1372
09:15:47
15.70
15.75
15.75
+0.30
1
1371
09:15:41
15.70
15.75
15.75
+0.30
3
1370
09:15:36
15.75
15.80
15.75
+0.30
1
1367
09:15:27
15.75
15.80
15.75
+0.30
1
1366
09:15:05
15.75
15.80
15.75
+0.30
1
1365
09:14:39
15.75
15.80
15.75
+0.30
1
1364
09:14:39
15.75
15.80
15.80
+0.35
1
1363
09:14:39
15.70
15.75
15.75
+0.30
1
1362
09:14:38
15.75
15.80
15.75
+0.30
1
1361
09:14:31
15.70
15.75
15.75
+0.30
1
1360
09:14:28
15.70
15.75
15.75
+0.30
1
1359
09:14:28
15.70
15.75
15.75
+0.30
5
1358
09:14:22
15.70
15.75
15.75
+0.30
1
1353
09:14:10
15.70
15.75
15.75
+0.30
10
1352
09:14:00
15.70
15.75
15.75
+0.30
10
1342
09:13:51
15.70
15.75
15.75
+0.30
6
1332
09:13:32
15.70
15.75
15.70
+0.25
1
1326
09:13:30
15.75
15.80
15.75
+0.30
3
1325
09:13:30
15.75
15.80
15.75
+0.30
60
1322
09:13:30
15.75
15.80
15.75
+0.30
8
1262
09:13:18
15.75
15.85
15.75
+0.30
35
1254
09:13:18
15.80
15.85
15.80
+0.35
2
1219
09:13:13
15.80
15.85
15.80
+0.35
14
1217
09:13:13
15.75
15.80
15.80
+0.35
6
1203
09:12:47
15.75
15.80
15.80
+0.35
1
1197
09:12:38
15.80
15.85
15.80
+0.35
1
1196
09:12:35
15.80
15.85
15.80
+0.35
1
1195
09:12:31
15.80
15.85
15.80
+0.35
1
1194
09:12:25
15.80
15.85
15.80
+0.35
3
1193
09:12:15
15.75
15.80
15.80
+0.35
1
1190
09:12:12
15.75
15.80
15.80
+0.35
5
1189
09:12:08
15.75
15.80
15.80
+0.35
10
1184
09:12:07
15.75
15.80
15.80
+0.35
7
1174
09:11:52
15.75
15.80
15.80
+0.35
3
1167
09:11:46
15.75
15.80
15.80
+0.35
1
1164
09:11:37
15.75
15.80
15.80
+0.35
10
1163
09:11:37
15.75
15.80
15.80
+0.35
3
1153
09:11:36
15.75
15.80
15.80
+0.35
1
1150
09:11:36
15.75
15.80
15.80
+0.35
4
1149
09:11:32
15.75
15.80
15.80
+0.35
1
1145
09:11:31
15.75
15.80
15.80
+0.35
1
1144
09:11:29
15.75
15.80
15.80
+0.35
20
1143
09:11:23
15.75
15.80
15.80
+0.35
1
1123
09:11:11
15.75
15.80
15.80
+0.35
1
1122
09:10:52
15.75
15.80
15.80
+0.35
1
1121
09:10:44
15.75
15.80
15.80
+0.35
2
1120
09:10:18
15.75
15.80
15.75
+0.30
1
1118
09:10:07
15.75
15.80
15.80
+0.35
5
1117
09:10:03
15.75
15.80
15.80
+0.35
1
1112
09:10:00
15.75
15.80
15.80
+0.35
1
1111
09:09:57
15.75
15.80
15.80
+0.35
1
1110
09:09:52
15.75
15.80
15.80
+0.35
1
1109
09:09:50
15.75
15.80
15.80
+0.35
5
1108
09:09:28
15.75
15.80
15.80
+0.35
1
1103
09:09:26
15.75
15.80
15.80
+0.35
1
1102
09:09:23
15.80
15.85
15.80
+0.35
1
1101
09:09:19
15.75
15.85
15.75
+0.30
1
1100
09:09:14
15.80
15.85
15.80
+0.35
21
1099
09:09:06
15.80
15.85
15.80
+0.35
1
1078
09:09:06
15.75
15.80
15.80
+0.35
4
1077
09:09:05
15.75
15.80
15.80
+0.35
1
1073
09:09:02
15.75
15.80
15.80
+0.35
10
1072
09:09:01
15.75
15.80
15.80
+0.35
10
1062
09:08:51
15.75
15.80
15.80
+0.35
3
1052
09:08:41
15.75
15.80
15.80
+0.35
1
1049
09:08:40
15.75
15.80
15.80
+0.35
5
1048
09:08:34
15.75
15.80
15.80
+0.35
2
1043
09:08:34
15.75
15.80
15.80
+0.35
1
1041
09:08:26
15.75
15.80
15.75
+0.30
4
1040
09:08:07
15.75
15.80
15.75
+0.30
5
1036
09:07:47
15.75
15.80
15.80
+0.35
1
1031
09:07:39
15.80
15.85
15.80
+0.35
3
1030
09:07:38
15.80
15.85
15.80
+0.35
1
1027
09:07:35
15.80
15.85
15.80
+0.35
20
1026
09:07:35
15.80
15.85
15.80
+0.35
4
1006
09:07:34
15.80
15.85
15.80
+0.35
2
1002
09:07:33
15.80
15.85
15.80
+0.35
5
1000
09:07:28
15.80
15.85
15.80
+0.35
1
995
09:07:28
15.75
15.80
15.80
+0.35
1
994
09:07:27
15.75
15.80
15.80
+0.35
1
993
09:07:25
15.75
15.80
15.80
+0.35
1
992
09:07:22
15.75
15.80
15.80
+0.35
1
991
09:07:20
15.75
15.80
15.80
+0.35
4
990
09:07:19
15.75
15.80
15.80
+0.35
2
986
09:07:17
15.75
15.80
15.80
+0.35
2
984
09:07:14
15.75
15.80
15.80
+0.35
2
982
09:07:09
15.75
15.80
15.80
+0.35
3
980
09:07:06
15.75
15.85
15.75
+0.30
1
977
09:07:04
15.80
15.85
15.80
+0.35
62
976
09:06:59
15.80
15.85
15.85
+0.40
3
914
09:06:53
15.80
15.85
15.85
+0.40
1
911
09:06:52
15.80
15.85
15.80
+0.35
2
910
09:06:50
15.80
15.85
15.85
+0.40
1
908
09:06:50
15.80
15.85
15.85
+0.40
2
907
09:06:35
15.80
15.85
15.85
+0.40
2
905
09:06:33
15.80
15.85
15.85
+0.40
5
903
09:06:29
15.80
15.85
15.85
+0.40
1
898
09:06:22
15.80
15.85
15.85
+0.40
1
897
09:06:19
15.80
15.85
15.85
+0.40
1
896
09:06:08
15.80
15.85
15.85
+0.40
1
895
09:06:06
15.80
15.85
15.85
+0.40
3
894
09:06:06
15.80
15.85
15.85
+0.40
1
891
09:06:04
15.80
15.85
15.85
+0.40
1
890
09:06:01
15.80
15.85
15.85
+0.40
5
889
09:06:00
15.80
15.85
15.85
+0.40
3
884
09:05:59
15.80
15.85
15.85
+0.40
1
881
09:05:57
15.85
15.90
15.85
+0.40
2
880
09:05:56
15.80
15.85
15.85
+0.40
2
878
09:05:56
15.85
15.90
15.85
+0.40
1
876
09:05:53
15.80
15.85
15.85
+0.40
2
875
09:05:52
15.80
15.85
15.85
+0.40
1
873
09:05:52
15.85
15.90
15.85
+0.40
4
872
09:05:51
15.80
15.85
15.85
+0.40
2
868
09:05:51
15.80
15.85
15.85
+0.40
2
866
09:05:50
15.80
15.85
15.80
+0.35
7
864
09:05:49
15.85
15.90
15.85
+0.40
1
857
09:05:49
15.80
15.85
15.85
+0.40
7
856
09:05:48
15.80
15.85
15.85
+0.40
1
849
09:05:47
15.80
15.85
15.85
+0.40
10
848
09:05:46
15.80
15.85
15.85
+0.40
1
838
09:05:42
15.85
15.90
15.85
+0.40
2
837
09:05:37
15.80
15.85
15.90
+0.45
1
835
09:05:37
15.80
15.85
15.85
+0.40
1
834
09:05:36
15.80
15.85
15.85
+0.40
2
833
09:05:36
15.80
15.85
15.85
+0.40
1
831
09:05:35
15.80
15.85
15.85
+0.40
4
830
09:05:33
15.80
15.85
15.85
+0.40
1
826
09:05:31
15.80
15.85
15.85
+0.40
1
825
09:05:31
15.80
15.85
15.80
+0.35
1
824
09:05:29
15.80
15.85
15.85
+0.40
1
823
09:05:29
15.80
15.85
15.85
+0.40
2
822
09:05:29
15.80
15.85
15.85
+0.40
1
820
09:05:22
15.80
15.85
15.85
+0.40
2
819
09:05:18
15.80
15.85
15.85
+0.40
1
817
09:05:18
15.85
15.90
15.85
+0.40
1
816
09:05:17
15.85
15.90
15.85
+0.40
5
815
09:05:15
15.80
15.90
15.90
+0.45
2
810
09:05:14
15.85
15.90
15.85
+0.40
5
808
09:05:14
15.85
15.90
15.85
+0.40
5
803
09:05:14
15.80
15.85
15.90
+0.45
17
798
09:05:14
15.80
15.85
15.85
+0.40
13
781
09:05:13
15.80
15.85
15.80
+0.35
6
768
09:05:11
15.85
15.90
15.85
+0.40
10
762
09:05:10
15.85
15.90
15.85
+0.40
1
752
09:05:09
15.80
15.85
15.85
+0.40
5
751
09:05:08
15.80
15.85
15.85
+0.40
1
746
09:05:08
15.80
15.85
15.85
+0.40
2
745
09:05:07
15.80
15.85
15.85
+0.40
1
743
09:05:03
15.80
15.85
15.85
+0.40
1
742
09:05:02
15.80
15.90
15.90
+0.45
1
741
09:05:00
15.85
15.90
15.85
+0.40
8
740
09:05:00
15.85
15.90
15.85
+0.40
2
732
09:04:59
15.85
15.90
15.85
+0.40
2
730
09:04:54
15.80
15.85
15.85
+0.40
1
728
09:04:53
15.80
15.85
15.85
+0.40
30
727
09:04:51
15.80
15.85
15.80
+0.35
10
697
09:04:51
15.80
15.85
15.85
+0.40
5
687
09:04:50
15.80
15.85
15.80
+0.35
1
682
09:04:49
15.80
15.85
15.80
+0.35
5
681
09:04:49
15.80
15.85
15.85
+0.40
3
676
09:04:49
15.80
15.85
15.85
+0.40
3
673
09:04:48
15.80
15.85
15.85
+0.40
35
670
09:04:44
15.80
15.85
15.85
+0.40
1
635
09:04:44
15.80
15.85
15.85
+0.40
10
634
09:04:39
15.80
15.85
15.85
+0.40
10
624
09:04:36
15.80
15.85
15.80
+0.35
1
614
09:04:34
15.80
15.85
15.80
+0.35
4
613
09:04:34
15.75
15.80
15.80
+0.35
127
609
09:04:34
15.75
15.80
15.80
+0.35
2
482
09:04:33
15.75
15.80
15.80
+0.35
1
480
09:04:30
15.75
15.80
15.80
+0.35
1
479
09:04:25
15.75
15.80
15.75
+0.30
2
478
09:04:25
15.70
15.75
15.75
+0.30
2
476
09:04:25
15.70
15.75
15.75
+0.30
74
474
09:04:25
15.70
15.75
15.75
+0.30
1
400
09:04:24
15.70
15.75
15.75
+0.30
1
399
09:04:21
15.70
15.75
15.75
+0.30
10
398
09:04:19
15.70
15.75
15.75
+0.30
1
388
09:04:18
15.70
15.75
15.75
+0.30
2
387
09:04:15
15.70
15.75
15.75
+0.30
1
385
09:04:14
15.70
15.75
15.75
+0.30
3
384
09:04:09
15.65
15.70
15.70
+0.25
1
381
09:04:09
15.65
15.70
15.70
+0.25
1
380
09:04:09
15.65
15.70
15.70
+0.25
2
379
09:04:08
15.70
15.75
15.70
+0.25
3
377
09:04:04
15.70
15.75
15.70
+0.25
10
374
09:04:03
15.70
15.75
15.70
+0.25
3
364
09:03:58
15.70
15.75
15.70
+0.25
2
361
09:03:44
15.65
15.70
15.70
+0.25
130
359
09:03:42
15.65
15.70
15.65
+0.20
1
229
09:03:41
15.65
15.70
15.70
+0.25
1
228
09:03:33
15.65
15.70
15.65
+0.20
1
227
09:03:28
15.60
15.65
15.65
+0.20
73
226
09:03:28
15.60
15.65
15.65
+0.20
4
153
09:03:28
15.60
15.65
15.65
+0.20
1
149
09:03:26
15.60
15.65
15.65
+0.20
2
148
09:03:23
15.60
15.65
15.65
+0.20
3
146
09:03:17
15.60
15.65
15.65
+0.20
1
143
09:03:16
15.55
15.60
15.60
+0.15
5
142
09:03:16
15.55
15.60
15.60
+0.15
20
137
09:03:16
15.55
15.60
15.60
+0.15
10
117
09:03:15
15.55
15.60
15.60
+0.15
1
107
09:03:15
15.55
15.60
15.60
+0.15
5
106
09:03:09
15.55
15.60
15.60
+0.15
10
101
09:02:50
15.55
15.60
15.60
+0.15
5
91
09:02:42
15.55
15.60
15.60
+0.15
1
86
09:02:30
15.55
15.60
15.60
+0.15
1
85
09:01:45
15.55
15.60
15.60
+0.15
3
84
09:01:42
15.55
15.60
15.60
+0.15
1
81
09:01:36
15.55
15.60
15.60
+0.15
3
80
09:01:18
15.55
15.60
15.55
+0.10
4
77
09:01:17
15.55
15.60
15.60
+0.15
2
73
09:00:02
--
--
15.65
+0.20
71
71
其他人也逛...
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
SAMSUNG Galaxy S23 Ultra (12G/256G)
MyCard 3290點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
7-ELEVEN 200元數位商品禮券
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Apple iPhone 15 Pro Max (256G)
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值3, 000元
麥當勞大麥克即享券
KIRIN–生茶525ml(24入/箱)
個股名稱
上半年連漲5月6月持平 研調：7...
企業違反ESG被追回租稅優惠 財...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】權值股漲勢暫歇 台...
‧
n7交車量降鴻華6月營收月減22% ...
‧
金寶嚴控成本毛利改善 攜手新客...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
