最新外資連2賣法人：留意台積電法說會及新台幣走勢熱門期交所微型台指期貨 29日上市

更新報價

業　旺 (1475) 紡織纖維上市

65.20 ▲+3.60 +5.84% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.60	1,244	65.20	13	65.30	2	64.50	67.20	63.80	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.20	65.30	65.20	+3.60	48	1244
13:24:47	64.90	65.00	64.90	+3.30	1	1196
13:23:59	64.90	65.00	65.00	+3.40	1	1195
13:23:55	64.90	65.00	65.00	+3.40	1	1194
13:21:41	64.80	65.20	65.20	+3.60	1	1193
13:21:41	64.90	65.20	64.90	+3.30	5	1192
13:21:03	64.90	65.10	65.10	+3.50	1	1187
13:21:01	64.90	65.00	65.00	+3.40	3	1186
13:20:37	64.90	65.00	65.00	+3.40	1	1183
13:20:34	64.90	65.00	65.00	+3.40	2	1182
13:18:42	64.90	65.10	64.90	+3.30	1	1180
13:18:33	64.90	65.10	65.10	+3.50	1	1179
13:18:31	65.00	65.10	65.00	+3.40	4	1178
13:18:18	65.00	65.10	65.10	+3.50	1	1174
13:17:54	65.00	65.10	65.00	+3.40	1	1173
13:14:47	65.00	65.10	65.00	+3.40	1	1172
13:13:22	65.00	65.10	65.00	+3.40	1	1171
13:12:12	65.10	65.30	65.10	+3.50	2	1170
13:09:30	65.20	65.30	65.20	+3.60	1	1168
13:09:12	65.20	65.30	65.20	+3.60	1	1167
13:08:07	65.20	65.40	65.20	+3.60	2	1166
13:07:42	64.90	65.30	65.30	+3.70	1	1164
13:06:38	64.90	65.30	65.30	+3.70	1	1163
13:03:17	64.80	65.10	65.10	+3.50	1	1162
13:03:17	64.80	65.10	65.10	+3.50	2	1161
13:03:17	64.70	64.90	64.90	+3.30	10	1159
13:03:16	64.70	64.80	64.80	+3.20	1	1149
13:02:41	64.80	64.90	64.80	+3.20	1	1148
13:00:35	64.80	64.90	64.70	+3.10	1	1147
13:00:35	64.80	64.90	64.80	+3.20	2	1146
12:52:10	64.80	64.90	64.90	+3.30	3	1144
12:52:10	64.80	64.90	64.90	+3.30	2	1141
12:51:58	65.00	65.30	64.90	+3.30	4	1139
12:51:58	65.00	65.30	65.00	+3.40	1	1135
12:51:15	64.90	65.00	65.00	+3.40	6	1134
12:51:15	64.90	65.00	65.00	+3.40	2	1128
12:51:15	64.90	65.00	65.00	+3.40	1	1126
12:50:20	65.00	65.10	65.00	+3.40	1	1125
12:49:11	65.00	65.10	65.00	+3.40	1	1124
12:46:45	65.10	65.30	65.10	+3.50	1	1123
12:45:26	64.90	65.10	65.10	+3.50	1	1122
12:34:34	64.70	64.90	64.90	+3.30	2	1121
12:33:43	65.00	65.10	65.00	+3.40	10	1119
12:30:25	65.00	65.20	65.00	+3.40	5	1109
12:28:55	65.00	65.30	65.00	+3.40	1	1104
12:28:46	65.10	65.30	65.10	+3.50	1	1103
12:28:46	65.20	65.30	65.20	+3.60	1	1102
12:28:46	65.20	65.30	65.20	+3.60	1	1101
12:28:46	65.20	65.30	65.20	+3.60	1	1100
12:28:46	65.20	65.30	65.20	+3.60	10	1099
12:28:34	65.20	65.30	65.30	+3.70	1	1089
12:26:00	65.20	65.30	65.30	+3.70	1	1088
12:24:21	65.20	65.30	65.20	+3.60	2	1087
12:23:55	65.20	65.30	65.20	+3.60	2	1085
12:23:48	65.20	65.30	65.30	+3.70	1	1083
12:17:05	65.20	65.30	65.30	+3.70	1	1082
12:17:05	65.20	65.30	65.30	+3.70	1	1081
12:16:06	65.30	65.40	65.30	+3.70	3	1080
12:15:33	65.30	65.40	65.30	+3.70	2	1077
12:13:16	65.40	65.70	65.40	+3.80	2	1075
12:12:41	65.30	65.60	65.60	+4.00	1	1073
12:12:27	65.30	65.60	65.60	+4.00	1	1072
12:12:21	65.30	65.60	65.60	+4.00	2	1071
12:10:38	65.30	65.70	65.70	+4.10	3	1069
12:10:21	65.30	65.40	65.40	+3.80	2	1066
12:10:07	65.20	65.30	65.30	+3.70	2	1064
12:09:53	65.20	65.30	65.30	+3.70	5	1062
12:09:29	65.20	65.30	65.20	+3.60	5	1057
12:07:53	65.20	65.30	65.30	+3.70	1	1052
12:05:05	65.20	65.30	65.30	+3.70	1	1051
12:03:12	65.30	65.40	65.30	+3.70	1	1050
12:01:38	65.20	65.40	65.20	+3.60	1	1049
11:56:52	65.30	65.50	65.30	+3.70	1	1048
11:56:31	65.30	65.50	65.30	+3.70	1	1047
11:56:30	65.40	65.50	65.40	+3.80	1	1046
11:56:30	65.40	65.50	65.40	+3.80	1	1045
11:52:26	65.50	65.70	65.50	+3.90	5	1044
11:37:36	65.50	65.70	65.70	+4.10	1	1039
11:37:26	65.50	65.60	65.60	+4.00	1	1038
11:36:04	65.50	65.80	65.50	+3.90	1	1037
11:34:16	65.50	65.80	65.50	+3.90	1	1036
11:30:28	65.50	65.80	65.80	+4.20	1	1035
11:27:28	65.50	65.80	65.50	+3.90	1	1034
11:26:07	65.30	65.50	65.50	+3.90	13	1033
11:24:38	65.10	65.20	65.20	+3.60	8	1020
11:24:38	65.10	65.20	65.20	+3.60	3	1012
11:18:25	65.00	65.50	65.00	+3.40	1	1009
11:15:24	65.00	65.60	65.00	+3.40	5	1008
11:15:06	65.20	65.60	65.00	+3.40	6	1003
11:15:06	65.20	65.60	65.10	+3.50	3	997
11:15:06	65.20	65.60	65.20	+3.60	1	994
11:15:00	65.20	65.60	65.20	+3.60	1	993
11:14:36	65.00	65.60	65.00	+3.40	1	992
11:14:35	65.50	65.60	65.10	+3.50	2	991
11:14:35	65.50	65.60	65.20	+3.60	1	989
11:14:35	65.50	65.60	65.30	+3.70	1	988
11:14:35	65.50	65.60	65.50	+3.90	6	987
11:13:41	65.60	66.00	65.60	+4.00	3	981
11:13:41	65.70	66.00	65.70	+4.10	3	978
11:13:41	65.80	66.00	65.80	+4.20	1	975
11:11:01	65.80	66.00	66.00	+4.40	1	974
11:10:11	66.00	66.10	66.00	+4.40	3	973
11:09:53	66.00	66.10	66.00	+4.40	1	970
11:09:17	65.70	66.00	66.00	+4.40	1	969
11:07:21	65.70	66.00	66.00	+4.40	1	968
11:07:20	65.90	66.00	65.80	+4.20	3	967
11:07:20	65.90	66.00	65.90	+4.30	2	964
11:04:57	66.00	66.10	66.00	+4.40	5	962
11:00:05	65.80	66.20	66.20	+4.60	1	957
10:59:56	65.70	66.10	66.10	+4.50	1	956
10:59:28	65.70	65.80	65.80	+4.20	3	955
10:57:21	65.80	66.10	65.80	+4.20	2	952
10:55:12	65.80	66.30	65.80	+4.20	1	950
10:53:31	65.80	66.30	65.80	+4.20	1	949
10:51:57	65.80	66.30	65.80	+4.20	1	948
10:51:34	66.00	66.30	65.80	+4.20	11	947
10:51:34	66.00	66.30	65.90	+4.30	3	936
10:51:34	66.00	66.30	66.00	+4.40	1	933
10:51:14	66.00	66.30	66.00	+4.40	3	932
10:50:50	66.00	66.30	66.30	+4.70	1	929
10:50:35	66.00	66.30	66.00	+4.40	3	928
10:50:12	66.00	66.30	66.00	+4.40	2	925
10:48:56	66.00	66.30	66.30	+4.70	2	923
10:45:38	66.00	66.30	66.30	+4.70	1	921
10:45:23	66.20	66.30	66.30	+4.70	1	920
10:45:21	66.20	66.30	66.20	+4.60	1	919
10:44:06	66.10	66.50	66.10	+4.50	1	918
10:43:52	66.30	66.50	66.30	+4.70	1	917
10:41:55	65.90	66.50	66.50	+4.90	2	916
10:41:29	65.90	66.30	66.30	+4.70	1	914
10:40:26	65.80	66.50	65.80	+4.20	1	913
10:40:16	66.00	66.50	65.90	+4.30	2	912
10:40:16	66.00	66.50	66.00	+4.40	3	910
10:39:08	66.10	66.60	66.10	+4.50	1	907
10:38:32	66.50	66.90	66.50	+4.90	1	906
10:38:07	66.60	66.90	66.60	+5.00	1	905
10:37:29	66.70	66.90	66.70	+5.10	1	904
10:36:41	66.20	66.50	66.50	+4.90	1	903
10:36:33	66.50	67.00	66.50	+4.90	1	902
10:36:29	66.20	66.50	66.50	+4.90	1	901
10:36:16	66.50	67.00	66.50	+4.90	1	900
10:36:15	66.50	67.00	66.50	+4.90	1	899
10:36:15	66.50	67.20	67.20	+5.60	1	898
10:36:12	66.50	67.20	66.50	+4.90	2	897
10:36:12	66.60	67.20	66.60	+5.00	1	895
10:36:04	66.60	67.00	67.00	+5.40	1	894
10:35:58	66.50	66.90	67.00	+5.40	2	893
10:35:58	66.50	66.90	66.90	+5.30	1	891
10:35:52	66.80	67.00	66.80	+5.20	1	890
10:35:52	66.50	66.70	66.80	+5.20	1	889
10:35:52	66.50	66.70	66.70	+5.10	1	888
10:35:43	66.60	66.80	66.80	+5.20	1	887
10:35:43	66.60	66.80	66.80	+5.20	1	886
10:35:42	66.60	66.80	66.80	+5.20	1	885
10:35:28	66.70	66.80	66.80	+5.20	1	884
10:35:20	66.10	66.50	67.00	+5.40	11	883
10:35:20	66.10	66.50	66.90	+5.30	6	872
10:35:20	66.10	66.50	66.50	+4.90	3	866
10:35:15	66.50	66.90	66.50	+4.90	3	863
10:35:13	66.50	66.80	66.80	+5.20	1	860
10:34:41	66.00	66.50	66.50	+4.90	1	859
10:34:41	66.50	67.00	66.50	+4.90	1	858
10:34:40	66.50	66.90	66.90	+5.30	4	857
10:34:22	66.90	67.00	66.90	+5.30	1	853
10:34:21	66.90	67.00	66.90	+5.30	1	852
10:34:20	66.00	66.90	66.90	+5.30	5	851
10:34:11	66.00	66.80	66.90	+5.30	13	846
10:34:11	66.00	66.80	66.80	+5.20	7	833
10:34:08	66.00	66.80	66.80	+5.20	5	826
10:33:52	66.00	66.60	66.80	+5.20	6	821
10:33:52	66.00	66.60	66.70	+5.10	1	815
10:33:52	66.00	66.60	66.60	+5.00	3	814
10:33:49	66.00	66.60	66.60	+5.00	1	811
10:33:43	65.90	66.60	66.60	+5.00	1	810
10:33:42	65.90	66.20	66.60	+5.00	1	809
10:33:42	65.90	66.20	66.50	+4.90	2	808
10:33:42	65.90	66.20	66.40	+4.80	3	806
10:33:42	65.90	66.20	66.20	+4.60	4	803
10:33:38	65.90	66.20	66.20	+4.60	1	799
10:33:36	65.90	66.30	66.30	+4.70	1	798
10:33:24	65.80	66.20	66.20	+4.60	1	797
10:33:21	65.80	66.00	66.00	+4.40	1	796
10:33:21	65.80	66.00	66.00	+4.40	1	795
10:33:21	65.80	66.00	66.00	+4.40	1	794
10:33:21	65.80	66.00	66.00	+4.40	1	793
10:33:21	65.80	66.00	66.00	+4.40	1	792
10:33:21	65.80	66.00	66.00	+4.40	1	791
10:33:21	65.80	66.00	66.00	+4.40	9	790
10:33:16	65.80	66.00	66.00	+4.40	2	781
10:33:15	65.80	66.00	66.00	+4.40	2	779
10:33:15	65.80	66.00	66.00	+4.40	2	777
10:33:15	65.80	65.90	65.90	+4.30	3	775
10:33:15	65.30	65.70	65.80	+4.20	3	772
10:33:15	65.30	65.70	65.70	+4.10	1	769
10:33:00	65.20	65.80	65.80	+4.20	1	768
10:33:00	65.20	65.70	65.80	+4.20	1	767
10:33:00	65.20	65.70	65.70	+4.10	2	766
10:32:53	65.60	65.70	65.60	+4.00	1	764
10:31:07	65.50	65.70	65.70	+4.10	1	763
10:29:53	65.50	65.60	65.60	+4.00	7	762
10:29:53	65.50	65.60	65.60	+4.00	2	755
10:29:53	65.30	65.50	65.50	+3.90	1	753
10:28:09	65.40	65.60	65.40	+3.80	1	752
10:28:09	65.40	65.60	65.40	+3.80	1	751
10:26:39	65.60	65.80	65.60	+4.00	1	750
10:26:37	65.60	65.70	65.70	+4.10	2	749
10:26:37	65.60	65.70	65.70	+4.10	1	747
10:26:34	65.40	65.60	65.60	+4.00	1	746
10:26:31	65.40	65.60	65.60	+4.00	1	745
10:26:27	65.40	65.60	65.60	+4.00	1	744
10:26:18	65.40	65.60	65.60	+4.00	1	743
10:26:12	65.60	65.70	65.60	+4.00	1	742
10:25:52	65.40	65.60	65.60	+4.00	1	741
10:25:42	65.40	65.60	65.60	+4.00	1	740
10:25:28	65.40	65.60	65.60	+4.00	1	739
10:24:40	65.40	65.60	65.60	+4.00	2	738
10:24:20	65.50	65.60	65.60	+4.00	3	736
10:24:20	65.50	65.60	65.60	+4.00	2	733
10:24:19	65.40	65.60	65.60	+4.00	3	731
10:24:19	65.40	65.60	65.40	+3.80	1	728
10:24:18	65.40	65.50	65.50	+3.90	4	727
10:24:14	65.40	65.50	65.40	+3.80	1	723
10:24:06	65.10	65.40	65.40	+3.80	1	722
10:23:51	65.10	65.30	65.30	+3.70	1	721
10:23:25	65.00	65.30	65.50	+3.90	7	720
10:23:25	65.00	65.30	65.40	+3.80	2	713
10:23:25	65.00	65.30	65.30	+3.70	1	711
10:23:18	65.00	65.20	65.20	+3.60	5	710
10:23:08	65.00	65.10	65.10	+3.50	2	705
10:22:49	65.00	65.10	65.10	+3.50	2	703
10:22:49	64.50	64.70	65.00	+3.40	7	701
10:22:49	64.50	64.70	64.90	+3.30	3	694
10:22:49	64.50	64.70	64.80	+3.20	1	691
10:22:49	64.50	64.70	64.70	+3.10	1	690
10:22:10	64.40	64.70	64.70	+3.10	1	689
10:22:06	64.40	64.60	64.60	+3.00	1	688
10:21:34	64.40	64.50	64.50	+2.90	1	687
10:19:08	64.30	64.50	64.50	+2.90	2	686
10:14:32	64.30	64.80	64.30	+2.70	2	684
10:13:28	64.30	64.80	64.80	+3.20	1	682
10:13:14	64.40	64.80	64.40	+2.80	1	681
10:13:00	64.20	64.40	64.40	+2.80	4	680
10:12:48	64.30	64.40	64.40	+2.80	2	676
10:12:29	64.30	64.40	64.30	+2.70	1	674
10:11:53	64.10	64.30	64.10	+2.50	1	673
10:11:32	64.10	64.30	64.10	+2.50	3	672
10:11:06	64.00	64.10	64.10	+2.50	1	669
10:11:05	64.00	64.10	64.00	+2.40	1	668
10:11:05	64.00	64.10	64.10	+2.50	1	667
10:09:49	63.90	64.00	64.00	+2.40	1	666
10:09:43	64.00	64.40	64.00	+2.40	5	665
10:09:34	64.10	64.40	64.10	+2.50	1	660
10:09:34	64.10	64.40	64.10	+2.50	16	659
10:09:12	64.20	64.40	64.20	+2.60	2	643
10:09:05	64.20	64.40	64.20	+2.60	3	641
10:08:21	64.30	64.40	64.30	+2.70	11	638
10:08:20	64.30	64.40	64.40	+2.80	1	627
10:04:27	64.30	64.40	64.40	+2.80	1	626
10:04:19	64.40	64.50	64.40	+2.80	1	625
10:01:11	64.30	64.40	64.40	+2.80	1	624
10:00:29	64.40	64.50	64.40	+2.80	1	623
09:59:58	64.40	64.50	64.40	+2.80	2	622
09:59:39	64.40	64.50	64.40	+2.80	1	620
09:56:55	64.40	64.50	64.40	+2.80	2	619
09:56:05	64.50	64.80	64.50	+2.90	2	617
09:54:11	64.60	64.80	64.60	+3.00	3	615
09:52:38	64.40	64.50	64.50	+2.90	1	612
09:52:16	64.60	64.80	64.60	+3.00	3	611
09:50:45	64.80	65.00	64.80	+3.20	1	608
09:50:06	64.60	65.00	65.00	+3.40	1	607
09:50:03	64.70	65.00	64.70	+3.10	4	606
09:49:51	64.80	65.00	64.80	+3.20	4	602
09:49:46	64.80	65.00	65.00	+3.40	2	598
09:48:49	64.70	65.00	65.00	+3.40	1	596
09:48:43	64.90	65.00	64.90	+3.30	1	595
09:48:43	65.00	65.10	65.00	+3.40	2	594
09:48:04	65.30	65.40	65.30	+3.70	1	592
09:47:52	64.90	65.40	65.40	+3.80	3	591
09:47:47	64.90	65.10	65.10	+3.50	2	588
09:47:16	64.80	65.00	65.00	+3.40	1	586
09:47:16	64.80	65.00	65.00	+3.40	5	585
09:46:52	64.80	65.00	65.00	+3.40	3	580
09:46:52	64.80	65.00	65.00	+3.40	1	577
09:46:52	64.80	65.00	65.00	+3.40	1	576
09:46:52	64.80	65.00	65.00	+3.40	1	575
09:46:52	64.80	65.00	65.00	+3.40	1	574
09:46:52	64.80	65.00	65.00	+3.40	2	573
09:46:52	64.80	65.00	65.00	+3.40	1	571
09:46:52	64.80	65.00	65.00	+3.40	1	570
09:46:52	64.80	65.00	65.00	+3.40	1	569
09:46:52	64.80	65.00	65.00	+3.40	1	568
09:46:52	64.80	65.00	65.00	+3.40	1	567
09:46:52	64.80	65.00	65.00	+3.40	1	566
09:46:52	64.80	65.00	65.00	+3.40	2	565
09:46:52	64.80	65.00	65.00	+3.40	1	563
09:46:52	64.80	65.00	65.00	+3.40	3	562
09:46:52	64.80	64.90	64.90	+3.30	1	559
09:46:52	64.80	64.90	64.90	+3.30	1	558
09:46:52	64.80	64.90	64.90	+3.30	1	557
09:46:52	64.80	64.90	64.90	+3.30	1	556
09:46:52	64.80	64.90	64.90	+3.30	1	555
09:46:52	64.80	64.90	64.90	+3.30	2	554
09:46:43	64.70	64.80	64.80	+3.20	1	552
09:46:35	64.70	64.80	64.80	+3.20	1	551
09:46:11	64.40	64.70	64.70	+3.10	1	550
09:46:01	64.30	64.70	64.70	+3.10	1	549
09:45:28	64.20	64.50	64.50	+2.90	3	548
09:45:21	64.20	64.30	64.30	+2.70	1	545
09:44:42	64.20	64.50	64.20	+2.60	1	544
09:44:34	64.20	64.50	64.20	+2.60	1	543
09:44:22	64.10	64.20	64.20	+2.60	4	542
09:44:22	64.00	64.10	64.10	+2.50	5	538
09:43:33	64.00	64.10	64.10	+2.50	1	533
09:43:20	64.00	64.10	64.00	+2.40	2	532
09:43:04	64.10	64.20	64.10	+2.50	1	530
09:42:58	64.20	64.40	64.20	+2.60	3	529
09:41:44	64.10	64.50	64.10	+2.50	1	526
09:41:22	64.00	64.50	64.00	+2.40	2	525
09:41:19	64.00	64.20	64.20	+2.60	3	523
09:41:10	64.00	64.20	64.00	+2.40	3	520
09:40:03	63.80	64.00	64.00	+2.40	1	517
09:39:42	64.00	64.10	64.00	+2.40	1	516
09:39:32	64.00	64.20	64.00	+2.40	1	515
09:39:26	64.00	64.20	64.00	+2.40	1	514
09:39:25	64.00	64.10	64.10	+2.50	1	513
09:39:25	63.80	64.00	64.00	+2.40	3	512
09:38:32	63.80	63.90	63.90	+2.30	1	509
09:38:25	63.80	63.90	63.80	+2.20	1	508
09:37:08	63.90	64.00	63.90	+2.30	1	507
09:37:08	63.90	64.00	63.90	+2.30	2	506
09:36:47	63.80	64.00	64.00	+2.40	2	504
09:36:44	63.80	63.90	63.90	+2.30	1	502
09:36:11	63.90	64.00	63.90	+2.30	1	501
09:36:11	63.90	64.00	63.90	+2.30	2	500
09:35:23	63.90	64.00	64.00	+2.40	2	498
09:34:02	63.90	64.00	64.00	+2.40	1	496
09:33:06	63.90	64.00	64.00	+2.40	1	495
09:32:25	63.90	64.00	64.00	+2.40	1	494
09:32:16	63.90	64.00	64.00	+2.40	2	493
09:32:02	63.90	64.10	64.10	+2.50	1	491
09:32:01	64.00	64.10	64.00	+2.40	7	490
09:29:44	64.10	64.20	64.10	+2.50	5	483
09:28:34	64.10	64.20	64.20	+2.60	1	478
09:27:45	64.10	64.20	64.20	+2.60	2	477
09:26:47	64.00	64.20	64.20	+2.60	1	475
09:26:17	64.00	64.20	64.20	+2.60	1	474
09:26:17	64.10	64.20	64.10	+2.50	5	473
09:26:13	64.10	64.20	64.20	+2.60	3	468
09:25:00	64.20	64.80	64.20	+2.60	1	465
09:24:19	64.10	64.20	64.20	+2.60	1	464
09:24:14	64.10	64.20	64.20	+2.60	5	463
09:22:56	64.10	64.20	64.20	+2.60	1	458
09:22:31	64.10	64.20	64.20	+2.60	1	457
09:21:53	64.10	64.20	64.20	+2.60	1	456
09:21:42	64.10	64.20	64.20	+2.60	3	455
09:21:01	64.00	64.10	64.10	+2.50	1	452
09:18:37	63.80	64.10	63.80	+2.20	1	451
09:18:37	63.80	64.10	63.80	+2.20	1	450
09:18:37	63.90	64.10	63.90	+2.30	1	449
09:18:37	63.90	64.10	63.90	+2.30	1	448
09:18:37	64.00	64.10	64.00	+2.40	3	447
09:18:37	64.10	64.20	64.10	+2.50	1	444
09:18:12	64.00	64.20	64.20	+2.60	2	443
09:18:11	64.10	64.20	64.10	+2.50	1	441
09:17:46	64.00	64.20	64.20	+2.60	1	440
09:17:40	64.00	64.20	64.20	+2.60	1	439
09:17:29	64.00	64.10	64.10	+2.50	1	438
09:17:29	64.00	64.10	64.10	+2.50	1	437
09:17:29	64.00	64.10	64.10	+2.50	1	436
09:17:29	64.00	64.10	64.10	+2.50	1	435
09:17:29	64.00	64.10	64.10	+2.50	1	434
09:17:29	64.00	64.10	64.10	+2.50	1	433
09:17:29	64.00	64.10	64.10	+2.50	1	432
09:17:29	64.00	64.10	64.10	+2.50	1	431
09:17:29	64.00	64.10	64.10	+2.50	1	430
09:17:03	64.20	64.80	64.20	+2.60	1	429
09:16:45	63.90	64.00	64.00	+2.40	1	428
09:16:45	63.90	64.00	64.00	+2.40	1	427
09:16:45	64.20	64.80	64.00	+2.40	2	426
09:16:45	64.20	64.80	64.10	+2.50	5	424
09:16:45	64.20	64.80	64.20	+2.60	1	419
09:15:40	64.00	64.10	64.10	+2.50	7	418
09:15:40	64.00	64.10	64.10	+2.50	1	411
09:15:40	64.00	64.10	64.10	+2.50	1	410
09:15:38	63.90	64.00	64.00	+2.40	1	409
09:15:38	63.90	64.00	64.00	+2.40	1	408
09:15:38	63.90	64.00	64.00	+2.40	5	407
09:15:34	64.00	64.10	64.00	+2.40	3	402
09:14:54	64.00	64.10	64.00	+2.40	1	399
09:14:54	63.90	64.00	64.00	+2.40	7	398
09:14:51	63.90	64.00	63.90	+2.30	1	391
09:14:47	63.90	64.00	64.00	+2.40	1	390
09:14:28	63.90	64.00	63.90	+2.30	1	389
09:14:14	63.80	63.90	63.90	+2.30	1	388
09:13:59	63.90	64.00	63.90	+2.30	1	387
09:13:59	63.90	64.00	63.90	+2.30	1	386
09:13:59	63.90	64.00	63.90	+2.30	1	385
09:13:59	63.90	64.00	63.90	+2.30	1	384
09:13:59	63.90	64.00	63.90	+2.30	1	383
09:13:59	64.00	64.10	64.00	+2.40	7	382
09:13:51	64.00	64.10	64.00	+2.40	1	375
09:13:51	64.00	64.10	64.00	+2.40	1	374
09:13:44	64.00	64.10	64.10	+2.50	1	373
09:13:32	64.00	64.10	64.10	+2.50	4	372
09:13:03	64.00	64.10	64.10	+2.50	1	368
09:13:03	64.20	64.30	64.10	+2.50	4	367
09:13:03	64.20	64.30	64.20	+2.60	2	363
09:12:45	64.10	64.40	64.10	+2.50	1	361
09:12:39	64.10	64.40	64.10	+2.50	1	360
09:12:31	64.10	64.40	64.10	+2.50	1	359
09:12:14	64.20	64.40	64.20	+2.60	1	358
09:12:14	64.30	64.40	64.30	+2.70	1	357
09:12:14	64.30	64.40	64.30	+2.70	1	356
09:12:14	64.40	64.50	64.40	+2.80	1	355
09:12:14	64.40	64.50	64.40	+2.80	1	354
09:12:14	64.40	64.50	64.40	+2.80	3	353
09:11:54	64.40	64.50	64.50	+2.90	1	350
09:11:32	64.40	64.50	64.50	+2.90	2	349
09:11:32	64.40	64.50	64.50	+2.90	1	347
09:11:27	64.50	64.90	64.50	+2.90	1	346
09:11:23	64.40	64.50	64.50	+2.90	1	345
09:11:23	64.40	64.50	64.50	+2.90	1	344
09:11:23	64.40	64.50	64.50	+2.90	1	343
09:11:23	64.40	64.50	64.50	+2.90	1	342
09:11:23	64.40	64.50	64.50	+2.90	1	341
09:11:23	64.40	64.50	64.50	+2.90	1	340
09:11:23	64.40	64.50	64.50	+2.90	2	339
09:11:23	64.40	64.50	64.50	+2.90	1	337
09:11:12	64.50	64.90	64.50	+2.90	1	336
09:10:55	64.40	64.50	64.50	+2.90	6	335
09:10:54	64.40	64.50	64.40	+2.80	5	329
09:10:45	64.50	64.90	64.50	+2.90	4	324
09:10:25	64.50	64.60	64.50	+2.90	1	320
09:10:10	64.60	64.90	64.50	+2.90	2	319
09:10:10	64.60	64.90	64.60	+3.00	3	317
09:09:07	64.50	64.90	64.50	+2.90	2	314
09:08:52	64.60	64.90	64.50	+2.90	3	312
09:08:52	64.60	64.90	64.60	+3.00	1	309
09:08:42	64.60	64.90	64.60	+3.00	2	308
09:08:30	64.80	65.00	64.80	+3.20	1	306
09:08:30	64.80	65.00	64.80	+3.20	1	305
09:08:23	64.80	65.00	64.80	+3.20	1	304
09:08:23	64.80	65.00	64.80	+3.20	1	303
09:08:23	64.80	65.00	64.80	+3.20	1	302
09:07:41	64.90	65.30	64.90	+3.30	1	301
09:07:41	64.90	65.30	64.90	+3.30	1	300
09:07:41	65.00	65.30	65.00	+3.40	2	299
09:07:41	65.00	65.30	65.00	+3.40	1	297
09:07:41	65.00	65.30	65.00	+3.40	1	296
09:07:41	65.00	65.30	65.00	+3.40	1	295
09:07:41	65.00	65.30	65.00	+3.40	1	294
09:07:41	65.00	65.30	65.00	+3.40	1	293
09:07:41	65.00	65.30	65.00	+3.40	1	292
09:07:41	65.00	65.30	65.00	+3.40	1	291
09:07:41	65.00	65.30	65.00	+3.40	1	290
09:07:41	65.00	65.30	65.00	+3.40	1	289
09:07:41	65.00	65.30	65.00	+3.40	1	288
09:07:41	65.10	65.40	65.10	+3.50	1	287
09:07:41	65.10	65.40	65.10	+3.50	1	286
09:07:41	65.20	65.40	65.20	+3.60	1	285
09:07:41	65.20	65.40	65.20	+3.60	1	284
09:07:41	65.20	65.40	65.20	+3.60	1	283
09:07:41	65.30	65.40	65.30	+3.70	1	282
09:07:41	65.30	65.40	65.30	+3.70	1	281
09:07:41	65.30	65.40	65.30	+3.70	1	280
09:07:41	65.30	65.40	65.30	+3.70	1	279
09:07:32	65.30	65.50	65.30	+3.70	1	278
09:07:20	65.30	65.50	65.50	+3.90	1	277
09:07:12	65.30	65.50	65.50	+3.90	4	276
09:07:00	65.30	65.50	65.50	+3.90	1	272
09:06:47	65.40	65.60	65.60	+4.00	1	271
09:06:29	65.40	65.50	65.50	+3.90	6	270
09:06:25	65.30	65.50	65.50	+3.90	1	264
09:05:58	65.30	65.50	65.50	+3.90	2	263
09:05:35	65.20	65.60	65.20	+3.60	1	261
09:05:34	65.20	65.40	65.40	+3.80	1	260
09:05:26	65.20	65.50	65.50	+3.90	2	259
09:05:00	65.20	65.50	65.20	+3.60	1	257
09:04:44	65.20	65.70	65.70	+4.10	3	256
09:04:00	65.20	65.80	65.20	+3.60	1	253
09:03:56	65.20	65.70	65.70	+4.10	1	252
09:03:55	65.20	65.40	65.70	+4.10	1	251
09:03:55	65.20	65.40	65.60	+4.00	4	250
09:03:55	65.20	65.40	65.40	+3.80	5	246
09:03:50	65.20	65.40	65.40	+3.80	1	241
09:03:46	65.20	65.40	65.20	+3.60	1	240
09:03:40	65.20	65.40	65.20	+3.60	2	239
09:03:33	65.20	65.40	65.20	+3.60	1	237
09:03:33	65.20	65.50	65.50	+3.90	1	236
09:03:09	65.20	65.50	65.20	+3.60	2	235
09:03:07	65.20	65.50	65.50	+3.90	2	233
09:03:04	65.30	65.50	65.30	+3.70	2	231
09:03:03	65.40	65.50	65.40	+3.80	3	229
09:03:03	65.40	65.50	65.40	+3.80	2	226
09:03:00	65.30	65.60	65.30	+3.70	1	224
09:02:59	65.50	65.60	65.50	+3.90	2	223
09:02:59	65.20	65.40	65.50	+3.90	1	221
09:02:59	65.20	65.40	65.40	+3.80	2	220
09:02:53	65.20	65.40	65.40	+3.80	4	218
09:02:52	65.20	65.40	65.20	+3.60	4	214
09:02:52	65.20	65.40	65.20	+3.60	3	210
09:02:38	65.20	65.30	65.30	+3.70	3	207
09:02:38	64.70	65.20	65.20	+3.60	1	204
09:02:26	64.60	65.10	65.10	+3.50	1	203
09:02:21	64.60	65.10	65.10	+3.50	3	202
09:02:21	64.60	64.90	64.90	+3.30	1	199
09:01:39	64.20	64.50	64.50	+2.90	5	198
09:01:37	64.20	64.40	64.40	+2.80	5	193
09:01:36	64.20	64.50	64.50	+2.90	1	188
09:01:36	64.20	64.50	64.50	+2.90	1	187
09:01:36	64.20	64.50	64.50	+2.90	1	186
09:01:36	64.20	64.50	64.50	+2.90	1	185
09:01:36	64.20	64.50	64.50	+2.90	3	184
09:01:36	64.10	64.50	64.50	+2.90	1	181
09:01:33	64.10	64.50	64.50	+2.90	7	180
09:01:33	64.10	64.40	64.40	+2.80	3	173
09:01:30	64.10	64.40	64.40	+2.80	1	170
09:01:25	64.10	64.40	64.40	+2.80	1	169
09:01:19	64.30	64.40	64.30	+2.70	1	168
09:00:47	64.40	64.50	64.40	+2.80	1	167
09:00:33	63.80	64.50	64.50	+2.90	2	166
09:00:31	63.70	64.50	64.50	+2.90	1	164
09:00:30	63.70	64.50	64.50	+2.90	1	163
09:00:19	63.70	64.40	64.50	+2.90	2	162
09:00:19	63.70	64.40	64.40	+2.80	1	160
09:00:18	63.70	64.40	64.40	+2.80	1	159
09:00:12	--	--	64.50	+2.90	62	158

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

揪愛儲值-儲值3, 500元送35加碼金

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

本月限定-儲值3, 000最高回饋150P幣

AI帶動散熱需求雙鴻6月營收年...

台積電盤中1050元創高台股漲32...

我的自選股

即時重大訊息

‧資本利得等挹注新光金6月賺破...
‧民間參與公共建設財部估今年投...
‧外資上週買超95億元買新光金賣...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。