最新納智捷：合作鴻華第2款電動車 工程開發進度啟動熱門股東會視訊會議平台109家公司完成召開 創新高
更新報價

大　將  (1453) 建材營造 上市

25.45 ▲+0.50 +2.00% 0.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,540 25.45 15 25.55 1 25.10 26.70 24.90 24.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4525.5525.45+0.5011540
13:30:0025.4025.5525.45+0.50861539
13:24:2425.5525.6525.70+0.7521453
13:24:2425.5525.6525.65+0.7021451
13:24:1025.5525.6525.65+0.7011449
13:24:0625.5525.6025.60+0.6511448
13:23:2425.6025.7025.60+0.6511447
13:23:1625.6025.7025.60+0.6511446
13:23:1225.6025.7025.60+0.6521445
13:23:0425.6525.7025.65+0.7011443
13:22:3725.6525.7025.65+0.7011442
13:22:1425.6525.7525.65+0.7031441
13:22:1025.6525.7025.70+0.7531438
13:22:0925.6525.7025.65+0.7011435
13:22:0325.6525.7025.65+0.7011434
13:21:4325.6525.7025.65+0.7011433
13:20:5825.6525.7025.65+0.7011432
13:20:5825.6525.7025.65+0.7031431
13:20:3925.6025.6525.65+0.7011428
13:19:2025.6025.6525.60+0.6511427
13:17:5325.5025.6025.60+0.6531426
13:17:1925.5025.6025.60+0.6511423
13:17:0825.5025.6025.50+0.5511422
13:17:0125.5525.6025.50+0.5551421
13:17:0125.5525.6025.55+0.6041416
13:16:1225.6025.6525.60+0.6511412
13:16:0125.6025.6525.60+0.6511411
13:15:4425.6025.6525.60+0.6521410
13:14:4225.6025.7025.60+0.6511408
13:14:4025.6025.6525.65+0.7011407
13:13:5125.6525.7025.65+0.7011406
13:13:1325.6025.6525.65+0.7051405
13:12:5425.6025.6525.60+0.6511400
13:12:5125.6025.6525.60+0.6521399
13:12:1425.6025.6525.60+0.6521397
13:10:5725.6025.6525.60+0.6511395
13:09:4225.6025.6525.60+0.6521394
13:06:2225.6025.6525.60+0.6511392
13:05:0625.6025.6525.60+0.6521391
13:03:5925.6025.6525.65+0.7011389
13:01:2225.6025.6525.65+0.7021388
13:01:2225.6025.6525.65+0.7091386
13:01:2225.6525.7525.65+0.7091377
13:01:0225.6525.7525.65+0.7011368
13:00:4625.6525.8025.65+0.7011367
13:00:3925.6525.7025.70+0.7531366
13:00:3925.6525.7025.70+0.7571363
13:00:3925.7025.8025.70+0.7531356
12:57:3825.7025.8025.70+0.7511353
12:56:4025.7025.8025.70+0.7511352
12:56:2025.7025.8025.70+0.7511351
12:55:4225.7025.8025.70+0.7541350
12:55:1225.7525.8025.75+0.8011346
12:54:5225.7525.8025.80+0.8511345
12:54:1625.7525.8025.80+0.8511344
12:52:5725.8025.8525.80+0.8531343
12:52:3625.8025.8525.80+0.8511340
12:51:4325.8025.8525.80+0.8511339
12:50:0125.8025.9025.80+0.8521338
12:50:0025.8525.9025.85+0.9011336
12:50:0025.8525.9025.85+0.9041335
12:50:0025.8525.9025.85+0.9011331
12:50:0025.8525.9025.85+0.9081330
12:50:0025.8525.9025.85+0.9021322
12:49:5625.8525.9025.85+0.9011320
12:49:3825.8525.9025.85+0.9021319
12:49:2925.8525.9025.90+0.9511317
12:47:0525.8525.9025.90+0.9511316
12:46:3725.8525.9025.85+0.9011315
12:46:3625.8525.9025.85+0.9011314
12:46:0925.8525.9025.90+0.9541313
12:42:3425.8525.9025.90+0.9511309
12:41:1925.9025.9525.90+0.9511308
12:39:1825.8525.9025.90+0.9511307
12:38:3225.9025.9525.90+0.9511306
12:38:3225.8525.9025.90+0.9521305
12:35:1525.8525.9025.90+0.9511303
12:34:5625.8525.9025.90+0.9511302
12:34:2825.8025.8525.85+0.9021301
12:34:2825.8525.9025.85+0.9031299
12:34:0725.8025.9025.80+0.8511296
12:33:2625.8025.9025.80+0.85101295
12:32:3125.8525.9025.85+0.9011285
12:30:2325.8525.9025.85+0.9041284
12:29:1325.8525.9025.85+0.9021280
12:27:5725.9026.0025.90+0.9511278
12:27:5425.9026.0025.90+0.9511277
12:27:4325.9026.0025.90+0.9551276
12:27:2525.9026.0025.90+0.9511271
12:25:1826.0026.1026.00+1.0511270
12:25:0526.0526.1026.05+1.1011269
12:25:0526.0526.1026.05+1.1011268
12:24:1926.0526.1026.05+1.1011267
12:19:3826.0526.1026.05+1.1011266
12:13:1925.9526.0026.00+1.0521265
12:11:4025.9026.0025.90+0.9521263
12:10:2525.9026.0025.90+0.9521261
12:09:5825.8525.9025.90+0.9511259
12:09:4425.8525.9025.90+0.9511258
12:09:4025.8525.9025.90+0.9531257
12:09:2725.8525.9025.90+0.9521254
12:09:1625.8525.9025.90+0.9511252
12:09:1625.9026.0025.90+0.9511251
12:08:4326.0026.0526.00+1.0511250
12:08:4326.0026.0526.00+1.0531249
12:08:4326.0026.0526.00+1.0531246
12:08:4326.0026.0526.00+1.0531243
12:08:4326.0026.0526.00+1.0531240
12:08:4326.0026.0526.00+1.0531237
12:08:4326.0026.0526.00+1.0531234
12:08:0426.0526.1026.05+1.1061231
12:07:5426.0526.1026.05+1.1011225
12:07:5326.0526.1026.05+1.1011224
12:07:0826.0526.1026.05+1.1011223
12:06:5826.0526.1026.05+1.1011222
12:06:5326.0526.1026.05+1.1011221
12:04:1326.1026.2026.10+1.1511220
12:03:3226.1026.2026.10+1.1511219
12:02:0826.1026.2026.10+1.1511218
12:00:4226.1026.2026.10+1.1511217
11:56:0126.1026.2026.10+1.1511216
11:55:5726.1026.1526.15+1.2011215
11:55:0426.1026.1526.10+1.1521214
11:51:0826.0526.1026.10+1.1511212
11:50:2726.0526.1026.10+1.1511211
11:50:2526.0526.1026.05+1.1011210
11:49:1026.0026.0526.05+1.1011209
11:48:5926.0026.0526.00+1.0531208
11:48:4026.0026.1026.00+1.0511205
11:48:3926.0026.1026.00+1.0511204
11:48:2526.0026.1026.00+1.0531203
11:48:2426.0526.1026.05+1.10141200
11:48:2426.0526.1026.05+1.1011186
11:48:2426.0526.1026.05+1.1011185
11:48:2426.0526.1026.05+1.1011184
11:46:2126.1026.1526.05+1.1091183
11:46:2126.1026.1526.10+1.1521174
11:43:3326.0526.1026.10+1.1511172
11:43:2926.0526.1026.05+1.1011171
11:43:1726.1026.2026.10+1.1511170
11:43:0226.0526.1026.10+1.1511169
11:42:4326.1026.2026.10+1.1511168
11:42:4326.1026.2026.10+1.1511167
11:42:4326.1026.2026.10+1.1531166
11:41:1326.0526.1026.05+1.1011163
11:40:5126.0526.1026.05+1.1011162
11:40:1326.0526.1026.05+1.1011161
11:40:1026.0526.1026.05+1.1011160
11:39:4026.0526.1526.05+1.1011159
11:39:1426.1026.2026.10+1.1521158
11:38:5726.1026.2526.10+1.1511156
11:38:5326.1026.2526.10+1.1591155
11:37:0326.1026.1526.15+1.2011146
11:36:4526.2026.3526.15+1.20151145
11:36:4526.2026.3526.20+1.2521130
11:30:3626.2026.3526.20+1.2511128
11:29:4926.2026.3526.20+1.2551127
11:28:3726.2526.3526.25+1.3011122
11:28:2226.2526.3526.20+1.2541121
11:28:2226.2526.3526.25+1.3011117
11:28:0626.2526.3526.35+1.4021116
11:27:1226.3026.3526.30+1.3531114
11:26:3826.3026.4526.30+1.3511111
11:26:3826.3526.4526.35+1.4011110
11:24:5326.3526.5526.35+1.4031109
11:24:2926.3526.5526.35+1.4011106
11:23:5426.3526.5526.55+1.6011105
11:23:0826.3026.5026.55+1.6031104
11:23:0826.3026.5026.50+1.5571101
11:22:4326.3026.3526.50+1.5571094
11:22:4326.3026.3526.45+1.5041087
11:22:4326.3026.3526.40+1.4581083
11:22:4326.3026.3526.35+1.4011075
11:21:3726.3526.4026.35+1.4011074
11:21:3726.3526.4026.35+1.4011073
11:21:3626.3526.4026.35+1.4011072
11:20:4626.3026.3526.35+1.4031071
11:19:3626.2026.3526.35+1.4051068
11:18:3226.2026.3526.35+1.4021063
11:17:0926.3026.3526.30+1.3511061
11:15:5626.2026.3026.30+1.3511060
11:15:5626.2026.3026.30+1.3531059
11:15:1126.3026.3526.30+1.3531056
11:14:1826.2026.3026.30+1.3521053
11:14:0326.1526.2526.25+1.3021051
11:14:0326.1526.2526.25+1.3011049
11:12:1526.1526.2026.20+1.2521048
11:12:1526.2026.2526.20+1.2511046
11:10:4726.2026.2526.20+1.2511045
11:09:4426.1526.2026.20+1.2511044
11:07:5326.1526.2026.20+1.2511043
11:06:3826.1526.2026.20+1.2511042
11:06:3826.2026.2526.20+1.2511041
11:06:0226.2026.2526.25+1.3011040
11:05:3126.2026.3026.20+1.2511039
11:05:0026.2026.3026.20+1.2511038
11:04:5326.1526.3026.15+1.2011037
11:04:5326.2026.3026.20+1.2511036
11:04:2126.1526.3026.30+1.3511035
11:04:0126.2026.3026.20+1.2551034
11:03:5026.2026.3026.20+1.2511029
11:03:3126.2026.3026.20+1.2541028
11:01:0926.2526.3026.25+1.3021024
10:59:1026.2526.3026.25+1.3031022
10:56:4926.2526.4026.25+1.3021019
10:56:2626.3026.4026.30+1.3511017
10:55:1226.3026.4026.30+1.3551016
10:54:5526.3026.3526.35+1.4021011
10:53:0426.3526.4026.35+1.4011009
10:52:5126.3026.3526.35+1.4011008
10:51:0026.2026.3026.30+1.3521007
10:50:1026.3026.3526.30+1.3521005
10:48:4026.2026.3026.30+1.3511003
10:46:2126.2026.3026.30+1.3521002
10:45:5226.2026.3026.30+1.3521000
10:44:2026.2026.4026.20+1.254998
10:44:0626.2026.4026.40+1.451994
10:43:4426.2026.4026.40+1.455993
10:42:4726.2026.3526.35+1.401988
10:39:1426.2026.3526.20+1.251987
10:39:1226.2026.3526.20+1.251986
10:39:0326.2026.3526.20+1.252985
10:38:3626.2026.3526.20+1.251983
10:38:3626.2026.3526.20+1.251982
10:37:1526.2026.3526.20+1.251981
10:36:4026.2026.2526.25+1.301980
10:36:2726.2526.4026.25+1.309979
10:36:1926.3526.4026.30+1.355970
10:36:1926.3526.4026.35+1.405965
10:35:5726.3526.4026.35+1.401960
10:35:5426.3526.4026.35+1.401959
10:33:1126.3526.4526.35+1.404958
10:33:0126.4026.4526.40+1.451954
10:32:2726.4026.4526.45+1.501953
10:32:2126.4026.4526.45+1.501952
10:32:0026.4526.5026.45+1.501951
10:31:4126.4026.5026.50+1.552950
10:31:2826.4526.5026.45+1.501948
10:31:1926.4026.4526.45+1.501947
10:30:4026.4026.4526.45+1.502946
10:30:0426.4026.4526.45+1.501944
10:29:1526.4026.5026.40+1.451943
10:28:5026.3526.5026.50+1.551942
10:28:3626.3526.4526.45+1.501941
10:27:0726.3526.4526.50+1.552940
10:27:0726.3526.4526.45+1.503938
10:27:0126.3526.4526.35+1.401935
10:26:5626.3526.4526.45+1.501934
10:26:2226.3526.5026.50+1.551933
10:26:1926.3526.5026.50+1.551932
10:26:0526.3526.5026.50+1.551931
10:26:0526.4526.5026.45+1.503930
10:26:0526.4526.5026.45+1.501927
10:25:4126.4526.5026.45+1.501926
10:25:2926.3526.4526.45+1.501925
10:25:2826.3526.4026.40+1.451924
10:25:2826.4026.4526.40+1.451923
10:25:1926.4026.4526.40+1.452922
10:25:1626.4026.4526.40+1.451920
10:25:1026.4026.4526.40+1.451919
10:24:3126.4526.5026.45+1.501918
10:24:2826.4526.5026.45+1.501917
10:24:1326.4526.5026.50+1.551916
10:24:1126.4526.5026.50+1.551915
10:24:0426.4526.5026.50+1.551914
10:23:4526.5026.5526.50+1.554913
10:23:3926.5526.6026.55+1.601909
10:23:3526.5526.6026.55+1.601908
10:23:2926.5526.7026.55+1.604907
10:23:2926.5526.6526.70+1.756903
10:23:2926.5526.6526.65+1.704897
10:23:2626.6026.6526.60+1.651893
10:23:2626.5526.6026.60+1.651892
10:23:2526.5526.6026.60+1.651891
10:23:2426.5026.5526.55+1.601890
10:23:2226.5026.5526.55+1.601889
10:23:2126.5026.5526.55+1.601888
10:23:1226.5026.5526.55+1.601887
10:23:1126.5026.5526.55+1.601886
10:22:5826.4526.5026.50+1.551885
10:22:5026.3526.5026.50+1.5510884
10:22:4426.3026.4526.45+1.501874
10:22:4426.4526.5026.45+1.504873
10:22:2626.3026.4526.45+1.501869
10:22:2626.3026.4526.45+1.503868
10:22:2626.3026.4526.45+1.503865
10:22:2626.3026.4526.45+1.503862
10:22:2626.3026.4526.45+1.503859
10:22:2626.3026.4526.45+1.503856
10:22:2626.3026.4526.45+1.507853
10:22:2426.4026.4526.40+1.451846
10:22:0426.3026.4026.40+1.454845
10:22:0426.3026.3526.35+1.401841
10:21:5726.3526.4026.35+1.401840
10:21:5726.3526.4026.35+1.402839
10:21:3426.3026.4026.30+1.351837
10:21:3226.3026.4026.40+1.452836
10:21:2426.3026.4026.40+1.4510834
10:21:2226.3026.4026.40+1.451824
10:21:1826.3026.4026.40+1.455823
10:21:1426.3026.4026.40+1.451818
10:21:0726.3026.4026.40+1.452817
10:21:0526.3526.4026.35+1.401815
10:21:0426.3026.3526.35+1.401814
10:20:5926.2026.3026.30+1.354813
10:20:2626.2526.3026.25+1.303809
10:20:2626.2526.3026.25+1.301806
10:19:2926.2526.3026.30+1.351805
10:19:0326.2526.3026.30+1.351804
10:16:4426.3026.4026.30+1.351803
10:16:3426.3026.4026.30+1.351802
10:16:2626.3526.4026.35+1.401801
10:15:0226.3526.4526.35+1.401800
10:15:0226.3526.4026.40+1.452799
10:14:4626.3526.4526.35+1.401797
10:14:4326.3526.4026.40+1.452796
10:14:4326.3526.4026.40+1.453794
10:14:4326.3526.4026.40+1.453791
10:14:3926.3026.3526.35+1.407788
10:14:3126.3026.3526.30+1.351781
10:14:0426.2526.3026.30+1.355780
10:14:0026.2526.3026.25+1.301775
10:13:2826.2026.2526.25+1.302774
10:13:2326.2026.2526.25+1.301772
10:13:0926.2526.3026.25+1.301771
10:12:5526.3026.3526.30+1.351770
10:12:1226.3026.3526.30+1.351769
10:11:5926.2526.3526.35+1.402768
10:11:1526.2026.3026.30+1.351766
10:11:1026.2026.3526.35+1.401765
10:10:4426.3526.4026.35+1.401764
10:10:3726.2026.3526.35+1.401763
10:10:3626.2026.3526.35+1.401762
10:10:3326.2026.3526.35+1.401761
10:10:1926.2526.3526.35+1.403760
10:10:1026.2026.3026.30+1.351757
10:10:1026.3026.4526.30+1.354756
10:10:0626.4026.4526.30+1.352752
10:10:0626.4026.4526.40+1.451750
10:10:0026.3026.4026.40+1.455749
10:10:0026.3026.3526.35+1.405744
10:10:0026.2026.3026.30+1.357739
10:09:4826.1526.3026.30+1.351732
10:09:1526.1526.3026.15+1.202731
10:09:0226.1526.3026.30+1.351729
10:09:0226.1526.3026.30+1.355728
10:08:4726.1526.3026.30+1.351723
10:08:4726.2526.3026.25+1.301722
10:08:0326.3026.3526.30+1.351721
10:08:0026.3026.3526.30+1.351720
10:08:0026.3026.3526.30+1.355719
10:07:4326.3026.3526.30+1.351714
10:07:2226.3026.3526.35+1.402713
10:07:0626.2526.3026.35+1.404711
10:07:0626.2526.3026.30+1.354707
10:07:0426.2526.3026.25+1.305703
10:06:5826.2526.3026.25+1.301698
10:06:3826.2526.3026.25+1.301697
10:06:2726.1526.2526.25+1.302696
10:06:1426.1526.3026.30+1.354694
10:06:1326.1026.2526.25+1.303690
10:06:1326.1026.2526.25+1.303687
10:06:1326.0526.2026.20+1.253684
10:06:1326.0526.2026.20+1.253681
10:06:1326.0526.2026.20+1.2552678
10:06:1326.0526.2026.20+1.253626
10:06:1326.0526.2026.20+1.253623
10:06:1326.0526.1026.10+1.152620
10:06:1326.0526.1026.10+1.153618
10:06:1326.0526.1026.10+1.152615
10:06:1326.0526.1526.15+1.202613
10:06:1326.0526.1526.15+1.203611
10:06:1326.0526.1526.15+1.203608
10:06:0926.0526.1026.10+1.152605
10:05:3226.1026.1526.10+1.151603
10:05:1826.0526.1026.10+1.151602
10:04:5526.1026.1526.10+1.155601
10:04:3426.2026.2526.20+1.251596
10:04:1026.1026.2026.20+1.255595
10:04:0626.1026.2026.20+1.251590
10:03:4126.2026.2526.20+1.251589
10:03:3626.1026.2026.20+1.254588
10:03:3226.1526.2026.15+1.201584
10:03:2226.1526.2026.20+1.251583
10:03:0326.1526.2026.10+1.152582
10:03:0326.1526.2026.15+1.201580
10:02:5726.1526.2026.20+1.255579
10:02:5026.1526.2026.20+1.251574
10:02:2426.1026.2026.20+1.251573
10:02:1326.1026.2026.10+1.151572
10:01:4626.1026.2026.10+1.151571
10:01:3626.1526.2026.15+1.201570
09:59:1526.0526.2026.20+1.258569
09:59:1126.0526.2026.05+1.102561
09:58:5926.0526.2026.05+1.102559
09:58:5726.0526.1526.15+1.202557
09:58:5726.0526.1526.15+1.201555
09:58:5326.0526.2026.05+1.101554
09:58:5026.0526.2026.20+1.252553
09:58:2526.2026.2526.20+1.251551
09:58:2426.0026.2526.25+1.301550
09:58:2326.2026.3026.05+1.108549
09:58:2326.2026.3026.10+1.151541
09:58:2326.2026.3026.15+1.202540
09:58:2326.2026.3026.20+1.257538
09:58:2126.2526.3026.25+1.301531
09:58:2026.3026.3526.30+1.352530
09:58:1926.3026.3526.30+1.351528
09:58:1526.3026.3526.30+1.351527
09:58:1126.2526.3026.30+1.351526
09:58:0326.3026.3526.30+1.352525
09:57:4626.3526.4026.35+1.401523
09:57:4626.3526.4026.35+1.403522
09:57:4226.3526.4526.45+1.504519
09:57:3926.3526.4526.35+1.401515
09:57:3826.3526.4526.45+1.501514
09:57:3526.2526.4526.45+1.501513
09:57:3426.4026.4526.40+1.451512
09:57:3026.4026.5026.40+1.455511
09:57:3026.3026.3526.40+1.458506
09:57:3026.3026.3526.35+1.402498
09:57:2126.3026.4026.30+1.351496
09:57:2026.3026.3526.35+1.401495
09:57:2026.3026.3526.35+1.402494
09:57:2026.2526.3026.30+1.355492
09:57:1826.2526.3026.30+1.353487
09:57:0826.2026.3026.30+1.351484
09:57:0326.2026.2526.25+1.301483
09:56:2826.1526.3026.30+1.352482
09:56:0526.2526.3526.25+1.302480
09:56:0526.2526.3526.25+1.301478
09:56:0526.2026.3526.20+1.252477
09:56:0526.2526.3526.25+1.301475
09:56:0426.3026.4026.30+1.351474
09:55:5526.2526.4026.40+1.451473
09:55:5426.4026.4526.40+1.451472
09:55:5226.3026.4026.40+1.453471
09:55:4626.2526.4526.45+1.501468
09:55:4426.2526.4026.40+1.452467
09:55:4426.2526.4026.40+1.455465
09:55:4326.2526.4026.40+1.453460
09:55:4226.2526.3026.30+1.352457
09:55:4226.2526.3026.30+1.351455
09:55:3826.2026.3026.30+1.352454
09:55:3326.2026.2526.30+1.355452
09:55:3326.2026.2526.25+1.305447
09:55:2526.2026.2526.25+1.301442
09:55:1526.1526.2026.20+1.2510441
09:55:1226.1526.2026.20+1.252431
09:55:0026.0526.1526.15+1.202429
09:54:5726.0526.1526.15+1.201427
09:54:5426.0526.1526.20+1.251426
09:54:5426.0526.1526.15+1.204425
09:54:5126.1526.2026.15+1.201421
09:54:4526.1526.2026.15+1.201420
09:54:4526.2026.2526.20+1.251419
09:54:4526.2026.2526.20+1.253418
09:54:4526.2026.2526.20+1.253415
09:54:3926.2026.2526.20+1.252412
09:54:2926.2026.2526.20+1.252410
09:54:2626.2526.3026.25+1.301408
09:54:2626.2526.3026.25+1.303407
09:54:1926.2526.3026.25+1.301404
09:54:1126.2026.3026.20+1.257403
09:54:0726.2026.3026.30+1.353396
09:54:0426.1526.2026.25+1.301393
09:54:0426.1526.2026.20+1.254392
09:54:0326.1526.2026.20+1.251388
09:54:0226.1526.2026.20+1.251387
09:53:5426.2026.2526.20+1.251386
09:53:5226.1526.2526.25+1.302385
09:53:5126.2026.3026.20+1.258383
09:53:3626.1526.2026.20+1.251375
09:53:3626.1526.2026.20+1.253374
09:53:3626.1526.2026.20+1.253371
09:53:3626.1526.2026.20+1.252368
09:53:3626.1526.2026.20+1.252366
09:53:3526.1526.2026.20+1.251364
09:53:2826.1526.2026.20+1.251363
09:53:1926.1026.1526.15+1.201362
09:53:0926.1026.2026.10+1.151361
09:53:0926.1526.2026.15+1.201360
09:53:0826.1026.1526.15+1.202359
09:53:0726.1026.1526.15+1.201357
09:53:0526.1026.2026.10+1.151356
09:53:0526.1026.2026.10+1.153355
09:53:0526.1026.2026.10+1.153352
09:53:0526.1026.2026.10+1.153349
09:53:0526.1026.2026.10+1.152346
09:53:0526.1026.2026.10+1.153344
09:53:0526.1026.2026.10+1.153341
09:53:0526.1026.2026.10+1.153338
09:53:0526.1026.2026.10+1.153335
09:53:0526.1026.2026.10+1.153332
09:53:0526.1026.2026.10+1.153329
09:53:0526.1026.2026.10+1.153326
09:53:0526.1026.2026.10+1.153323
09:53:0526.1026.2026.10+1.153320
09:53:0526.1026.2026.10+1.153317
09:53:0526.1026.2026.10+1.151314
09:53:0526.1026.2026.10+1.153313
09:53:0526.1026.1526.10+1.151310
09:53:0526.1026.1526.10+1.154309
09:53:0526.1026.1526.10+1.159305
09:52:5726.0026.1526.15+1.201296
09:52:5425.9526.0526.20+1.251295
09:52:5425.9526.0526.15+1.201294
09:52:5425.9526.0526.05+1.102293
09:52:5225.9526.0026.00+1.054291
09:52:5225.9526.0026.00+1.051287
09:52:4925.9526.0025.95+1.001286
09:52:4525.9526.0026.00+1.051285
09:52:4525.9526.0026.00+1.052284
09:52:3525.8525.9025.90+0.951282
09:52:3325.8525.9525.95+1.002281
09:52:3325.8525.9525.95+1.002279
09:52:2125.8025.8525.85+0.907277
09:52:2125.8025.8525.85+0.901270
09:52:2025.7525.8025.80+0.852269
09:52:1425.8025.8525.80+0.853267
09:52:1325.8025.8525.80+0.851264
09:52:1225.8025.8525.85+0.901263
09:52:0925.7525.8525.85+0.901262
09:52:0125.7525.8025.80+0.851261
09:51:5525.7525.8025.80+0.858260
09:51:4525.6525.7525.75+0.803252
09:51:4225.7025.8025.70+0.753249
09:51:1225.6025.7025.70+0.751246
09:51:1225.6025.7025.70+0.753245
09:51:0625.6025.7025.60+0.651242
09:51:0425.6025.6525.65+0.701241
09:50:5825.6025.6525.60+0.652240
09:50:4925.5525.6025.60+0.652238
09:50:1525.5025.6025.60+0.651236
09:50:1425.5025.6025.60+0.651235
09:50:1125.5025.6525.65+0.702234
09:47:2525.5025.6525.65+0.702232
09:47:2125.4525.6025.60+0.651230
09:47:2025.4525.6025.60+0.652229
09:47:2025.4525.5525.55+0.603227
09:47:0925.4025.5025.50+0.553224
09:47:0925.4025.5025.50+0.552221
09:45:5925.3525.4025.40+0.452219
09:45:5925.3525.4025.40+0.451217
09:45:1125.3525.4025.40+0.452216
09:44:0925.3525.4525.45+0.501214
09:43:0525.4525.5025.45+0.502213
09:43:0525.4525.5025.45+0.504211
09:42:3425.4525.5525.45+0.501207
09:42:2425.4525.5525.45+0.502206
09:42:2425.5025.5525.50+0.552204
09:41:4825.5025.6025.50+0.553202
09:41:4825.5025.6025.50+0.553199
09:40:5825.4525.5025.50+0.557196
09:40:5825.4525.5025.50+0.552189
09:40:5825.4525.5025.50+0.551187
09:40:5825.4525.5025.50+0.554186
09:40:5825.4525.5025.50+0.555182
09:40:4925.3525.4525.45+0.502177
09:39:3525.3525.4525.45+0.501175
09:39:2525.3525.5025.50+0.551174
09:39:1925.3525.5025.50+0.551173
09:39:1925.3525.5025.50+0.551172
09:39:1925.3525.5025.50+0.552171
09:39:1925.3525.4525.45+0.507169
09:39:1925.3525.4525.45+0.5010162
09:39:1025.3525.4525.35+0.401152
09:39:0825.3525.4025.40+0.453151
09:39:0125.3525.4025.35+0.401148
09:39:0125.2025.3525.35+0.401147
09:33:4525.3025.3525.25+0.302146
09:33:4525.3025.3525.30+0.351144
09:32:4325.2525.4025.25+0.301143
09:32:0325.3525.4025.35+0.401142
09:30:4825.2525.3525.35+0.401141
09:30:3825.3025.3525.30+0.351140
09:29:5125.3025.3525.35+0.401139
09:29:4825.3025.3525.35+0.401138
09:28:3525.3025.3525.30+0.351137
09:28:3525.3025.3525.30+0.351136
09:28:0825.2525.3025.30+0.352135
09:28:0525.3025.3525.30+0.358133
09:27:5225.3025.3525.30+0.351125
09:27:5225.3525.4025.35+0.401124
09:27:2825.4025.4525.40+0.451123
09:27:2425.3025.4025.40+0.451122
09:27:1925.3025.4025.40+0.451121
09:27:0925.3025.4025.40+0.451120
09:27:0825.3025.4025.40+0.451119
09:26:0525.3025.4025.45+0.502118
09:26:0525.3025.4025.40+0.451116
09:25:4025.2525.3025.30+0.351115
09:25:3525.2525.3025.30+0.351114
09:24:5425.2025.2525.25+0.301113
09:24:1325.0525.2525.25+0.302112
09:24:1325.0025.2025.20+0.252110
09:24:1325.0025.2025.20+0.253108
09:24:1025.0025.1525.15+0.201105
09:24:1024.9525.1525.15+0.203104
09:24:1024.9525.1525.15+0.202101
09:24:1024.9525.1025.10+0.15399
09:24:1024.9525.1025.10+0.15396
09:24:1024.9525.0525.05+0.10393
09:24:1024.9525.0525.05+0.10290
09:24:1024.9525.0525.05+0.10388
09:23:5124.9525.0025.00+0.05285
09:23:5124.9525.0025.00+0.05283
09:23:4824.9525.0025.00+0.05181
09:21:5824.9525.0025.00+0.05180
09:18:5525.0025.0525.00+0.05179
09:18:4725.0025.0525.00+0.05178
09:18:4724.9525.0025.00+0.05477
09:15:2524.9525.0025.00+0.05173
09:15:0624.9525.0025.00+0.05172
09:14:3424.9025.0025.00+0.05171
09:12:2324.9025.0024.90-0.05170
09:12:2124.9025.0024.90-0.05669
09:11:5624.9025.0024.90-0.05163
09:11:1224.9025.0024.90-0.05762
09:11:1224.9025.0024.90-0.05155
09:11:1224.9025.0024.90-0.05154
09:11:1224.9025.0024.90-0.05153
09:10:4224.9525.0024.950252
09:09:2425.0025.1025.00+0.05350
09:09:0025.0525.2025.05+0.10347
09:09:0025.0525.2025.05+0.10744
09:08:2225.0525.2025.05+0.10137
09:03:3325.0525.2025.05+0.10136
09:03:0925.0025.2525.00+0.05235
09:03:0725.1025.2525.10+0.15733
09:03:0725.1025.2525.10+0.15226
09:03:0725.1025.2525.10+0.15524
09:02:3825.1025.2525.10+0.15119
09:02:3825.1525.2525.15+0.20218
09:02:3825.1525.2525.15+0.20116
09:02:3825.1525.2525.15+0.20315
09:02:3325.2025.2525.20+0.25312
09:02:3325.2025.2525.20+0.2519
09:02:3125.2025.2525.20+0.2528
09:01:4125.1525.2025.20+0.2526
09:00:1925.0025.1025.10+0.1544
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。