24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
消金戰場拚績效 台新銀：不止於獲客要耕耘分群客群
熱門
大樂透第113066期開獎
更新報價
東 陽
(1319)
汽車工業
上市
108.00
▲－－
－－
2.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
2,122
107.50
167
108.00
28
108.50
109.00
106.00
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.50
108.00
108.00
0
2
2122
13:30:00
107.50
108.00
108.00
0
211
2120
13:24:56
108.00
108.50
108.00
0
1
1909
13:24:45
108.00
108.50
108.00
0
1
1908
13:24:42
108.00
108.50
108.00
0
1
1907
13:24:40
108.00
108.50
108.00
0
1
1906
13:24:40
108.00
108.50
108.50
+0.50
1
1905
13:24:30
108.00
108.50
108.50
+0.50
1
1904
13:24:25
108.00
108.50
108.00
0
1
1903
13:24:23
108.00
108.50
108.50
+0.50
1
1902
13:24:23
108.00
108.50
108.00
0
1
1901
13:24:23
108.00
108.50
108.00
0
1
1900
13:24:22
108.00
108.50
108.00
0
2
1899
13:24:22
108.00
108.50
108.00
0
1
1897
13:24:17
108.00
108.50
108.00
0
1
1896
13:24:17
108.00
108.50
108.00
0
1
1895
13:24:05
107.50
108.00
108.00
0
1
1894
13:24:05
108.00
108.50
108.00
0
7
1893
13:24:05
108.00
108.50
108.00
0
1
1886
13:24:05
107.50
108.00
108.00
0
13
1885
13:24:03
107.50
108.00
108.00
0
1
1872
13:24:01
107.50
108.00
107.50
-0.50
3
1871
13:24:00
107.50
108.00
108.00
0
1
1868
13:23:56
107.50
108.00
107.50
-0.50
1
1867
13:23:56
107.50
108.00
107.50
-0.50
1
1866
13:23:51
107.50
108.00
108.00
0
1
1865
13:23:50
107.50
108.00
108.00
0
1
1864
13:23:45
107.50
108.00
107.50
-0.50
1
1863
13:23:40
107.50
108.00
108.00
0
1
1862
13:23:38
107.50
108.00
107.50
-0.50
1
1861
13:23:33
107.50
108.00
108.00
0
1
1860
13:23:31
107.50
108.00
108.00
0
1
1859
13:23:27
107.50
108.00
108.00
0
1
1858
13:23:05
107.50
108.00
108.00
0
1
1857
13:22:45
107.50
108.00
107.50
-0.50
1
1856
13:22:38
107.50
108.00
108.00
0
1
1855
13:22:31
107.50
108.00
108.00
0
1
1854
13:22:30
107.50
108.00
108.00
0
1
1853
13:22:17
107.50
108.00
108.00
0
5
1852
13:22:12
107.50
108.00
108.00
0
1
1847
13:22:09
107.50
108.00
108.00
0
1
1846
13:22:09
107.50
108.00
108.00
0
1
1845
13:22:06
107.50
108.00
108.00
0
1
1844
13:22:04
107.50
108.00
108.00
0
1
1843
13:21:40
107.50
108.00
108.00
0
1
1842
13:21:35
107.50
108.00
107.50
-0.50
3
1841
13:21:35
107.50
108.00
108.00
0
30
1838
13:21:26
107.50
108.00
107.50
-0.50
1
1808
13:21:17
107.50
108.00
107.50
-0.50
1
1807
13:21:16
107.50
108.00
107.50
-0.50
1
1806
13:21:15
107.50
108.00
108.00
0
1
1805
13:21:15
107.50
108.00
108.00
0
1
1804
13:21:07
107.50
108.00
108.00
0
2
1803
13:21:00
107.50
108.00
107.50
-0.50
4
1801
13:21:00
107.50
108.00
108.00
0
1
1797
13:20:23
107.50
108.00
108.00
0
1
1796
13:20:11
107.50
108.00
108.00
0
1
1795
13:20:00
107.50
108.00
107.50
-0.50
5
1794
13:19:25
107.50
108.00
107.50
-0.50
1
1789
13:19:17
107.50
108.00
108.00
0
10
1788
13:18:54
107.50
108.00
107.50
-0.50
1
1778
13:18:53
107.50
108.00
107.50
-0.50
1
1777
13:18:35
107.50
108.00
107.50
-0.50
1
1776
13:17:47
107.50
108.00
108.00
0
1
1775
13:17:12
107.50
108.00
108.00
0
1
1774
13:17:07
107.50
108.00
108.00
0
1
1773
13:16:56
107.50
108.00
108.00
0
1
1772
13:16:50
107.50
108.00
108.00
0
1
1771
13:16:38
107.50
108.00
108.00
0
2
1770
13:16:32
107.50
108.00
107.50
-0.50
1
1768
13:16:24
107.50
108.00
108.00
0
1
1767
13:16:08
107.50
108.00
108.00
0
1
1766
13:16:02
107.50
108.00
108.00
0
1
1765
13:16:00
107.50
108.00
108.00
0
1
1764
13:15:54
107.50
108.00
108.00
0
1
1763
13:15:04
107.50
108.00
108.00
0
1
1762
13:14:41
107.50
108.00
107.50
-0.50
1
1761
13:14:35
107.50
108.00
107.50
-0.50
1
1760
13:14:35
107.50
108.00
108.00
0
1
1759
13:14:24
107.50
108.00
107.50
-0.50
1
1758
13:14:10
107.50
108.00
107.50
-0.50
1
1757
13:14:10
107.50
108.00
107.50
-0.50
1
1756
13:13:58
107.50
108.00
107.50
-0.50
5
1755
13:12:43
107.50
108.00
107.50
-0.50
1
1750
13:12:32
107.50
108.00
108.00
0
1
1749
13:12:15
107.50
108.00
107.50
-0.50
1
1748
13:12:04
107.50
108.00
108.00
0
1
1747
13:11:49
107.50
108.00
107.50
-0.50
1
1746
13:11:49
107.50
108.00
107.50
-0.50
1
1745
13:11:45
107.50
108.00
108.00
0
1
1744
13:11:30
107.50
108.00
107.50
-0.50
1
1743
13:11:00
107.50
108.00
108.00
0
1
1742
13:10:54
107.50
108.00
108.00
0
2
1741
13:10:46
107.50
108.00
107.50
-0.50
1
1739
13:10:35
107.50
108.00
107.50
-0.50
1
1738
13:10:30
107.50
108.00
108.00
0
1
1737
13:10:14
107.50
108.00
107.50
-0.50
1
1736
13:09:51
107.50
108.00
108.00
0
10
1735
13:09:36
107.50
108.00
108.00
0
1
1725
13:09:27
107.50
108.00
107.50
-0.50
1
1724
13:07:39
107.50
108.00
107.50
-0.50
1
1723
13:07:11
107.50
108.00
108.00
0
1
1722
13:07:08
107.50
108.00
108.00
0
3
1721
13:07:05
107.50
108.00
107.50
-0.50
1
1718
13:06:17
107.50
108.00
108.00
0
5
1717
13:06:14
107.50
108.00
108.00
0
1
1712
13:06:00
107.50
108.00
108.00
0
1
1711
13:05:29
107.50
108.00
107.50
-0.50
1
1710
13:05:12
107.50
108.00
107.50
-0.50
3
1709
13:04:43
107.50
108.00
107.50
-0.50
1
1706
13:04:43
107.50
108.00
107.50
-0.50
1
1705
13:03:38
107.50
108.00
108.00
0
1
1704
13:03:25
107.50
108.00
108.00
0
1
1703
13:03:22
107.50
108.00
108.00
0
1
1702
13:02:22
107.50
108.00
108.00
0
1
1701
13:02:21
107.50
108.00
107.50
-0.50
1
1700
13:02:18
107.50
108.00
107.50
-0.50
1
1699
13:01:06
107.50
108.00
107.50
-0.50
1
1698
13:01:04
107.50
108.00
108.00
0
1
1697
13:00:02
107.50
108.00
108.00
0
1
1696
13:00:00
107.50
108.00
107.50
-0.50
1
1695
13:00:00
107.50
108.00
108.00
0
1
1694
12:59:49
107.50
108.00
108.00
0
1
1693
12:59:28
107.50
108.00
108.00
0
2
1692
12:57:34
107.50
108.00
108.00
0
1
1690
12:57:00
107.50
108.00
108.00
0
1
1689
12:56:02
107.50
108.00
108.00
0
10
1688
12:55:40
107.50
108.00
108.00
0
1
1678
12:55:33
107.50
108.00
108.00
0
1
1677
12:53:55
107.50
108.00
107.50
-0.50
1
1676
12:53:55
107.50
108.00
107.50
-0.50
2
1675
12:53:48
107.50
108.00
108.00
0
1
1673
12:53:24
107.50
108.00
108.00
0
1
1672
12:53:00
107.50
108.00
108.00
0
1
1671
12:52:57
107.50
108.00
108.00
0
1
1670
12:51:08
107.50
108.00
108.00
0
1
1669
12:48:48
107.50
108.00
108.00
0
1
1668
12:48:43
107.50
108.00
108.00
0
1
1667
12:47:43
107.50
108.00
108.00
0
1
1666
12:47:32
107.50
108.00
108.00
0
1
1665
12:47:05
107.50
108.00
108.00
0
1
1664
12:47:00
107.50
108.00
108.00
0
1
1663
12:46:25
107.50
108.00
107.50
-0.50
1
1662
12:45:45
107.50
108.00
107.50
-0.50
1
1661
12:45:33
107.50
108.00
107.50
-0.50
1
1660
12:44:58
107.50
108.00
107.50
-0.50
1
1659
12:44:48
107.50
108.00
108.00
0
3
1658
12:44:21
107.50
108.00
108.00
0
10
1655
12:43:50
107.50
108.00
108.00
0
1
1645
12:43:46
107.50
108.00
108.00
0
1
1644
12:42:33
107.50
108.00
107.50
-0.50
1
1643
12:41:37
107.50
108.00
107.50
-0.50
1
1642
12:41:10
107.50
108.00
108.00
0
1
1641
12:40:42
107.50
108.00
108.00
0
5
1640
12:40:18
107.50
108.00
108.00
0
3
1635
12:39:34
107.50
108.00
108.00
0
1
1632
12:39:13
107.50
108.00
108.00
0
1
1631
12:39:06
107.50
108.00
108.00
0
1
1630
12:39:02
107.50
108.00
108.00
0
1
1629
12:39:00
107.50
108.00
108.00
0
1
1628
12:38:43
107.50
108.00
108.00
0
1
1627
12:38:42
107.50
108.00
107.50
-0.50
1
1626
12:38:22
107.50
108.00
107.50
-0.50
1
1625
12:38:22
107.50
108.00
107.50
-0.50
1
1624
12:37:59
107.50
108.00
107.50
-0.50
2
1623
12:37:55
107.50
108.00
107.50
-0.50
1
1621
12:36:29
107.50
108.00
107.50
-0.50
1
1620
12:36:29
107.50
108.00
107.50
-0.50
1
1619
12:36:18
107.50
108.00
107.50
-0.50
1
1618
12:35:27
107.50
108.00
108.00
0
1
1617
12:35:18
107.50
108.00
108.00
0
1
1616
12:34:54
107.50
108.00
108.00
0
1
1615
12:34:36
107.50
108.00
108.00
0
1
1614
12:34:06
107.50
108.00
107.50
-0.50
1
1613
12:31:10
107.50
108.00
108.00
0
1
1612
12:30:46
107.50
108.00
108.00
0
1
1611
12:28:25
107.50
108.00
107.50
-0.50
1
1610
12:27:40
107.50
108.00
107.50
-0.50
2
1609
12:27:09
107.50
108.00
107.50
-0.50
1
1607
12:27:09
107.50
108.00
107.50
-0.50
2
1606
12:25:44
107.50
108.00
108.00
0
1
1604
12:25:02
107.50
108.00
108.00
0
1
1603
12:25:00
107.50
108.00
108.00
0
1
1602
12:24:22
107.50
108.00
108.00
0
1
1601
12:23:24
107.50
108.00
107.50
-0.50
1
1600
12:23:15
107.50
108.00
108.00
0
1
1599
12:22:43
107.50
108.00
108.00
0
1
1598
12:20:35
107.50
108.00
108.00
0
2
1597
12:20:07
107.50
108.00
108.00
0
1
1595
12:19:23
107.50
108.00
107.50
-0.50
1
1594
12:19:02
107.50
108.00
108.00
0
1
1593
12:18:19
107.50
108.00
108.00
0
1
1592
12:18:00
107.50
108.00
108.00
0
1
1591
12:16:44
107.50
108.00
108.00
0
1
1590
12:15:13
107.50
108.00
108.00
0
1
1589
12:13:48
107.50
108.00
107.50
-0.50
4
1588
12:12:31
107.50
108.00
108.00
0
6
1584
12:12:28
107.50
108.00
108.00
0
1
1578
12:11:08
107.50
108.00
108.00
0
1
1577
12:11:03
107.50
108.00
108.00
0
1
1576
12:10:55
107.50
108.00
108.00
0
10
1575
12:10:40
107.50
108.00
108.00
0
3
1565
12:10:34
107.50
108.00
108.00
0
1
1562
12:09:05
107.50
108.00
108.00
0
1
1561
12:09:00
107.50
108.00
108.00
0
1
1560
12:05:58
107.50
108.00
108.00
0
1
1559
12:05:23
107.50
108.00
108.00
0
2
1558
12:03:54
107.50
108.00
108.00
0
5
1556
12:01:34
107.50
108.00
108.00
0
10
1551
12:00:36
107.50
108.00
107.50
-0.50
2
1541
12:00:36
107.50
108.00
107.50
-0.50
1
1539
12:00:31
107.50
108.00
108.00
0
2
1538
12:00:29
107.50
108.00
108.00
0
1
1536
11:58:26
107.50
108.00
108.00
0
1
1535
11:58:00
107.50
108.00
108.00
0
1
1534
11:57:57
107.50
108.00
108.00
0
5
1533
11:56:07
107.50
108.00
108.00
0
1
1528
11:55:24
107.50
108.00
108.00
0
1
1527
11:55:21
107.50
108.00
108.00
0
1
1526
11:54:41
107.50
108.00
108.00
0
1
1525
11:52:57
107.50
108.00
108.00
0
10
1524
11:52:37
107.50
108.00
108.00
0
1
1514
11:52:19
107.50
108.00
108.00
0
10
1513
11:51:09
107.50
108.00
108.00
0
1
1503
11:50:37
107.50
108.00
108.00
0
2
1502
11:50:19
107.50
108.00
108.00
0
1
1500
11:42:56
107.50
108.00
107.50
-0.50
1
1499
11:39:00
107.50
108.00
107.50
-0.50
1
1498
11:38:01
107.50
108.00
107.50
-0.50
4
1497
11:37:14
107.50
108.00
107.50
-0.50
1
1493
11:37:05
107.50
108.00
107.50
-0.50
1
1492
11:37:04
107.50
108.00
107.50
-0.50
10
1491
11:37:04
107.50
108.00
107.50
-0.50
1
1481
11:37:03
107.50
108.00
107.50
-0.50
2
1480
11:37:03
107.50
108.00
107.50
-0.50
11
1478
11:37:03
107.50
108.00
107.50
-0.50
1
1467
11:37:02
107.50
108.00
107.50
-0.50
8
1466
11:37:02
107.50
108.00
107.50
-0.50
8
1458
11:37:02
107.50
108.00
107.50
-0.50
3
1450
11:37:02
107.50
108.00
107.50
-0.50
6
1447
11:37:02
108.00
108.50
108.00
0
155
1441
11:37:02
108.00
108.50
108.00
0
1
1286
11:37:01
108.00
108.50
108.00
0
1
1285
11:37:00
108.00
108.50
108.50
+0.50
1
1284
11:36:41
108.00
108.50
108.00
0
3
1283
11:36:15
108.00
108.50
108.00
0
1
1280
11:35:59
108.00
108.50
108.00
0
1
1279
11:35:51
108.00
108.50
108.00
0
1
1278
11:35:47
108.00
108.50
108.00
0
4
1277
11:35:24
108.00
108.50
108.00
0
3
1273
11:35:13
108.00
108.50
108.00
0
6
1270
11:34:34
108.00
108.50
108.00
0
1
1264
11:32:42
108.00
108.50
108.00
0
1
1263
11:32:02
108.00
108.50
108.00
0
1
1262
11:31:54
108.00
108.50
108.00
0
1
1261
11:31:49
108.00
108.50
108.50
+0.50
1
1260
11:31:05
108.00
108.50
108.00
0
1
1259
11:30:10
108.00
108.50
108.00
0
1
1258
11:30:00
108.00
108.50
108.50
+0.50
1
1257
11:28:52
108.00
108.50
108.00
0
1
1256
11:28:13
108.00
108.50
108.00
0
1
1255
11:27:10
108.00
108.50
108.00
0
1
1254
11:25:49
108.00
108.50
108.50
+0.50
1
1253
11:25:16
108.00
108.50
108.00
0
1
1252
11:25:14
108.00
108.50
108.00
0
1
1251
11:24:34
108.00
108.50
108.00
0
1
1250
11:23:56
108.00
108.50
108.00
0
1
1249
11:22:41
108.00
108.50
108.00
0
2
1248
11:22:38
108.00
108.50
108.00
0
1
1246
11:22:37
108.00
108.50
108.00
0
1
1245
11:22:36
108.00
108.50
108.00
0
1
1244
11:22:26
108.00
108.50
108.00
0
4
1243
11:22:13
108.00
108.50
108.00
0
1
1239
11:21:41
108.00
108.50
108.00
0
1
1238
11:21:24
108.00
108.50
108.00
0
2
1237
11:20:33
108.00
108.50
108.00
0
1
1235
11:20:00
108.00
108.50
108.50
+0.50
1
1234
11:19:46
108.00
108.50
108.50
+0.50
1
1233
11:18:39
108.00
108.50
108.00
0
1
1232
11:17:43
108.00
108.50
108.00
0
1
1231
11:17:40
108.00
108.50
108.00
0
1
1230
11:16:50
108.00
108.50
108.00
0
2
1229
11:16:20
108.00
108.50
108.50
+0.50
1
1227
11:16:16
108.00
108.50
108.50
+0.50
1
1226
11:15:17
108.00
108.50
108.00
0
1
1225
11:15:17
108.00
108.50
108.00
0
1
1224
11:14:13
108.00
108.50
108.50
+0.50
1
1223
11:14:13
108.00
108.50
108.00
0
1
1222
11:14:00
108.00
108.50
108.50
+0.50
1
1221
11:13:28
108.00
108.50
108.00
0
1
1220
11:12:52
108.00
108.50
108.00
0
1
1219
11:12:43
108.00
108.50
108.50
+0.50
1
1218
11:12:36
108.00
108.50
108.50
+0.50
1
1217
11:11:59
108.00
108.50
108.00
0
1
1216
11:11:02
108.00
108.50
108.00
0
1
1215
11:09:51
108.00
108.50
108.50
+0.50
1
1214
11:09:49
108.00
108.50
108.50
+0.50
1
1213
11:09:00
108.00
108.50
108.50
+0.50
1
1212
11:08:55
108.00
108.50
108.00
0
1
1211
11:07:51
108.00
108.50
108.50
+0.50
1
1210
11:05:20
108.00
108.50
108.50
+0.50
1
1209
11:04:51
108.00
108.50
108.50
+0.50
1
1208
11:02:47
108.00
108.50
108.00
0
1
1207
11:02:27
108.00
108.50
108.50
+0.50
1
1206
11:02:00
108.00
108.50
108.00
0
1
1205
11:02:00
108.00
108.50
108.50
+0.50
1
1204
11:01:27
108.00
108.50
108.00
0
1
1203
11:01:17
108.00
108.50
108.00
0
1
1202
11:01:07
108.00
108.50
108.50
+0.50
1
1201
11:01:01
108.00
108.50
108.50
+0.50
1
1200
11:00:46
108.00
108.50
108.50
+0.50
1
1199
10:58:13
108.00
108.50
108.00
0
1
1198
10:57:46
108.00
108.50
108.50
+0.50
1
1197
10:57:45
108.00
108.50
108.50
+0.50
1
1196
10:56:45
108.00
108.50
108.00
0
1
1195
10:56:22
108.00
108.50
108.50
+0.50
1
1194
10:56:12
108.00
108.50
108.50
+0.50
1
1193
10:55:50
108.00
108.50
108.50
+0.50
1
1192
10:55:09
108.00
108.50
108.50
+0.50
1
1191
10:54:46
108.00
108.50
108.50
+0.50
1
1190
10:54:15
108.00
108.50
108.50
+0.50
1
1189
10:54:05
108.00
108.50
108.50
+0.50
1
1188
10:54:01
108.00
108.50
108.00
0
1
1187
10:54:00
108.00
108.50
108.50
+0.50
1
1186
10:53:53
108.00
108.50
108.50
+0.50
1
1185
10:52:24
108.00
108.50
108.50
+0.50
1
1184
10:51:49
108.00
108.50
108.50
+0.50
4
1183
10:51:28
108.00
108.50
108.50
+0.50
1
1179
10:51:00
108.00
108.50
108.50
+0.50
1
1178
10:49:08
108.00
108.50
108.50
+0.50
3
1177
10:48:18
108.00
108.50
108.50
+0.50
1
1174
10:48:00
108.00
108.50
108.50
+0.50
1
1173
10:47:56
108.00
108.50
108.50
+0.50
1
1172
10:46:58
108.00
108.50
108.50
+0.50
1
1171
10:44:01
108.00
108.50
108.50
+0.50
1
1170
10:43:46
108.00
108.50
108.50
+0.50
1
1169
10:43:33
108.00
108.50
108.50
+0.50
1
1168
10:43:16
108.00
108.50
108.50
+0.50
2
1167
10:40:36
108.00
108.50
108.50
+0.50
1
1165
10:40:25
108.00
108.50
108.50
+0.50
1
1164
10:39:57
108.00
108.50
108.50
+0.50
1
1163
10:39:04
108.00
108.50
108.50
+0.50
1
1162
10:39:00
108.00
108.50
108.50
+0.50
1
1161
10:38:30
108.00
108.50
108.00
0
2
1160
10:37:22
108.00
108.50
108.00
0
1
1158
10:36:22
108.00
108.50
108.50
+0.50
1
1157
10:35:48
108.00
108.50
108.00
0
1
1156
10:35:30
108.00
108.50
108.00
0
1
1155
10:35:29
108.00
108.50
108.00
0
1
1154
10:35:28
108.00
108.50
108.50
+0.50
1
1153
10:34:16
108.00
108.50
108.50
+0.50
1
1152
10:33:23
108.00
108.50
108.50
+0.50
1
1151
10:33:22
108.00
108.50
108.50
+0.50
1
1150
10:32:00
108.00
108.50
108.50
+0.50
1
1149
10:30:53
108.00
108.50
108.50
+0.50
1
1148
10:30:08
108.00
108.50
108.50
+0.50
1
1147
10:25:19
108.00
108.50
108.50
+0.50
2
1146
10:24:31
108.00
108.50
108.50
+0.50
1
1144
10:24:05
108.00
108.50
108.50
+0.50
1
1143
10:23:57
108.00
108.50
108.50
+0.50
5
1142
10:23:09
108.00
108.50
108.50
+0.50
4
1137
10:22:29
108.00
109.00
108.00
0
2
1133
10:22:27
108.00
109.00
108.00
0
1
1131
10:22:27
108.50
109.00
108.50
+0.50
26
1130
10:22:27
108.50
109.00
108.50
+0.50
17
1104
10:22:27
108.50
109.00
108.50
+0.50
6
1087
10:22:27
108.50
109.00
108.50
+0.50
3
1081
10:22:27
108.50
109.00
108.50
+0.50
2
1078
10:22:00
108.50
109.00
109.00
+1.00
1
1076
10:21:54
108.50
109.00
109.00
+1.00
1
1075
10:21:35
108.50
109.00
109.00
+1.00
1
1074
10:21:25
108.50
109.00
108.50
+0.50
1
1073
10:20:31
108.50
109.00
109.00
+1.00
1
1072
10:20:19
108.50
109.00
109.00
+1.00
1
1071
10:19:52
108.50
109.00
109.00
+1.00
2
1070
10:19:39
108.50
109.00
108.50
+0.50
1
1068
10:19:25
108.50
109.00
108.50
+0.50
2
1067
10:18:23
108.50
109.00
108.50
+0.50
1
1065
10:18:22
108.50
109.00
108.50
+0.50
1
1064
10:18:11
108.50
109.00
108.50
+0.50
1
1063
10:18:00
108.50
109.00
109.00
+1.00
1
1062
10:17:50
108.50
109.00
108.50
+0.50
1
1061
10:17:46
108.50
109.00
109.00
+1.00
1
1060
10:17:43
108.50
109.00
108.50
+0.50
1
1059
10:17:30
108.50
109.00
108.50
+0.50
2
1058
10:17:21
108.50
109.00
109.00
+1.00
1
1056
10:17:13
108.50
109.00
109.00
+1.00
1
1055
10:15:12
108.00
108.50
108.50
+0.50
63
1054
10:15:12
108.00
108.50
108.50
+0.50
2
991
10:14:33
108.00
108.50
108.50
+0.50
1
989
10:14:05
108.00
108.50
108.50
+0.50
2
988
10:13:42
108.00
108.50
108.50
+0.50
3
986
10:13:34
108.00
108.50
108.50
+0.50
1
983
10:12:42
108.00
108.50
108.50
+0.50
2
982
10:12:28
108.00
108.50
108.50
+0.50
1
980
10:12:15
108.00
108.50
108.50
+0.50
2
979
10:11:20
108.00
108.50
108.50
+0.50
1
977
10:11:15
108.00
108.50
108.50
+0.50
1
976
10:11:02
108.00
108.50
108.50
+0.50
1
975
10:11:02
108.00
108.50
108.50
+0.50
2
974
10:10:34
108.00
108.50
108.50
+0.50
1
972
10:09:24
108.00
108.50
108.50
+0.50
1
971
10:09:00
108.00
108.50
108.50
+0.50
1
970
10:08:53
108.00
108.50
108.50
+0.50
4
969
10:07:47
108.00
108.50
108.50
+0.50
1
965
10:07:20
108.00
108.50
108.50
+0.50
1
964
10:07:01
108.00
108.50
108.50
+0.50
1
963
10:06:59
108.00
108.50
108.50
+0.50
1
962
10:05:23
108.00
108.50
108.50
+0.50
1
961
10:05:14
108.00
108.50
108.50
+0.50
1
960
10:05:13
108.00
108.50
108.50
+0.50
1
959
10:05:13
108.00
108.50
108.50
+0.50
1
958
10:05:06
108.00
108.50
108.50
+0.50
2
957
10:05:05
108.00
108.50
108.50
+0.50
1
955
10:05:02
107.50
108.00
108.00
0
14
954
10:05:02
107.50
108.00
108.00
0
3
940
10:05:02
107.50
108.00
108.00
0
1
937
10:05:02
107.50
108.00
108.00
0
1
936
10:05:01
107.50
108.00
108.00
0
1
935
10:04:42
107.50
108.00
108.00
0
1
934
10:04:15
107.50
108.00
108.00
0
1
933
10:04:09
107.50
108.00
108.00
0
1
932
10:04:04
107.50
108.00
108.00
0
1
931
10:03:22
107.50
108.00
108.00
0
1
930
10:03:00
107.50
108.00
108.00
0
1
929
10:02:05
107.50
108.00
108.00
0
5
928
10:02:03
107.50
108.00
108.00
0
1
923
10:01:44
107.50
108.00
108.00
0
1
922
10:01:34
107.50
108.00
108.00
0
1
921
10:01:07
107.50
108.00
108.00
0
1
920
10:00:23
107.50
108.00
108.00
0
1
919
10:00:00
107.50
108.00
108.00
0
1
918
09:59:37
107.50
108.00
108.00
0
1
917
09:59:00
107.50
108.00
108.00
0
1
916
09:58:19
107.50
108.00
108.00
0
1
915
09:56:39
107.50
108.00
108.00
0
1
914
09:55:40
107.50
108.00
107.50
-0.50
1
913
09:54:36
107.50
108.00
107.50
-0.50
2
912
09:54:27
107.50
108.00
107.50
-0.50
3
910
09:53:18
107.50
108.00
108.00
0
1
907
09:53:02
107.50
108.00
108.00
0
1
906
09:53:00
107.50
108.00
108.00
0
1
905
09:52:03
107.50
108.00
108.00
0
1
904
09:51:51
107.50
108.00
108.00
0
1
903
09:51:12
107.50
108.00
108.00
0
1
902
09:49:46
107.50
108.00
108.00
0
5
901
09:49:38
107.50
108.00
108.00
0
1
896
09:48:34
107.50
108.00
108.00
0
1
895
09:48:31
107.50
108.00
108.00
0
10
894
09:48:11
107.50
108.00
108.00
0
1
884
09:48:09
107.50
108.00
108.00
0
1
883
09:47:53
107.50
108.00
108.00
0
3
882
09:45:25
107.50
108.00
108.00
0
1
879
09:45:17
107.50
108.00
108.00
0
2
878
09:44:54
107.50
108.00
108.00
0
1
876
09:44:45
107.50
108.00
107.50
-0.50
1
875
09:44:22
107.50
108.00
107.50
-0.50
1
874
09:44:21
107.50
108.00
107.50
-0.50
3
873
09:44:21
107.50
108.00
107.50
-0.50
1
870
09:44:21
107.50
108.00
107.50
-0.50
1
869
09:44:21
107.50
108.00
107.50
-0.50
1
868
09:41:54
107.50
108.00
107.50
-0.50
3
867
09:41:45
107.50
108.00
107.50
-0.50
1
864
09:40:58
107.50
108.00
107.50
-0.50
1
863
09:40:58
107.50
108.00
107.50
-0.50
2
862
09:40:58
107.50
108.00
107.50
-0.50
5
860
09:40:45
107.50
108.00
108.00
0
1
855
09:40:03
107.00
107.50
107.50
-0.50
2
854
09:40:01
107.50
108.00
107.50
-0.50
1
852
09:40:01
107.50
108.00
107.50
-0.50
8
851
09:40:00
107.50
108.00
107.50
-0.50
1
843
09:40:00
107.50
108.00
107.50
-0.50
29
842
09:39:16
107.50
108.00
107.50
-0.50
41
813
09:39:10
107.50
108.00
107.50
-0.50
8
772
09:39:10
107.50
108.00
108.00
0
1
764
09:39:10
107.00
107.50
107.50
-0.50
24
763
09:39:10
107.00
107.50
107.50
-0.50
1
739
09:39:10
107.00
107.50
107.50
-0.50
6
738
09:39:10
107.00
107.50
107.50
-0.50
2
732
09:39:10
107.00
107.50
107.50
-0.50
2
730
09:39:10
106.50
107.00
107.00
-1.00
129
728
09:39:09
106.50
107.00
107.00
-1.00
1
599
09:39:00
106.50
107.00
107.00
-1.00
1
598
09:38:55
106.50
107.00
107.00
-1.00
1
597
09:37:54
106.50
107.00
107.00
-1.00
1
596
09:37:02
106.50
107.00
106.50
-1.50
1
595
09:35:47
106.50
107.00
106.50
-1.50
1
594
09:35:45
106.50
107.00
107.00
-1.00
1
593
09:34:50
106.50
107.00
106.50
-1.50
5
592
09:34:41
106.50
107.00
107.00
-1.00
5
587
09:34:11
106.50
107.00
107.00
-1.00
1
582
09:33:56
106.50
107.00
107.00
-1.00
1
581
09:33:52
106.50
107.00
106.50
-1.50
1
580
09:33:17
106.50
107.00
106.50
-1.50
1
579
09:32:28
106.50
107.00
107.00
-1.00
1
578
09:32:26
106.50
107.00
107.00
-1.00
1
577
09:31:49
106.50
107.00
107.00
-1.00
2
576
09:31:34
106.50
107.00
107.00
-1.00
1
574
09:31:26
106.50
107.00
106.50
-1.50
1
573
09:31:22
106.50
107.00
106.50
-1.50
3
572
09:31:20
106.50
107.00
106.50
-1.50
1
569
09:31:12
106.50
107.00
106.50
-1.50
1
568
09:30:49
106.50
107.00
106.50
-1.50
1
567
09:30:44
106.50
107.00
107.00
-1.00
1
566
09:30:19
106.50
107.00
107.00
-1.00
1
565
09:29:42
106.50
107.00
107.00
-1.00
3
564
09:28:55
106.50
107.00
107.00
-1.00
1
561
09:28:29
106.50
107.00
106.50
-1.50
2
560
09:28:26
106.50
107.00
106.50
-1.50
1
558
09:28:23
106.50
107.00
106.50
-1.50
2
557
09:28:20
106.50
107.00
106.50
-1.50
3
555
09:28:20
106.50
107.00
106.50
-1.50
1
552
09:27:57
106.50
107.00
106.50
-1.50
1
551
09:27:50
106.50
107.00
106.50
-1.50
1
550
09:27:33
106.50
107.00
106.50
-1.50
1
549
09:27:08
106.50
107.00
106.50
-1.50
1
548
09:27:06
106.50
107.00
106.50
-1.50
2
547
09:26:50
106.00
106.50
106.50
-1.50
20
545
09:26:48
106.00
106.50
106.50
-1.50
2
525
09:26:46
106.00
106.50
106.50
-1.50
1
523
09:26:46
106.00
106.50
106.50
-1.50
2
522
09:26:41
106.00
106.50
106.50
-1.50
1
520
09:26:27
106.00
106.50
106.50
-1.50
2
519
09:26:17
106.00
106.50
106.50
-1.50
1
517
09:25:51
106.00
106.50
106.00
-2.00
1
516
09:25:51
106.00
106.50
106.00
-2.00
1
515
09:25:50
106.00
106.50
106.50
-1.50
1
514
09:25:48
106.00
106.50
106.50
-1.50
1
513
09:25:33
106.00
106.50
106.50
-1.50
5
512
09:25:32
106.00
106.50
106.50
-1.50
1
507
09:25:31
106.50
107.00
106.50
-1.50
1
506
09:25:31
106.50
107.00
106.50
-1.50
4
505
09:25:30
106.50
107.00
106.50
-1.50
1
501
09:25:30
106.50
107.00
106.50
-1.50
5
500
09:25:30
106.50
107.00
106.50
-1.50
1
495
09:25:30
107.00
107.50
106.50
-1.50
100
494
09:25:30
107.00
107.50
107.00
-1.00
126
394
09:25:09
107.00
107.50
107.50
-0.50
1
268
09:24:43
107.00
107.50
107.50
-0.50
1
267
09:24:20
107.00
107.50
107.50
-0.50
1
266
09:23:31
107.00
107.50
107.00
-1.00
1
265
09:22:10
107.00
107.50
107.50
-0.50
1
264
09:21:25
107.00
107.50
107.50
-0.50
1
263
09:21:08
107.00
107.50
107.50
-0.50
5
262
09:20:59
107.00
107.50
107.00
-1.00
2
257
09:19:32
107.00
107.50
107.00
-1.00
1
255
09:19:14
107.00
107.50
107.00
-1.00
1
254
09:18:58
107.00
107.50
107.50
-0.50
1
253
09:18:52
107.00
107.50
107.50
-0.50
4
252
09:18:36
107.00
107.50
107.00
-1.00
1
248
09:18:21
107.00
107.50
107.00
-1.00
1
247
09:18:01
107.00
107.50
107.00
-1.00
1
246
09:17:53
107.00
107.50
107.50
-0.50
1
245
09:17:45
107.00
107.50
107.00
-1.00
1
244
09:17:45
107.00
107.50
107.00
-1.00
1
243
09:17:18
107.00
107.50
107.00
-1.00
2
242
09:17:14
107.00
107.50
107.00
-1.00
3
240
09:17:02
107.00
107.50
107.00
-1.00
1
237
09:16:58
107.00
107.50
107.00
-1.00
3
236
09:16:40
107.00
107.50
107.00
-1.00
8
233
09:16:21
107.00
107.50
107.00
-1.00
1
225
09:15:20
107.00
107.50
107.00
-1.00
1
224
09:14:26
107.00
107.50
107.00
-1.00
1
223
09:14:00
107.00
107.50
107.50
-0.50
1
222
09:13:30
107.00
107.50
107.50
-0.50
5
221
09:13:23
107.00
107.50
107.00
-1.00
1
216
09:13:07
107.00
107.50
107.00
-1.00
1
215
09:13:07
107.00
107.50
107.00
-1.00
1
214
09:13:07
107.00
107.50
107.00
-1.00
1
213
09:13:06
107.00
107.50
107.00
-1.00
1
212
09:13:06
107.50
108.00
107.50
-0.50
13
211
09:13:06
107.50
108.00
107.50
-0.50
1
198
09:13:06
107.50
108.00
107.50
-0.50
6
197
09:13:06
107.50
108.00
107.50
-0.50
3
191
09:13:06
107.50
108.00
107.50
-0.50
7
188
09:13:06
107.50
108.00
107.50
-0.50
1
181
09:13:06
107.50
108.00
107.50
-0.50
1
180
09:13:06
107.50
108.00
107.50
-0.50
49
179
09:13:06
107.50
108.00
107.50
-0.50
2
130
09:13:06
107.50
108.00
107.50
-0.50
16
128
09:12:59
107.50
108.00
107.50
-0.50
1
112
09:12:59
107.50
108.00
107.50
-0.50
1
111
09:12:09
107.50
108.00
107.50
-0.50
1
110
09:12:06
107.50
108.00
107.50
-0.50
1
109
09:12:05
107.50
108.00
107.50
-0.50
1
108
09:12:04
107.50
108.00
107.50
-0.50
1
107
09:12:00
107.50
108.00
107.50
-0.50
1
106
09:11:59
107.50
108.00
107.50
-0.50
1
105
09:11:42
107.50
108.00
107.50
-0.50
3
104
09:11:38
107.50
108.00
108.00
0
1
101
09:11:37
107.50
108.00
107.50
-0.50
1
100
09:11:12
107.50
108.00
108.00
0
1
99
09:11:12
107.50
108.00
108.00
0
3
98
09:09:51
107.50
108.00
108.00
0
3
95
09:09:43
107.50
108.00
108.00
0
1
92
09:09:40
107.50
108.00
108.00
0
1
91
09:09:31
107.50
108.00
108.00
0
1
90
09:09:21
107.50
108.00
107.50
-0.50
1
89
09:09:14
107.50
108.00
108.00
0
4
88
09:08:57
107.50
108.00
108.00
0
2
84
09:08:55
107.50
108.00
108.00
0
2
82
09:08:46
107.50
108.00
108.00
0
1
80
09:08:44
107.50
108.00
108.00
0
1
79
09:08:24
107.50
108.00
108.00
0
1
78
09:07:35
107.50
108.00
107.50
-0.50
1
77
09:06:31
107.50
108.00
107.50
-0.50
1
76
09:06:31
107.50
108.00
108.00
0
3
75
09:06:26
107.50
108.00
108.00
0
1
72
09:05:24
107.50
108.00
108.00
0
1
71
09:04:31
107.50
108.00
107.50
-0.50
1
70
09:03:36
107.50
108.00
108.00
0
1
69
09:03:20
107.50
108.00
108.00
0
1
68
09:03:10
107.50
108.00
108.00
0
1
67
09:03:04
107.50
108.00
108.00
0
1
66
09:02:51
107.50
108.00
108.00
0
1
65
09:02:46
107.50
108.00
108.00
0
3
64
09:02:03
108.00
108.50
108.00
0
1
61
09:01:52
107.50
108.50
107.50
-0.50
1
60
09:01:39
108.00
108.50
108.00
0
1
59
09:01:33
108.00
108.50
108.00
0
1
58
09:01:33
108.00
108.50
108.00
0
1
57
09:01:32
108.00
108.50
108.00
0
1
56
09:01:01
108.00
108.50
108.00
0
1
55
09:00:49
108.00
108.50
108.00
0
1
54
09:00:49
108.00
108.50
108.00
0
18
53
09:00:42
108.50
109.00
108.50
+0.50
1
35
09:00:41
108.50
109.00
108.50
+0.50
1
34
09:00:34
108.50
109.00
108.50
+0.50
1
33
09:00:27
108.00
109.00
109.00
+1.00
1
32
09:00:27
108.50
109.00
108.50
+0.50
2
31
09:00:19
--
--
108.50
+0.50
29
29
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
本月限定-儲值3, 000最高回饋150P幣
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 15 Pro (256G)
PChome 購物儲值50, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
OPPO Reno11 (12G+256G)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 (128G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
KIRIN–生茶525ml(24入/箱)
Apple iPhone 15 Pro (128G)
個股名稱
群光第2季營收246.7億元連2升 ...
聚陽第2季營收76.94億元歷年同...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海越南子公司砸39億元 擴關鍵...
‧
安特羅：腸病毒71型疫苗解盲成功
‧
三大法人賣超台股305.39億元
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
