最新長榮海運6月營收近翻倍 3大利多挹注迎旺季熱門AI帶動散熱需求 雙鴻6月營收年增1倍、創歷史新高
更新報價

南　紡  (1440) 紡織纖維 上市 台南幫集團

17.75 ▲+0.05 +0.28% 0.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,068 17.75 75 17.80 79 17.80 17.90 17.65 17.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.75+0.0572068
13:30:0017.7517.8017.75+0.05682061
13:24:5117.7517.8017.80+0.1041993
13:24:3717.7517.8017.75+0.0511989
13:23:4717.7517.8017.75+0.0521988
13:23:3817.7517.8017.75+0.0521986
13:22:4617.7517.8017.75+0.0561984
13:21:3117.7517.8017.80+0.1011978
13:20:5917.7517.8017.80+0.1021977
13:20:3617.7517.8017.80+0.1011975
13:20:3117.7517.8017.75+0.0521974
13:20:1917.7517.8017.75+0.0521972
13:20:1517.7517.8017.75+0.0511970
13:19:0017.7517.8017.80+0.1011969
13:18:5417.7517.8017.75+0.0511968
13:18:5117.7517.8017.80+0.10171967
13:18:3717.7517.8017.75+0.0511950
13:18:3117.7517.8017.80+0.1021949
13:18:3017.7517.8017.75+0.0511947
13:18:2817.7517.8017.80+0.1021946
13:17:5617.7517.8017.75+0.0541944
13:17:3217.7517.8017.80+0.1011940
13:17:0817.7517.8017.75+0.0511939
13:16:5017.7517.8017.80+0.1031938
13:16:4817.7517.8017.80+0.1011935
13:16:4617.7517.8017.80+0.1011934
13:16:4617.7517.8017.80+0.1011933
13:15:0417.7517.8017.80+0.1011932
13:08:5917.7517.8017.80+0.1021931
13:08:2417.7517.8017.75+0.0521929
13:07:1517.7517.8017.75+0.0511927
13:06:5117.7517.8017.75+0.0541926
13:06:4017.7017.7517.75+0.0541922
13:06:4017.7517.8017.75+0.0511918
13:06:2417.7517.8017.75+0.0511917
13:06:0717.7017.8017.80+0.1021916
13:06:0717.7017.7517.75+0.0551914
13:06:0517.7017.7517.75+0.0561909
13:06:0517.7517.8017.75+0.0541903
13:04:4617.7517.8017.75+0.0521899
13:02:3017.7517.8017.75+0.0521897
13:01:1417.7017.7517.75+0.0571895
13:01:1417.7517.8017.75+0.0511888
13:01:0717.7517.8017.75+0.0511887
13:00:4317.7017.7517.75+0.0521886
13:00:4317.7517.8017.75+0.0531884
13:00:4117.7517.8017.75+0.0521881
13:00:0917.7517.8017.75+0.0551879
13:00:0017.7517.8017.75+0.0511874
12:59:5817.7517.8017.75+0.0541873
12:59:5817.7517.8017.75+0.05101869
12:58:4017.7517.8017.75+0.05151859
12:58:0817.7517.8017.75+0.0551844
12:57:5217.7517.8017.75+0.0571839
12:56:3017.7517.8017.75+0.0521832
12:50:2817.7517.8017.80+0.1021830
12:48:4517.7517.8017.80+0.1011828
12:47:2117.7017.7517.75+0.0521827
12:47:2117.7017.7517.75+0.0511825
12:47:2117.7517.8017.75+0.05121824
12:47:0217.7017.7517.75+0.0521812
12:46:2417.7017.7517.75+0.0511810
12:46:1717.7517.8017.75+0.0521809
12:45:4117.7017.7517.75+0.0511807
12:45:4017.7017.7517.75+0.0511806
12:45:4017.7517.8017.75+0.0521805
12:45:1617.7517.8017.75+0.0511803
12:45:0217.7517.8017.75+0.0531802
12:44:2617.7517.8017.75+0.0521799
12:44:0717.7517.8017.75+0.0561797
12:43:5117.7017.7517.75+0.0511791
12:43:5117.7517.8017.75+0.0541790
12:43:4517.7517.8017.75+0.0511786
12:43:2717.7017.7517.75+0.0521785
12:43:2717.7017.7517.75+0.0511783
12:43:2717.7517.8017.75+0.0521782
12:43:0017.7017.7517.75+0.0511780
12:43:0017.7017.7517.75+0.0521779
12:42:5917.7517.8017.75+0.05181777
12:42:5517.7517.8017.75+0.0521759
12:42:3917.7517.8017.75+0.0571757
12:40:5217.7517.8017.75+0.0581750
12:39:3117.7517.8017.75+0.0511742
12:37:5617.7517.8017.75+0.0511741
12:36:5517.7517.8017.75+0.0551740
12:34:4617.7517.8017.75+0.0511735
12:34:4417.7517.8017.75+0.05101734
12:34:3617.7517.8017.75+0.0551724
12:34:2417.7517.8017.75+0.05131719
12:34:2217.7517.8017.75+0.0511706
12:32:5817.7517.8017.75+0.05101705
12:31:5917.7517.8017.75+0.0561695
12:31:5817.7517.8017.75+0.0521689
12:31:1217.7517.8017.75+0.0521687
12:30:1917.7517.8017.75+0.0511685
12:29:5017.7517.8017.75+0.0511684
12:29:3917.7517.8017.75+0.0511683
12:29:3317.7517.8017.75+0.05101682
12:29:2017.7517.8017.75+0.0511672
12:29:1917.7517.8017.75+0.0511671
12:29:0117.7517.8017.75+0.0561670
12:28:4817.7517.8017.75+0.0511664
12:28:4217.7517.8017.75+0.0511663
12:28:2817.7517.8017.75+0.0511662
12:27:4617.7517.8017.75+0.0511661
12:27:0917.7517.8017.80+0.1011660
12:27:0717.7517.8017.80+0.1021659
12:27:0717.8017.8517.80+0.10221657
12:27:0017.8017.8517.80+0.1011635
12:25:3017.8017.8517.80+0.1011634
12:25:1617.8017.8517.80+0.1011633
12:25:0617.8017.8517.80+0.1011632
12:24:5217.8017.8517.80+0.1011631
12:23:3617.7517.8017.80+0.1011630
12:23:3517.8017.8517.80+0.1011629
12:22:3417.7517.8517.75+0.0521628
12:21:5017.7517.8517.75+0.05211626
12:21:0517.8017.8517.80+0.1011605
12:20:0417.7517.8517.85+0.1571604
12:20:0317.7517.8017.80+0.1021597
12:19:5417.7517.8017.80+0.10101595
12:19:2217.7517.8017.80+0.10191585
12:19:2217.7517.8017.80+0.10101566
12:14:4417.7517.8017.75+0.0511556
12:13:2617.7517.8017.80+0.1031555
12:13:1117.7517.8017.80+0.1011552
12:13:0917.7517.8017.80+0.1011551
12:12:4617.8017.8517.80+0.10141550
12:10:3217.8017.8517.80+0.1011536
12:10:3117.7517.8017.80+0.1061535
12:10:3117.7517.8017.80+0.10601529
12:08:1617.7517.8017.80+0.1031469
12:08:0317.7517.8017.80+0.1021466
12:06:2317.7017.7517.75+0.0531464
12:06:1517.7017.7517.75+0.0521461
12:06:1117.7517.8017.75+0.0551459
12:06:0817.7517.8017.80+0.1021454
12:06:0317.7517.8017.75+0.0511452
12:06:0017.7017.7517.75+0.0511451
12:06:0017.7017.7517.75+0.0541450
12:06:0017.7017.7517.75+0.0521446
12:06:0017.7017.7517.75+0.0531444
12:06:0017.7017.7517.75+0.0511441
12:06:0017.7017.7517.75+0.0521440
12:06:0017.7517.8017.75+0.0571438
12:05:0917.7517.8017.75+0.05101431
12:02:4117.7517.8017.75+0.0511421
12:02:2817.7517.8017.75+0.0521420
12:00:3517.7517.8017.75+0.05101418
11:59:2917.7517.8017.75+0.0521408
11:58:1817.7517.8017.75+0.0511406
11:57:1517.7517.8017.75+0.0521405
11:55:0617.7517.8017.75+0.0511403
11:54:5117.7517.8017.75+0.0511402
11:51:5717.7017.7517.75+0.0511401
11:51:5017.7017.7517.75+0.0511400
11:51:5017.7017.7517.75+0.0521399
11:51:5017.7017.7517.75+0.0551397
11:51:5017.7017.7517.75+0.05101392
11:51:5017.7517.8017.75+0.0521382
11:50:5217.7017.7517.75+0.0511380
11:50:5217.7517.8017.75+0.0511379
11:50:4317.7517.8017.75+0.0521378
11:50:0617.7517.8017.75+0.0511376
11:50:0617.7017.7517.75+0.05101375
11:50:0617.7517.8017.75+0.05301365
11:49:3317.7517.8017.75+0.0511335
11:47:5717.7517.8017.75+0.0521334
11:47:5617.7517.8017.75+0.05161332
11:46:3517.7517.8017.75+0.051001316
11:44:1817.7517.8017.75+0.0511216
11:38:4117.7517.8017.75+0.0511215
11:38:3917.7517.8017.75+0.0531214
11:38:3817.7517.8017.75+0.0591211
11:38:3217.7517.8017.80+0.1011202
11:37:5517.7517.8017.75+0.0531201
11:36:5817.7517.8017.75+0.0521198
11:36:4517.7017.7517.75+0.0521196
11:36:4317.7517.8017.75+0.0551194
11:36:3917.7517.8017.75+0.0511189
11:36:3917.7517.8017.75+0.05501188
11:35:1317.7517.8017.75+0.0521138
11:33:0017.7517.8017.75+0.0511136
11:31:5217.7517.8017.75+0.0541135
11:30:1717.7517.8017.75+0.0511131
11:30:1717.7517.8017.75+0.0511130
11:29:4117.7517.8017.80+0.1021129
11:29:0817.7517.8017.75+0.0521127
11:24:1717.7517.8017.75+0.0591125
11:19:0517.7517.8017.80+0.1041116
11:18:2917.7517.8017.75+0.0511112
11:18:2617.7517.8017.75+0.0511111
11:18:1117.7517.8017.75+0.0521110
11:17:2817.7517.8017.75+0.05201108
11:15:5617.7517.8017.75+0.05601088
11:15:5117.7517.8017.75+0.0551028
11:12:4417.7517.8017.75+0.05101023
11:11:3617.7517.8017.75+0.0511013
11:11:0017.7517.8017.75+0.0511012
11:10:5017.7517.8017.75+0.0511011
11:09:4017.7017.7517.75+0.05131010
11:07:1417.7017.7517.70012997
11:06:5417.7017.7517.75+0.053985
11:06:5417.7017.7517.75+0.0510982
11:06:4717.7017.7517.7001972
11:06:0217.7017.7517.75+0.0510971
11:04:1217.7017.7517.7001961
11:03:2317.7017.7517.7005960
11:02:2317.7017.7517.75+0.052955
11:02:2317.7517.8017.75+0.056953
11:01:2717.7017.7517.75+0.053947
11:00:4117.7017.7517.75+0.052944
11:00:4117.7517.8017.75+0.052942
10:58:4017.7517.8017.75+0.052940
10:57:4917.7517.8017.75+0.051938
10:57:4917.7517.8017.75+0.052937
10:52:5717.7517.8017.80+0.102935
10:52:2617.7517.8017.75+0.052933
10:51:0117.7517.8017.75+0.051931
10:48:1017.7517.8017.75+0.051930
10:42:1417.7517.8017.75+0.0510929
10:39:2317.8017.8517.80+0.1014919
10:39:0517.8017.8517.80+0.101905
10:38:3117.8017.8517.80+0.1010904
10:38:0817.8017.8517.80+0.101894
10:36:1717.8017.8517.80+0.102893
10:34:1317.8017.8517.80+0.102891
10:33:3717.8017.8517.80+0.1020889
10:33:3217.8017.8517.85+0.152869
10:33:0117.8017.8517.80+0.101867
10:31:4317.8017.8517.80+0.101866
10:31:0117.8017.8517.80+0.102865
10:30:0317.8017.8517.85+0.1510863
10:29:3217.8017.8517.85+0.151853
10:29:0217.8017.8517.85+0.158852
10:29:0217.8017.8517.85+0.155844
10:28:4817.8017.8517.85+0.155839
10:27:5517.8017.8517.85+0.151834
10:24:5117.8017.8517.80+0.102833
10:23:1517.8017.8517.80+0.101831
10:23:1317.8017.8517.85+0.154830
10:23:1317.7517.8017.80+0.1011826
10:23:1317.7517.8017.80+0.1022815
10:23:1317.7517.8017.80+0.101793
10:23:1317.7517.8017.80+0.1025792
10:23:1317.7517.8017.80+0.1010767
10:23:1317.7517.8017.80+0.104757
10:22:3317.7517.8017.75+0.052753
10:22:3317.7017.7517.75+0.05112751
10:22:3317.7017.7517.75+0.052639
10:20:0517.7017.7517.75+0.052637
10:17:5117.7017.7517.7002635
10:14:3317.7017.7517.7001633
10:13:3417.7017.7517.70010632
10:12:2517.7017.7517.75+0.0510622
10:10:4417.7517.8017.75+0.051612
10:09:2417.7517.8017.75+0.059611
10:09:0717.7517.8017.75+0.054602
10:08:0217.7017.7517.75+0.0512598
10:05:5417.7017.7517.75+0.052586
10:04:5217.7017.7517.7001584
10:04:3517.7017.7517.7001583
10:02:4917.7017.7517.7008582
10:00:4517.7017.7517.7001574
09:59:5917.7017.7517.70013573
09:57:2717.7017.7517.7001560
09:57:1817.7017.7517.7006559
09:56:0517.7517.8017.75+0.0513553
09:55:5817.7517.8017.75+0.0510540
09:53:5317.7517.8017.75+0.051530
09:53:5117.7517.8017.75+0.051529
09:52:5817.7517.8017.75+0.054528
09:52:4517.7517.8017.75+0.051524
09:51:5717.7517.8017.75+0.059523
09:51:1117.7517.8017.75+0.052514
09:50:1417.7517.8017.75+0.051512
09:46:4117.7017.8017.80+0.101511
09:46:3517.7017.7517.75+0.053510
09:46:3517.7017.7517.75+0.0520507
09:45:3617.7017.7517.75+0.055487
09:42:1417.7017.7517.7003482
09:41:3417.7017.7517.75+0.051479
09:40:5917.7017.7517.7001478
09:40:4717.7017.7517.7004477
09:38:1617.7017.7517.7002473
09:35:1117.7017.7517.7002471
09:33:3017.7517.8017.75+0.051469
09:32:1317.7017.8017.80+0.103468
09:30:0017.7017.8017.7001465
09:29:4317.7517.8017.75+0.0510464
09:29:4317.7517.8017.75+0.051454
09:29:3417.7517.8017.75+0.052453
09:29:0217.7017.7517.75+0.052451
09:28:4617.7017.7517.75+0.055449
09:28:4617.6517.7017.7001444
09:28:2017.7017.7517.65-0.0512443
09:28:2017.7017.7517.70018431
09:28:0117.7017.7517.7001413
09:26:5917.7017.7517.7001412
09:26:3417.7017.7517.75+0.051411
09:26:0617.7517.8017.75+0.051410
09:25:5317.7517.8017.75+0.055409
09:25:3317.7017.7517.75+0.051404
09:25:1717.7017.7517.75+0.051403
09:25:1217.7017.7517.70010402
09:24:5017.7017.7517.75+0.051392
09:23:4517.7517.8017.75+0.052391
09:23:4417.7517.8017.75+0.056389
09:23:4417.7517.8017.75+0.052383
09:23:4417.7517.8017.75+0.0511381
09:23:4417.7517.8017.75+0.052370
09:23:4417.7517.8017.75+0.058368
09:23:4417.7517.8017.75+0.053360
09:23:2317.7517.8517.75+0.051357
09:22:3217.7517.8517.75+0.052356
09:22:2517.7517.8517.75+0.051354
09:22:2517.8017.8517.80+0.108353
09:22:2517.8017.8517.80+0.102345
09:22:2517.8017.8517.80+0.1014343
09:22:2517.8017.8517.80+0.1014329
09:22:0417.8017.8517.85+0.153315
09:20:3617.8017.8517.85+0.152312
09:20:3017.8017.8517.85+0.151310
09:19:0417.8017.8517.85+0.1510309
09:19:0317.8017.8517.85+0.152299
09:18:4517.8017.8517.85+0.1510297
09:18:1117.8017.8517.85+0.153287
09:16:5717.8517.9017.85+0.1511284
09:15:4117.8517.9517.85+0.151273
09:15:4117.9017.9517.90+0.2015272
09:15:4117.8517.9017.90+0.205257
09:15:3617.9017.9517.90+0.202252
09:15:2817.9017.9517.90+0.207250
09:15:2817.9017.9517.90+0.207243
09:15:1817.9017.9517.90+0.204236
09:15:1417.8517.9017.90+0.203232
09:14:5717.8517.9017.85+0.151229
09:14:4317.8017.8517.85+0.151228
09:14:4317.8017.8517.85+0.151227
09:14:3817.8517.9017.85+0.151226
09:14:3617.8517.9017.85+0.159225
09:13:4917.8517.9017.90+0.2029216
09:13:3417.8517.9017.90+0.208187
09:13:3217.8517.9017.90+0.204179
09:12:4717.8517.9017.85+0.152175
09:12:0217.8017.8517.85+0.1529173
09:11:5517.8017.8517.85+0.152144
09:11:3017.8017.8517.80+0.103142
09:11:2817.8017.8517.85+0.152139
09:11:1117.8017.8517.85+0.151137
09:11:0517.8017.8517.85+0.151136
09:08:2317.8017.8517.85+0.151135
09:08:0317.8517.9017.85+0.151134
09:08:0317.8517.9017.85+0.159133
09:07:5817.8517.9017.85+0.152124
09:07:2317.8017.8517.85+0.1528122
09:07:2317.7517.8017.80+0.102894
09:06:1517.7517.8017.80+0.10166
09:05:3617.7517.8017.80+0.10165
09:05:2917.7517.8017.80+0.10164
09:04:1617.8017.8517.80+0.10263
09:03:1217.7517.8517.85+0.15261
09:02:5417.7517.8517.75+0.05259
09:02:4917.8017.8517.80+0.10257
09:02:2017.8017.8517.80+0.10155
09:01:2717.7517.8017.80+0.10254
09:01:2217.7517.8017.80+0.10252
09:00:4417.8017.8517.80+0.10450
09:00:3717.8017.8517.80+0.10546
09:00:03----17.80+0.10741
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。