24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
比亞迪泰國設廠後 再收購經銷商股權
熱門
【台股盤後】寫23878點收盤新高 台積電鴻海拉抬
更新報價
中興電
(1513)
電機機械
上市
202.50
▼-0.50
-0.25%
59.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
29,165
202.00
349
202.50
81
205.00
209.50
201.00
203.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
202.00
202.50
202.50
-0.50
72
29165
13:30:00
202.00
202.50
202.50
-0.50
1400
29093
13:24:59
201.50
202.00
201.50
-1.50
1
27693
13:24:59
201.50
202.00
201.50
-1.50
2
27692
13:24:58
201.50
202.00
201.50
-1.50
2
27690
13:24:57
201.50
202.00
202.00
-1.00
3
27688
13:24:57
201.50
202.00
201.50
-1.50
1
27685
13:24:57
201.50
202.00
201.50
-1.50
3
27684
13:24:53
201.50
202.00
201.50
-1.50
1
27681
13:24:50
201.50
202.00
201.50
-1.50
8
27680
13:24:50
201.50
202.00
202.00
-1.00
1
27672
13:24:50
201.50
202.00
202.00
-1.00
1
27671
13:24:49
201.50
202.00
201.50
-1.50
3
27670
13:24:48
201.50
202.00
202.00
-1.00
1
27667
13:24:47
201.50
202.00
201.50
-1.50
1
27666
13:24:47
201.50
202.00
201.50
-1.50
1
27665
13:24:45
201.50
202.00
201.50
-1.50
1
27664
13:24:43
201.50
202.00
201.50
-1.50
1
27663
13:24:43
201.50
202.00
201.50
-1.50
1
27662
13:24:43
201.50
202.00
201.50
-1.50
1
27661
13:24:41
201.50
202.00
202.00
-1.00
1
27660
13:24:40
201.50
202.00
201.50
-1.50
5
27659
13:24:37
201.50
202.00
201.50
-1.50
1
27654
13:24:37
201.50
202.00
201.50
-1.50
1
27653
13:24:36
201.50
202.00
201.50
-1.50
1
27652
13:24:28
201.50
202.00
202.00
-1.00
1
27651
13:24:27
201.50
202.00
202.00
-1.00
1
27650
13:24:27
201.50
202.00
201.50
-1.50
3
27649
13:24:27
201.50
202.00
201.50
-1.50
1
27646
13:24:27
201.50
202.00
201.50
-1.50
1
27645
13:24:27
201.50
202.00
201.50
-1.50
1
27644
13:24:25
201.50
202.00
201.50
-1.50
1
27643
13:24:24
201.50
202.00
201.50
-1.50
1
27642
13:24:24
201.50
202.00
201.50
-1.50
1
27641
13:24:24
201.50
202.00
201.50
-1.50
2
27640
13:24:22
201.50
202.00
202.00
-1.00
1
27638
13:24:18
201.50
202.00
201.50
-1.50
2
27637
13:24:15
201.50
202.00
202.00
-1.00
1
27635
13:24:15
201.50
202.00
201.50
-1.50
2
27634
13:24:13
201.50
202.00
201.50
-1.50
1
27632
13:24:10
201.50
202.00
202.00
-1.00
1
27631
13:24:04
201.50
202.00
201.50
-1.50
1
27630
13:24:03
201.50
202.00
202.00
-1.00
1
27629
13:24:00
201.50
202.00
202.00
-1.00
1
27628
13:24:00
201.50
202.00
202.00
-1.00
8
27627
13:24:00
201.50
202.00
202.00
-1.00
1
27619
13:24:00
201.50
202.00
202.00
-1.00
1
27618
13:23:59
201.50
202.00
201.50
-1.50
1
27617
13:23:59
201.50
202.00
201.50
-1.50
2
27616
13:23:58
201.50
202.00
202.00
-1.00
1
27614
13:23:56
201.50
202.00
202.00
-1.00
1
27613
13:23:55
201.50
202.00
202.00
-1.00
1
27612
13:23:55
201.50
202.00
202.00
-1.00
1
27611
13:23:54
201.50
202.00
202.00
-1.00
1
27610
13:23:51
201.50
202.00
202.00
-1.00
1
27609
13:23:51
201.50
202.00
202.00
-1.00
1
27608
13:23:51
201.50
202.00
202.00
-1.00
1
27607
13:23:49
201.50
202.00
202.00
-1.00
1
27606
13:23:48
201.50
202.00
202.00
-1.00
1
27605
13:23:46
201.50
202.00
202.00
-1.00
1
27604
13:23:44
201.50
202.00
202.00
-1.00
1
27603
13:23:44
201.50
202.00
201.50
-1.50
2
27602
13:23:43
202.00
202.50
202.00
-1.00
1
27600
13:23:41
201.50
202.00
202.00
-1.00
1
27599
13:23:40
201.50
202.00
202.50
-0.50
13
27598
13:23:40
201.50
202.00
202.00
-1.00
37
27585
13:23:39
201.50
202.00
202.00
-1.00
1
27548
13:23:39
201.50
202.00
202.00
-1.00
1
27547
13:23:38
201.50
202.00
202.00
-1.00
1
27546
13:23:37
201.50
202.00
202.00
-1.00
1
27545
13:23:36
201.50
202.00
202.00
-1.00
3
27544
13:23:34
202.00
202.50
202.00
-1.00
94
27541
13:23:34
202.00
202.50
202.00
-1.00
26
27447
13:23:34
202.00
202.50
202.00
-1.00
1
27421
13:23:30
202.00
202.50
202.00
-1.00
1
27420
13:23:28
202.00
202.50
202.00
-1.00
1
27419
13:23:26
202.00
202.50
202.00
-1.00
1
27418
13:23:21
202.00
202.50
202.50
-0.50
1
27417
13:23:19
202.00
202.50
202.00
-1.00
1
27416
13:23:19
202.00
202.50
202.00
-1.00
2
27415
13:23:18
202.00
202.50
202.50
-0.50
1
27413
13:23:18
202.00
202.50
202.50
-0.50
10
27412
13:23:18
202.00
202.50
202.00
-1.00
5
27402
13:23:17
202.00
202.50
202.50
-0.50
5
27397
13:23:17
202.00
202.50
202.00
-1.00
1
27392
13:23:16
202.00
202.50
202.00
-1.00
1
27391
13:23:16
202.00
202.50
202.00
-1.00
1
27390
13:23:16
202.00
202.50
202.00
-1.00
1
27389
13:23:15
202.00
202.50
202.00
-1.00
1
27388
13:23:09
202.00
202.50
202.00
-1.00
1
27387
13:23:09
202.00
202.50
202.00
-1.00
1
27386
13:23:08
202.00
202.50
202.50
-0.50
1
27385
13:23:05
202.00
202.50
202.50
-0.50
1
27384
13:23:01
202.00
202.50
202.50
-0.50
1
27383
13:22:59
202.00
202.50
202.50
-0.50
1
27382
13:22:57
202.00
202.50
202.50
-0.50
1
27381
13:22:57
202.00
202.50
202.50
-0.50
5
27380
13:22:54
202.00
202.50
202.00
-1.00
2
27375
13:22:54
202.00
202.50
202.00
-1.00
5
27373
13:22:52
202.00
202.50
202.50
-0.50
1
27368
13:22:49
202.00
202.50
202.50
-0.50
1
27367
13:22:45
202.00
202.50
202.50
-0.50
1
27366
13:22:43
202.00
202.50
202.50
-0.50
20
27365
13:22:40
202.00
202.50
202.50
-0.50
1
27345
13:22:40
202.00
202.50
202.00
-1.00
1
27344
13:22:40
202.00
202.50
202.50
-0.50
1
27343
13:22:38
202.00
202.50
202.00
-1.00
1
27342
13:22:37
202.00
202.50
202.00
-1.00
1
27341
13:22:36
202.00
202.50
202.00
-1.00
1
27340
13:22:36
202.00
202.50
202.00
-1.00
1
27339
13:22:34
202.00
202.50
202.50
-0.50
5
27338
13:22:33
202.00
202.50
202.50
-0.50
1
27333
13:22:32
202.00
202.50
202.00
-1.00
5
27332
13:22:29
202.00
202.50
202.00
-1.00
1
27327
13:22:29
202.00
202.50
202.50
-0.50
1
27326
13:22:27
202.00
202.50
202.50
-0.50
1
27325
13:22:25
202.00
202.50
202.00
-1.00
1
27324
13:22:21
202.00
202.50
202.50
-0.50
1
27323
13:22:20
202.00
202.50
202.00
-1.00
10
27322
13:22:19
202.00
202.50
202.00
-1.00
5
27312
13:22:17
202.00
202.50
202.00
-1.00
1
27307
13:22:17
202.00
202.50
202.50
-0.50
10
27306
13:22:16
202.00
202.50
202.50
-0.50
1
27296
13:22:15
202.00
202.50
202.00
-1.00
1
27295
13:22:14
202.00
202.50
202.00
-1.00
1
27294
13:22:10
202.00
202.50
202.50
-0.50
1
27293
13:22:06
202.00
202.50
202.00
-1.00
1
27292
13:22:06
202.00
202.50
202.50
-0.50
1
27291
13:22:04
202.00
202.50
202.00
-1.00
1
27290
13:22:02
202.00
202.50
202.00
-1.00
4
27289
13:22:02
202.00
202.50
202.50
-0.50
1
27285
13:22:02
202.00
202.50
202.00
-1.00
1
27284
13:22:02
202.00
202.50
202.00
-1.00
3
27283
13:21:58
202.00
202.50
202.50
-0.50
15
27280
13:21:57
202.00
202.50
202.00
-1.00
6
27265
13:21:55
202.00
202.50
202.00
-1.00
1
27259
13:21:55
202.00
202.50
202.00
-1.00
2
27258
13:21:51
202.00
202.50
202.00
-1.00
1
27256
13:21:51
202.00
202.50
202.00
-1.00
1
27255
13:21:48
202.00
202.50
202.50
-0.50
1
27254
13:21:47
202.00
202.50
202.50
-0.50
1
27253
13:21:44
202.00
202.50
202.50
-0.50
1
27252
13:21:44
202.00
202.50
202.00
-1.00
1
27251
13:21:43
202.00
202.50
202.50
-0.50
1
27250
13:21:42
202.00
202.50
202.50
-0.50
1
27249
13:21:42
202.00
202.50
202.00
-1.00
3
27248
13:21:40
202.00
202.50
202.50
-0.50
1
27245
13:21:34
202.00
202.50
202.50
-0.50
1
27244
13:21:34
202.00
202.50
202.50
-0.50
1
27243
13:21:33
202.00
202.50
202.00
-1.00
1
27242
13:21:32
202.00
202.50
202.00
-1.00
1
27241
13:21:32
202.00
202.50
202.50
-0.50
1
27240
13:21:32
202.00
202.50
202.50
-0.50
1
27239
13:21:27
202.00
202.50
202.50
-0.50
1
27238
13:21:24
202.00
202.50
202.50
-0.50
1
27237
13:21:24
202.00
202.50
202.50
-0.50
6
27236
13:21:20
202.00
202.50
202.50
-0.50
1
27230
13:21:19
202.00
202.50
202.00
-1.00
1
27229
13:21:18
202.00
202.50
202.50
-0.50
1
27228
13:21:18
202.00
202.50
202.50
-0.50
1
27227
13:21:16
202.00
202.50
202.50
-0.50
1
27226
13:21:15
202.00
202.50
202.50
-0.50
1
27225
13:21:15
202.00
202.50
202.50
-0.50
1
27224
13:21:13
202.00
202.50
202.50
-0.50
1
27223
13:21:13
202.00
202.50
202.50
-0.50
1
27222
13:21:13
202.00
202.50
202.50
-0.50
1
27221
13:21:11
202.00
202.50
202.50
-0.50
6
27220
13:21:11
202.00
202.50
202.00
-1.00
1
27214
13:21:10
202.00
202.50
202.50
-0.50
1
27213
13:21:10
202.00
202.50
202.50
-0.50
1
27212
13:21:08
202.00
202.50
202.50
-0.50
1
27211
13:21:08
202.00
202.50
202.50
-0.50
1
27210
13:21:05
202.00
202.50
202.50
-0.50
1
27209
13:21:04
202.00
202.50
202.50
-0.50
6
27208
13:21:04
202.00
202.50
202.50
-0.50
1
27202
13:21:00
202.00
202.50
202.50
-0.50
2
27201
13:20:59
202.00
202.50
202.50
-0.50
1
27199
13:20:58
202.00
202.50
202.50
-0.50
1
27198
13:20:54
202.00
202.50
202.50
-0.50
2
27197
13:20:54
202.00
202.50
202.50
-0.50
1
27195
13:20:52
202.00
202.50
202.00
-1.00
1
27194
13:20:52
202.00
202.50
202.50
-0.50
1
27193
13:20:51
202.00
202.50
202.50
-0.50
1
27192
13:20:50
202.00
202.50
202.00
-1.00
1
27191
13:20:48
202.00
202.50
202.00
-1.00
2
27190
13:20:46
202.00
202.50
202.50
-0.50
1
27188
13:20:46
202.00
202.50
202.50
-0.50
1
27187
13:20:44
202.00
202.50
202.00
-1.00
1
27186
13:20:44
202.00
202.50
202.50
-0.50
1
27185
13:20:39
202.00
202.50
202.50
-0.50
1
27184
13:20:39
202.00
202.50
202.50
-0.50
1
27183
13:20:37
202.00
202.50
202.00
-1.00
10
27182
13:20:33
202.00
202.50
202.50
-0.50
3
27172
13:20:31
202.00
202.50
202.00
-1.00
1
27169
13:20:31
202.00
202.50
202.50
-0.50
1
27168
13:20:31
202.00
202.50
202.50
-0.50
1
27167
13:20:28
202.00
202.50
202.50
-0.50
1
27166
13:20:27
202.00
202.50
202.50
-0.50
1
27165
13:20:26
202.00
202.50
202.50
-0.50
1
27164
13:20:26
202.00
202.50
202.50
-0.50
1
27163
13:20:26
202.00
202.50
202.50
-0.50
1
27162
13:20:25
202.00
202.50
202.00
-1.00
1
27161
13:20:24
202.00
202.50
202.00
-1.00
1
27160
13:20:23
202.00
202.50
202.50
-0.50
1
27159
13:20:23
202.00
202.50
202.50
-0.50
1
27158
13:20:22
202.00
202.50
202.50
-0.50
1
27157
13:20:21
202.00
202.50
202.50
-0.50
1
27156
13:20:20
202.00
202.50
202.50
-0.50
1
27155
13:20:18
202.00
202.50
202.50
-0.50
1
27154
13:20:18
202.00
202.50
202.50
-0.50
1
27153
13:20:15
202.00
202.50
202.50
-0.50
1
27152
13:20:15
202.00
202.50
202.50
-0.50
1
27151
13:20:08
202.00
202.50
202.50
-0.50
1
27150
13:20:06
202.00
202.50
202.00
-1.00
1
27149
13:20:05
202.00
202.50
202.50
-0.50
1
27148
13:20:04
202.00
202.50
202.50
-0.50
2
27147
13:20:00
202.00
202.50
202.00
-1.00
1
27145
13:20:00
201.50
202.00
202.00
-1.00
4
27144
13:20:00
201.50
202.00
202.00
-1.00
1
27140
13:19:59
201.50
202.00
202.00
-1.00
1
27139
13:19:59
201.50
202.00
202.00
-1.00
3
27138
13:19:58
201.50
202.00
202.00
-1.00
1
27135
13:19:55
201.50
202.00
202.00
-1.00
1
27134
13:19:55
201.50
202.00
202.00
-1.00
1
27133
13:19:54
201.50
202.00
201.50
-1.50
1
27132
13:19:54
201.50
202.00
202.00
-1.00
1
27131
13:19:54
201.50
202.00
202.00
-1.00
1
27130
13:19:54
201.50
202.00
202.00
-1.00
1
27129
13:19:54
201.50
202.00
202.00
-1.00
1
27128
13:19:53
201.50
202.00
202.00
-1.00
1
27127
13:19:53
201.50
202.00
202.00
-1.00
10
27126
13:19:53
201.50
202.00
202.00
-1.00
4
27116
13:19:53
201.50
202.00
202.00
-1.00
4
27112
13:19:53
201.50
202.00
202.00
-1.00
1
27108
13:19:53
201.50
202.00
202.00
-1.00
1
27107
13:19:52
201.50
202.00
202.00
-1.00
10
27106
13:19:52
201.50
202.00
202.00
-1.00
1
27096
13:19:51
201.50
202.00
202.00
-1.00
1
27095
13:19:51
201.50
202.00
202.00
-1.00
1
27094
13:19:50
201.50
202.00
202.00
-1.00
10
27093
13:19:49
201.50
202.00
202.00
-1.00
1
27083
13:19:48
201.50
202.00
202.00
-1.00
1
27082
13:19:48
201.50
202.00
202.00
-1.00
1
27081
13:19:48
201.50
202.00
202.00
-1.00
1
27080
13:19:47
201.50
202.00
202.00
-1.00
1
27079
13:19:45
201.50
202.00
202.00
-1.00
1
27078
13:19:42
201.50
202.00
202.00
-1.00
1
27077
13:19:42
201.50
202.00
202.00
-1.00
1
27076
13:19:42
201.50
202.00
202.00
-1.00
4
27075
13:19:41
201.50
202.00
201.50
-1.50
1
27071
13:19:38
201.50
202.00
202.00
-1.00
10
27070
13:19:35
201.50
202.00
201.50
-1.50
8
27060
13:19:34
201.50
202.00
202.00
-1.00
1
27052
13:19:33
201.50
202.00
202.00
-1.00
1
27051
13:19:32
201.50
202.00
202.00
-1.00
2
27050
13:19:32
201.50
202.00
202.00
-1.00
2
27048
13:19:30
201.50
202.00
202.00
-1.00
1
27046
13:19:29
201.50
202.00
202.00
-1.00
1
27045
13:19:29
201.50
202.00
201.50
-1.50
1
27044
13:19:24
201.50
202.00
202.00
-1.00
1
27043
13:19:23
201.50
202.00
202.00
-1.00
1
27042
13:19:23
201.50
202.00
201.50
-1.50
1
27041
13:19:22
201.50
202.00
202.00
-1.00
5
27040
13:19:21
201.50
202.00
202.00
-1.00
1
27035
13:19:20
201.50
202.00
202.00
-1.00
1
27034
13:19:19
201.50
202.00
202.00
-1.00
2
27033
13:19:15
201.50
202.00
202.00
-1.00
1
27031
13:19:15
201.50
202.00
202.00
-1.00
1
27030
13:19:14
201.50
202.00
202.00
-1.00
1
27029
13:19:12
201.50
202.00
202.00
-1.00
2
27028
13:19:12
201.50
202.00
202.00
-1.00
1
27026
13:19:11
201.50
202.00
202.00
-1.00
1
27025
13:19:10
201.50
202.00
202.00
-1.00
1
27024
13:19:04
201.50
202.00
202.00
-1.00
1
27023
13:19:02
201.50
202.00
201.50
-1.50
1
27022
13:19:00
201.50
202.00
201.50
-1.50
1
27021
13:18:56
201.00
201.50
201.50
-1.50
19
27020
13:18:56
201.00
201.50
201.50
-1.50
1
27001
13:18:56
201.00
201.50
201.50
-1.50
117
27000
13:18:56
201.00
201.50
201.50
-1.50
1
26883
13:18:55
201.00
201.50
201.50
-1.50
20
26882
13:18:54
201.00
201.50
201.50
-1.50
2
26862
13:18:52
201.00
201.50
201.50
-1.50
1
26860
13:18:50
201.00
201.50
201.50
-1.50
1
26859
13:18:49
201.00
201.50
201.50
-1.50
1
26858
13:18:49
201.00
201.50
201.00
-2.00
1
26857
13:18:47
201.00
201.50
201.00
-2.00
1
26856
13:18:46
201.00
201.50
201.50
-1.50
1
26855
13:18:42
201.00
201.50
201.50
-1.50
1
26854
13:18:42
201.00
201.50
201.50
-1.50
5
26853
13:18:38
201.00
201.50
201.50
-1.50
1
26848
13:18:37
201.00
201.50
201.00
-2.00
1
26847
13:18:37
201.00
201.50
201.50
-1.50
1
26846
13:18:36
201.00
201.50
201.00
-2.00
1
26845
13:18:36
201.00
201.50
201.50
-1.50
1
26844
13:18:36
201.00
201.50
201.00
-2.00
2
26843
13:18:36
201.00
201.50
201.50
-1.50
1
26841
13:18:36
201.00
201.50
201.50
-1.50
2
26840
13:18:34
201.00
201.50
201.00
-2.00
1
26838
13:18:33
201.00
201.50
201.50
-1.50
6
26837
13:18:33
201.00
201.50
201.50
-1.50
1
26831
13:18:33
201.00
201.50
201.50
-1.50
1
26830
13:18:30
201.00
201.50
201.50
-1.50
20
26829
13:18:28
201.00
201.50
201.50
-1.50
5
26809
13:18:23
201.00
201.50
201.00
-2.00
1
26804
13:18:20
201.00
201.50
201.00
-2.00
1
26803
13:18:16
201.00
201.50
201.50
-1.50
1
26802
13:18:14
201.00
201.50
201.00
-2.00
1
26801
13:18:14
201.00
201.50
201.50
-1.50
1
26800
13:18:13
201.00
201.50
201.50
-1.50
1
26799
13:18:13
201.00
201.50
201.50
-1.50
1
26798
13:18:12
201.00
201.50
201.50
-1.50
1
26797
13:18:08
201.00
201.50
201.50
-1.50
1
26796
13:18:07
201.00
201.50
201.50
-1.50
1
26795
13:18:07
201.00
201.50
201.00
-2.00
1
26794
13:18:06
201.00
201.50
201.50
-1.50
1
26793
13:18:04
201.00
201.50
201.00
-2.00
1
26792
13:18:04
201.00
201.50
201.50
-1.50
10
26791
13:17:59
201.00
201.50
201.50
-1.50
1
26781
13:17:57
201.00
201.50
201.50
-1.50
1
26780
13:17:55
201.00
201.50
201.50
-1.50
1
26779
13:17:55
201.00
201.50
201.50
-1.50
1
26778
13:17:53
201.00
201.50
201.00
-2.00
1
26777
13:17:52
201.00
201.50
201.00
-2.00
1
26776
13:17:52
201.00
201.50
201.50
-1.50
1
26775
13:17:49
201.00
201.50
201.50
-1.50
1
26774
13:17:48
201.00
201.50
201.50
-1.50
1
26773
13:17:47
201.00
201.50
201.50
-1.50
1
26772
13:17:47
201.00
201.50
201.00
-2.00
1
26771
13:17:45
201.00
201.50
201.50
-1.50
1
26770
13:17:45
201.00
201.50
201.50
-1.50
2
26769
13:17:43
201.00
201.50
201.50
-1.50
1
26767
13:17:41
201.00
201.50
201.00
-2.00
1
26766
13:17:40
201.00
201.50
201.50
-1.50
6
26765
13:17:39
201.00
201.50
201.00
-2.00
1
26759
13:17:39
201.00
201.50
201.00
-2.00
1
26758
13:17:37
201.00
201.50
201.50
-1.50
1
26757
13:17:37
201.00
201.50
201.00
-2.00
4
26756
13:17:36
201.00
201.50
201.50
-1.50
1
26752
13:17:35
201.00
201.50
201.00
-2.00
1
26751
13:17:35
201.00
201.50
201.00
-2.00
2
26750
13:17:34
201.00
201.50
201.00
-2.00
1
26748
13:17:33
201.00
201.50
201.00
-2.00
1
26747
13:17:32
201.00
201.50
201.00
-2.00
10
26746
13:17:31
201.00
201.50
201.50
-1.50
1
26736
13:17:29
201.00
201.50
201.00
-2.00
3
26735
13:17:29
201.00
201.50
201.00
-2.00
1
26732
13:17:29
201.00
201.50
201.50
-1.50
1
26731
13:17:27
201.00
201.50
201.00
-2.00
1
26730
13:17:26
201.00
201.50
201.00
-2.00
3
26729
13:17:25
201.00
201.50
201.50
-1.50
1
26726
13:17:21
201.00
201.50
201.50
-1.50
1
26725
13:17:17
201.00
201.50
201.00
-2.00
2
26724
13:17:17
201.00
201.50
201.50
-1.50
1
26722
13:17:16
201.00
201.50
201.00
-2.00
1
26721
13:17:15
201.00
201.50
201.50
-1.50
21
26720
13:17:14
201.00
201.50
201.00
-2.00
1
26699
13:17:14
201.00
201.50
201.00
-2.00
2
26698
13:17:11
201.00
201.50
201.00
-2.00
1
26696
13:17:09
201.00
201.50
201.00
-2.00
1
26695
13:17:07
201.00
201.50
201.00
-2.00
1
26694
13:16:59
201.00
201.50
201.00
-2.00
1
26693
13:16:58
201.00
201.50
201.00
-2.00
9
26692
13:16:58
201.00
201.50
201.50
-1.50
1
26683
13:16:57
201.00
201.50
201.00
-2.00
1
26682
13:16:48
201.00
201.50
201.00
-2.00
1
26681
13:16:47
201.00
201.50
201.50
-1.50
1
26680
13:16:44
201.00
201.50
201.50
-1.50
1
26679
13:16:43
201.00
201.50
201.00
-2.00
1
26678
13:16:43
201.00
201.50
201.50
-1.50
1
26677
13:16:42
201.00
201.50
201.50
-1.50
1
26676
13:16:41
201.00
201.50
201.50
-1.50
1
26675
13:16:39
201.00
201.50
201.50
-1.50
1
26674
13:16:33
201.00
201.50
201.50
-1.50
1
26673
13:16:26
201.00
201.50
201.00
-2.00
2
26672
13:16:25
201.00
201.50
201.00
-2.00
1
26670
13:16:21
201.00
201.50
201.50
-1.50
12
26669
13:16:21
201.00
201.50
201.00
-2.00
1
26657
13:16:20
201.00
201.50
201.50
-1.50
1
26656
13:16:15
201.00
201.50
201.50
-1.50
1
26655
13:16:14
201.00
201.50
201.00
-2.00
1
26654
13:16:11
201.00
201.50
201.50
-1.50
1
26653
13:16:09
201.00
201.50
201.00
-2.00
2
26652
13:16:09
201.00
201.50
201.00
-2.00
10
26650
13:16:07
201.00
201.50
201.00
-2.00
1
26640
13:16:06
201.00
201.50
201.50
-1.50
1
26639
13:16:06
201.00
201.50
201.00
-2.00
14
26638
13:16:04
201.00
201.50
201.00
-2.00
1
26624
13:16:04
201.00
201.50
201.00
-2.00
3
26623
13:16:04
201.00
201.50
201.00
-2.00
2
26620
13:16:03
201.00
201.50
201.00
-2.00
2
26618
13:16:01
201.00
201.50
201.50
-1.50
1
26616
13:16:00
201.00
201.50
201.00
-2.00
10
26615
13:15:51
201.00
201.50
201.00
-2.00
1
26605
13:15:50
201.00
201.50
201.50
-1.50
15
26604
13:15:49
201.00
201.50
201.50
-1.50
1
26589
13:15:48
201.00
201.50
201.00
-2.00
1
26588
13:15:47
201.00
201.50
201.50
-1.50
2
26587
13:15:47
201.00
201.50
201.50
-1.50
1
26585
13:15:47
201.00
201.50
201.50
-1.50
1
26584
13:15:44
201.00
201.50
201.50
-1.50
1
26583
13:15:43
201.00
201.50
201.50
-1.50
1
26582
13:15:42
201.00
201.50
201.50
-1.50
1
26581
13:15:36
201.00
201.50
201.50
-1.50
1
26580
13:15:34
201.00
201.50
201.50
-1.50
3
26579
13:15:34
201.00
201.50
201.50
-1.50
1
26576
13:15:31
201.00
201.50
201.00
-2.00
1
26575
13:15:31
201.00
201.50
201.50
-1.50
2
26574
13:15:30
201.00
201.50
201.00
-2.00
1
26572
13:15:30
201.00
201.50
201.00
-2.00
1
26571
13:15:29
201.00
201.50
201.50
-1.50
1
26570
13:15:28
201.00
201.50
201.50
-1.50
10
26569
13:15:28
201.00
201.50
201.00
-2.00
1
26559
13:15:26
201.00
201.50
201.00
-2.00
1
26558
13:15:26
201.00
201.50
201.00
-2.00
1
26557
13:15:25
201.00
201.50
201.50
-1.50
1
26556
13:15:23
201.00
201.50
201.00
-2.00
1
26555
13:15:23
201.00
201.50
201.00
-2.00
1
26554
13:15:23
201.00
201.50
201.50
-1.50
1
26553
13:15:20
201.00
201.50
201.00
-2.00
1
26552
13:15:19
201.00
201.50
201.00
-2.00
1
26551
13:15:19
201.00
201.50
201.00
-2.00
1
26550
13:15:12
201.00
201.50
201.00
-2.00
1
26549
13:15:10
201.00
201.50
201.50
-1.50
1
26548
13:15:06
201.00
201.50
201.50
-1.50
1
26547
13:15:04
201.00
201.50
201.50
-1.50
1
26546
13:15:03
201.00
201.50
201.00
-2.00
8
26545
13:15:00
201.00
201.50
201.00
-2.00
3
26537
13:14:59
201.00
201.50
201.00
-2.00
1
26534
13:14:57
201.00
201.50
201.00
-2.00
1
26533
13:14:56
201.00
201.50
201.00
-2.00
1
26532
13:14:53
201.00
201.50
201.00
-2.00
1
26531
13:14:45
201.00
201.50
201.00
-2.00
1
26530
13:14:44
201.00
201.50
201.50
-1.50
1
26529
13:14:42
201.00
201.50
201.50
-1.50
1
26528
13:14:41
201.00
201.50
201.00
-2.00
1
26527
13:14:40
201.00
201.50
201.00
-2.00
1
26526
13:14:35
201.00
201.50
201.00
-2.00
1
26525
13:14:29
201.00
201.50
201.50
-1.50
1
26524
13:14:28
201.00
201.50
201.00
-2.00
2
26523
13:14:26
201.00
201.50
201.00
-2.00
1
26521
13:14:25
201.00
201.50
201.50
-1.50
1
26520
13:14:25
201.00
201.50
201.00
-2.00
1
26519
13:14:23
201.00
201.50
201.00
-2.00
1
26518
13:14:22
201.00
201.50
201.50
-1.50
1
26517
13:14:19
201.00
201.50
201.00
-2.00
1
26516
13:14:17
201.00
201.50
201.00
-2.00
1
26515
13:14:16
201.00
201.50
201.00
-2.00
2
26514
13:14:15
201.00
201.50
201.00
-2.00
1
26512
13:14:12
201.00
201.50
201.00
-2.00
2
26511
13:14:12
201.00
201.50
201.50
-1.50
1
26509
13:14:11
201.00
201.50
201.00
-2.00
4
26508
13:14:11
201.00
201.50
201.50
-1.50
1
26504
13:14:07
201.00
201.50
201.00
-2.00
1
26503
13:14:07
201.00
201.50
201.00
-2.00
1
26502
13:14:07
201.00
201.50
201.00
-2.00
1
26501
13:14:06
201.00
201.50
201.50
-1.50
1
26500
13:14:04
201.00
201.50
201.00
-2.00
10
26499
13:14:03
201.00
201.50
201.00
-2.00
5
26489
13:14:02
201.00
201.50
201.00
-2.00
1
26484
13:14:00
201.00
201.50
201.00
-2.00
1
26483
13:13:59
201.00
201.50
201.00
-2.00
1
26482
13:13:59
201.00
201.50
201.00
-2.00
1
26481
13:13:58
201.00
201.50
201.00
-2.00
1
26480
13:13:55
201.00
201.50
201.00
-2.00
1
26479
13:13:54
201.00
201.50
201.00
-2.00
10
26478
13:13:54
201.00
201.50
201.00
-2.00
10
26468
13:13:53
201.00
201.50
201.00
-2.00
1
26458
13:13:53
201.00
201.50
201.50
-1.50
1
26457
13:13:50
201.00
201.50
201.00
-2.00
2
26456
13:13:50
201.00
201.50
201.00
-2.00
3
26454
13:13:49
201.00
201.50
201.00
-2.00
1
26451
13:13:49
201.00
201.50
201.50
-1.50
1
26450
13:13:48
201.00
201.50
201.00
-2.00
1
26449
13:13:47
201.00
201.50
201.50
-1.50
1
26448
13:13:47
201.00
201.50
201.00
-2.00
1
26447
13:13:47
201.00
201.50
201.50
-1.50
1
26446
13:13:45
201.00
201.50
201.00
-2.00
1
26445
13:13:45
201.00
201.50
201.00
-2.00
1
26444
13:13:43
201.00
201.50
201.50
-1.50
1
26443
13:13:41
201.00
201.50
201.00
-2.00
10
26442
13:13:40
201.00
201.50
201.00
-2.00
1
26432
13:13:37
201.00
201.50
201.00
-2.00
1
26431
13:13:32
201.00
201.50
201.00
-2.00
1
26430
13:13:30
201.00
201.50
201.00
-2.00
5
26429
13:13:28
201.00
201.50
201.50
-1.50
1
26424
13:13:27
201.00
201.50
201.50
-1.50
1
26423
13:13:25
201.00
201.50
201.50
-1.50
1
26422
13:13:24
201.00
201.50
201.50
-1.50
2
26421
13:13:23
201.00
201.50
201.00
-2.00
1
26419
13:13:21
201.00
201.50
201.00
-2.00
2
26418
13:13:21
201.00
201.50
201.00
-2.00
1
26416
13:13:19
201.00
201.50
201.00
-2.00
1
26415
13:13:16
201.00
201.50
201.00
-2.00
1
26414
13:13:14
201.00
201.50
201.50
-1.50
1
26413
13:13:10
201.00
201.50
201.00
-2.00
1
26412
13:13:10
201.00
201.50
201.00
-2.00
1
26411
13:13:09
201.00
201.50
201.50
-1.50
1
26410
13:13:09
201.00
201.50
201.00
-2.00
12
26409
13:13:09
201.00
201.50
201.50
-1.50
1
26397
13:13:08
201.00
201.50
201.00
-2.00
1
26396
13:13:07
201.00
201.50
201.00
-2.00
4
26395
13:13:07
201.00
201.50
201.00
-2.00
1
26391
13:13:04
201.00
201.50
201.00
-2.00
1
26390
13:13:03
201.00
201.50
201.00
-2.00
1
26389
13:13:03
201.00
201.50
201.00
-2.00
1
26388
13:13:03
201.00
201.50
201.00
-2.00
1
26387
13:13:02
201.00
201.50
201.00
-2.00
1
26386
13:13:02
201.00
201.50
201.00
-2.00
1
26385
13:13:00
201.00
201.50
201.00
-2.00
1
26384
13:12:59
201.00
201.50
201.00
-2.00
2
26383
13:12:59
201.00
201.50
201.00
-2.00
1
26381
13:12:57
201.00
201.50
201.00
-2.00
1
26380
13:12:51
201.00
201.50
201.00
-2.00
1
26379
13:12:50
201.00
201.50
201.50
-1.50
1
26378
13:12:49
201.00
201.50
201.00
-2.00
2
26377
13:12:49
201.00
201.50
201.00
-2.00
1
26375
13:12:47
201.00
201.50
201.50
-1.50
5
26374
13:12:43
201.00
201.50
201.50
-1.50
1
26369
13:12:39
201.00
201.50
201.50
-1.50
1
26368
13:12:38
201.00
201.50
201.00
-2.00
3
26367
13:12:36
201.00
201.50
201.00
-2.00
1
26364
13:12:36
201.00
201.50
201.00
-2.00
1
26363
13:12:31
201.00
201.50
201.50
-1.50
1
26362
13:12:30
201.00
201.50
201.00
-2.00
1
26361
13:12:30
201.00
201.50
201.50
-1.50
1
26360
13:12:29
201.00
201.50
201.00
-2.00
1
26359
13:12:28
201.00
201.50
201.50
-1.50
2
26358
13:12:28
201.00
201.50
201.50
-1.50
1
26356
13:12:28
201.00
201.50
201.00
-2.00
1
26355
13:12:26
201.00
201.50
201.00
-2.00
1
26354
13:12:25
201.00
201.50
201.00
-2.00
5
26353
13:12:22
201.00
201.50
201.00
-2.00
1
26348
13:12:18
201.00
201.50
201.00
-2.00
1
26347
13:12:17
201.00
201.50
201.00
-2.00
1
26346
13:12:15
201.00
201.50
201.00
-2.00
1
26345
13:12:14
201.00
201.50
201.00
-2.00
1
26344
13:12:14
201.00
201.50
201.00
-2.00
2
26343
13:12:14
201.00
201.50
201.50
-1.50
4
26341
13:12:12
201.00
201.50
201.50
-1.50
1
26337
13:12:12
201.00
201.50
201.00
-2.00
4
26336
13:12:08
201.00
201.50
201.00
-2.00
1
26332
13:12:06
201.00
201.50
201.50
-1.50
1
26331
13:12:04
201.00
201.50
201.00
-2.00
1
26330
13:12:04
201.00
201.50
201.00
-2.00
2
26329
13:11:56
201.00
201.50
201.00
-2.00
2
26327
13:11:56
201.00
201.50
201.50
-1.50
1
26325
13:11:54
201.00
201.50
201.50
-1.50
1
26324
13:11:53
201.00
201.50
201.50
-1.50
1
26323
13:11:50
201.00
201.50
201.50
-1.50
1
26322
13:11:47
201.00
201.50
201.50
-1.50
1
26321
13:11:46
201.00
201.50
201.50
-1.50
1
26320
13:11:39
201.00
201.50
201.00
-2.00
1
26319
13:11:38
201.00
201.50
201.50
-1.50
1
26318
13:11:36
201.00
201.50
201.50
-1.50
1
26317
13:11:34
201.00
201.50
201.50
-1.50
1
26316
13:11:33
201.00
201.50
201.50
-1.50
1
26315
13:11:31
201.00
201.50
201.50
-1.50
1
26314
13:11:27
201.00
201.50
201.00
-2.00
1
26313
13:11:25
201.00
201.50
201.00
-2.00
1
26312
13:11:24
201.00
201.50
201.00
-2.00
1
26311
13:11:20
201.00
201.50
201.00
-2.00
1
26310
13:11:16
201.00
201.50
201.50
-1.50
1
26309
13:11:16
201.00
201.50
201.00
-2.00
1
26308
13:11:15
201.00
201.50
201.00
-2.00
1
26307
13:11:15
201.00
201.50
201.50
-1.50
1
26306
13:11:14
201.00
201.50
201.00
-2.00
5
26305
13:11:13
201.00
201.50
201.00
-2.00
1
26300
13:11:08
201.00
201.50
201.00
-2.00
1
26299
13:11:08
201.00
201.50
201.00
-2.00
2
26298
13:11:06
201.00
201.50
201.00
-2.00
1
26296
13:11:06
201.00
201.50
201.00
-2.00
1
26295
13:11:03
201.00
201.50
201.00
-2.00
10
26294
13:11:01
201.00
201.50
201.00
-2.00
1
26284
13:11:00
201.00
201.50
201.00
-2.00
1
26283
13:10:56
201.00
201.50
201.00
-2.00
1
26282
13:10:56
201.00
201.50
201.50
-1.50
1
26281
13:10:55
201.00
201.50
201.00
-2.00
1
26280
13:10:52
201.00
201.50
201.00
-2.00
5
26279
13:10:50
201.00
201.50
201.50
-1.50
1
26274
13:10:50
201.00
201.50
201.00
-2.00
5
26273
13:10:49
201.00
201.50
201.00
-2.00
2
26268
13:10:44
201.00
201.50
201.00
-2.00
10
26266
13:10:44
201.00
201.50
201.00
-2.00
5
26256
13:10:44
201.00
201.50
201.00
-2.00
1
26251
13:10:37
201.00
201.50
201.50
-1.50
1
26250
13:10:37
201.00
201.50
201.00
-2.00
1
26249
13:10:34
201.00
201.50
201.00
-2.00
5
26248
13:10:34
201.00
201.50
201.00
-2.00
1
26243
13:10:33
201.00
201.50
201.50
-1.50
1
26242
13:10:31
201.00
201.50
201.50
-1.50
1
26241
13:10:29
201.00
201.50
201.00
-2.00
1
26240
13:10:26
201.00
201.50
201.00
-2.00
1
26239
13:10:26
201.00
201.50
201.00
-2.00
1
26238
13:10:25
201.00
201.50
201.00
-2.00
1
26237
13:10:23
201.00
201.50
201.00
-2.00
3
26236
13:10:22
201.00
201.50
201.50
-1.50
2
26233
13:10:18
201.00
201.50
201.00
-2.00
1
26231
13:10:18
201.00
201.50
201.50
-1.50
1
26230
13:10:18
201.00
201.50
201.00
-2.00
1
26229
13:10:16
201.00
201.50
201.50
-1.50
1
26228
13:10:13
201.00
201.50
201.00
-2.00
1
26227
13:10:10
201.00
201.50
201.00
-2.00
1
26226
13:10:10
201.00
201.50
201.00
-2.00
1
26225
13:10:05
201.00
201.50
201.00
-2.00
2
26224
13:10:03
201.00
201.50
201.50
-1.50
1
26222
13:10:01
201.00
201.50
201.00
-2.00
1
26221
13:09:59
201.00
201.50
201.50
-1.50
1
26220
13:09:59
201.00
201.50
201.00
-2.00
1
26219
13:09:58
201.00
201.50
201.50
-1.50
1
26218
13:09:58
201.00
201.50
201.00
-2.00
1
26217
13:09:57
201.00
201.50
201.00
-2.00
2
26216
13:09:54
201.00
201.50
201.00
-2.00
1
26214
13:09:53
201.00
201.50
201.00
-2.00
1
26213
13:09:51
201.00
201.50
201.00
-2.00
1
26212
13:09:49
201.00
201.50
201.00
-2.00
3
26211
13:09:47
201.00
201.50
201.50
-1.50
1
26208
13:09:44
201.00
201.50
201.00
-2.00
1
26207
13:09:41
201.00
201.50
201.50
-1.50
1
26206
13:09:41
201.00
201.50
201.00
-2.00
1
26205
13:09:40
201.00
201.50
201.50
-1.50
1
26204
13:09:39
201.00
201.50
201.00
-2.00
1
26203
13:09:37
201.00
201.50
201.00
-2.00
2
26202
13:09:35
201.00
201.50
201.00
-2.00
5
26200
13:09:35
201.00
201.50
201.00
-2.00
1
26195
13:09:33
201.00
201.50
201.00
-2.00
2
26194
13:09:30
201.00
201.50
201.00
-2.00
1
26192
13:09:30
201.00
201.50
201.00
-2.00
1
26191
13:09:29
201.00
201.50
201.50
-1.50
1
26190
13:09:28
201.00
201.50
201.00
-2.00
1
26189
13:09:25
201.00
201.50
201.00
-2.00
2
26188
13:09:23
201.00
201.50
201.00
-2.00
1
26186
13:09:21
201.00
201.50
201.50
-1.50
1
26185
13:09:17
201.00
201.50
201.00
-2.00
2
26184
13:09:17
201.00
201.50
201.50
-1.50
1
26182
13:09:13
201.00
201.50
201.50
-1.50
1
26181
13:09:12
201.00
201.50
201.00
-2.00
1
26180
13:09:12
201.00
201.50
201.50
-1.50
1
26179
13:09:11
201.00
201.50
201.50
-1.50
1
26178
13:09:05
201.00
201.50
201.00
-2.00
2
26177
13:09:02
201.00
201.50
201.50
-1.50
1
26175
13:08:59
201.00
201.50
201.50
-1.50
1
26174
13:08:58
201.00
201.50
201.50
-1.50
1
26173
13:08:55
201.00
201.50
201.00
-2.00
1
26172
13:08:55
201.00
201.50
201.50
-1.50
1
26171
13:08:49
201.00
201.50
201.00
-2.00
1
26170
13:08:48
201.00
201.50
201.00
-2.00
1
26169
13:08:47
201.00
201.50
201.50
-1.50
1
26168
13:08:44
201.00
201.50
201.00
-2.00
1
26167
13:08:41
201.00
201.50
201.50
-1.50
1
26166
13:08:39
201.00
201.50
201.50
-1.50
1
26165
13:08:36
201.00
201.50
201.50
-1.50
4
26164
13:08:30
201.00
201.50
201.50
-1.50
1
26160
13:08:28
201.00
201.50
201.00
-2.00
1
26159
13:08:27
201.00
201.50
201.50
-1.50
2
26158
13:08:26
201.00
201.50
201.50
-1.50
1
26156
13:08:19
201.00
201.50
201.50
-1.50
1
26155
13:08:15
201.00
201.50
201.50
-1.50
1
26154
13:08:13
201.00
201.50
201.00
-2.00
1
26153
13:08:12
201.00
201.50
201.50
-1.50
1
26152
13:08:06
201.00
201.50
201.50
-1.50
3
26151
13:08:04
201.00
201.50
201.50
-1.50
1
26148
13:08:00
201.00
201.50
201.50
-1.50
1
26147
13:07:59
201.00
201.50
201.50
-1.50
1
26146
13:07:58
201.00
201.50
201.50
-1.50
1
26145
13:07:58
201.00
201.50
201.50
-1.50
2
26144
13:07:50
201.00
201.50
201.50
-1.50
1
26142
13:07:48
201.00
201.50
201.50
-1.50
3
26141
13:07:48
201.00
201.50
201.50
-1.50
1
26138
13:07:48
201.00
201.50
201.50
-1.50
1
26137
13:07:48
201.00
201.50
201.50
-1.50
1
26136
13:07:43
201.00
201.50
201.50
-1.50
1
26135
13:07:41
201.00
201.50
201.50
-1.50
10
26134
13:07:37
201.00
201.50
201.50
-1.50
5
26124
13:07:36
201.00
201.50
201.50
-1.50
1
26119
13:07:34
201.00
201.50
201.00
-2.00
1
26118
13:07:32
201.00
201.50
201.00
-2.00
1
26117
13:07:32
201.00
201.50
201.50
-1.50
1
26116
13:07:31
201.00
201.50
201.50
-1.50
1
26115
13:07:31
201.00
201.50
201.50
-1.50
2
26114
13:07:30
201.00
201.50
201.50
-1.50
1
26112
13:07:28
201.00
201.50
201.50
-1.50
1
26111
13:07:27
201.00
201.50
201.00
-2.00
2
26110
13:07:22
201.50
202.00
201.50
-1.50
1
26108
13:07:21
201.50
202.00
201.50
-1.50
1
26107
13:07:19
201.50
202.00
201.50
-1.50
1
26106
13:07:18
201.00
201.50
201.50
-1.50
1
26105
13:07:15
201.00
202.00
201.00
-2.00
5
26104
13:07:14
201.00
201.50
201.50
-1.50
1
26099
13:07:14
201.00
201.50
201.50
-1.50
2
26098
13:07:11
201.00
201.50
201.50
-1.50
1
26096
13:07:10
201.00
201.50
201.50
-1.50
1
26095
13:07:10
201.50
202.00
201.50
-1.50
1
26094
13:07:08
201.50
202.00
201.50
-1.50
1
26093
13:07:03
201.00
201.50
201.50
-1.50
1
26092
13:07:03
201.50
202.00
201.50
-1.50
1
26091
13:07:03
201.50
202.00
201.50
-1.50
1
26090
13:07:02
201.50
202.00
201.50
-1.50
5
26089
13:07:01
201.50
202.00
201.50
-1.50
1
26084
13:07:01
201.50
202.00
202.00
-1.00
1
26083
13:07:00
201.50
202.00
201.50
-1.50
1
26082
13:07:00
201.50
202.00
201.50
-1.50
1
26081
13:06:59
201.50
202.00
201.50
-1.50
1
26080
13:06:57
201.50
202.00
201.50
-1.50
2
26079
13:06:57
201.50
202.00
202.00
-1.00
1
26077
13:06:52
201.50
202.00
201.50
-1.50
1
26076
13:06:52
201.50
202.00
201.50
-1.50
1
26075
13:06:52
201.50
202.00
201.50
-1.50
1
26074
13:06:44
201.50
202.00
201.50
-1.50
1
26073
13:06:43
201.50
202.00
201.50
-1.50
1
26072
13:06:42
201.50
202.00
201.50
-1.50
1
26071
13:06:42
201.50
202.00
201.50
-1.50
1
26070
13:06:37
201.50
202.00
201.50
-1.50
7
26069
13:06:37
201.50
202.00
201.50
-1.50
1
26062
13:06:36
201.50
202.00
201.50
-1.50
1
26061
13:06:35
201.50
202.00
201.50
-1.50
1
26060
13:06:34
201.50
202.00
201.50
-1.50
1
26059
13:06:34
201.50
202.00
201.50
-1.50
5
26058
13:06:30
201.00
201.50
201.50
-1.50
1
26053
13:06:30
201.50
202.00
201.50
-1.50
4
26052
13:06:28
201.50
202.00
201.50
-1.50
5
26048
13:06:26
201.50
202.00
201.50
-1.50
1
26043
13:06:26
201.50
202.00
201.50
-1.50
5
26042
13:06:22
201.50
202.00
202.00
-1.00
2
26037
13:06:21
201.50
202.00
201.50
-1.50
5
26035
13:06:20
201.50
202.00
201.50
-1.50
1
26030
13:06:19
201.50
202.00
201.50
-1.50
2
26029
13:06:17
201.00
201.50
201.50
-1.50
35
26027
13:06:17
201.00
201.50
201.50
-1.50
1
25992
13:06:13
201.00
201.50
201.50
-1.50
1
25991
13:06:09
201.00
201.50
201.50
-1.50
1
25990
13:06:02
201.00
201.50
201.50
-1.50
1
25989
13:06:01
201.00
201.50
201.50
-1.50
1
25988
13:06:00
201.00
201.50
201.50
-1.50
1
25987
13:05:57
201.00
201.50
201.50
-1.50
1
25986
13:05:56
201.00
201.50
201.50
-1.50
1
25985
13:05:55
201.00
201.50
201.50
-1.50
1
25984
13:05:54
201.00
201.50
201.50
-1.50
1
25983
13:05:52
201.00
201.50
201.50
-1.50
1
25982
13:05:51
201.00
201.50
201.50
-1.50
1
25981
13:05:48
201.00
201.50
201.50
-1.50
1
25980
13:05:47
201.00
201.50
201.00
-2.00
2
25979
13:05:47
201.00
201.50
201.00
-2.00
1
25977
13:05:47
201.00
201.50
201.50
-1.50
1
25976
13:05:44
201.00
201.50
201.50
-1.50
1
25975
13:05:42
201.00
202.00
201.00
-2.00
1
25974
13:05:40
201.00
201.50
201.50
-1.50
1
25973
13:05:40
201.00
201.50
201.50
-1.50
1
25972
13:05:35
201.00
201.50
201.50
-1.50
2
25971
13:05:35
201.00
201.50
201.50
-1.50
2
25969
13:05:35
201.00
201.50
201.00
-2.00
5
25967
13:05:35
201.00
201.50
201.50
-1.50
1
25962
13:05:34
201.00
201.50
201.50
-1.50
1
25961
13:05:34
201.50
202.00
201.50
-1.50
4
25960
13:05:32
201.00
201.50
201.50
-1.50
2
25956
13:05:32
201.50
202.00
201.50
-1.50
18
25954
13:05:31
201.50
202.00
201.50
-1.50
1
25936
13:05:30
201.50
202.00
202.00
-1.00
2
25935
13:05:30
201.50
202.00
201.50
-1.50
1
25933
13:05:29
201.50
202.00
201.50
-1.50
2
25932
13:05:29
201.50
202.00
201.50
-1.50
2
25930
13:05:27
201.50
202.00
201.50
-1.50
1
25928
13:05:24
201.50
202.00
202.00
-1.00
1
25927
13:05:21
201.50
202.00
201.50
-1.50
2
25926
13:05:21
201.00
201.50
201.50
-1.50
30
25924
13:05:18
201.00
201.50
201.50
-1.50
1
25894
13:05:18
201.00
201.50
201.50
-1.50
2
25893
13:05:18
201.50
202.00
201.50
-1.50
1
25891
13:05:17
201.00
201.50
201.50
-1.50
9
25890
13:05:17
201.50
202.00
201.50
-1.50
1
25881
13:05:17
201.00
201.50
201.50
-1.50
1
25880
13:05:15
201.50
202.00
201.50
-1.50
1
25879
13:05:13
201.50
202.00
201.50
-1.50
2
25878
13:05:13
201.50
202.00
201.50
-1.50
2
25876
13:05:13
201.50
202.00
201.50
-1.50
1
25874
13:05:13
201.50
202.00
201.50
-1.50
1
25873
13:05:12
201.50
202.00
201.50
-1.50
1
25872
13:05:12
201.50
202.00
201.50
-1.50
2
25871
13:05:10
201.50
202.00
201.50
-1.50
1
25869
13:05:06
201.50
202.00
201.50
-1.50
1
25868
13:05:06
201.50
202.00
201.50
-1.50
1
25867
13:05:06
201.50
202.00
201.50
-1.50
1
25866
13:05:05
201.50
202.00
201.50
-1.50
2
25865
13:05:01
201.00
201.50
201.50
-1.50
8
25863
13:05:01
201.00
201.50
201.00
-2.00
1
25855
13:04:59
201.00
201.50
201.50
-1.50
1
25854
13:04:59
201.00
202.00
201.00
-2.00
1
25853
13:04:59
201.50
202.00
201.00
-2.00
14
25852
13:04:59
201.50
202.00
201.50
-1.50
6
25838
13:04:58
201.50
202.00
201.50
-1.50
5
25832
13:04:58
201.50
202.00
201.50
-1.50
1
25827
13:04:58
201.50
202.00
201.50
-1.50
1
25826
13:04:58
201.50
202.00
201.50
-1.50
2
25825
13:04:57
201.50
202.00
201.50
-1.50
2
25823
13:04:57
201.50
202.00
201.50
-1.50
1
25821
13:04:57
201.50
202.00
201.50
-1.50
2
25820
13:04:57
201.50
202.00
201.50
-1.50
1
25818
13:04:57
201.50
202.00
201.50
-1.50
1
25817
13:04:56
201.50
202.00
201.50
-1.50
1
25816
13:04:56
201.50
202.00
201.50
-1.50
4
25815
13:04:56
201.50
202.00
201.50
-1.50
3
25811
13:04:56
201.50
202.00
201.50
-1.50
5
25808
13:04:56
201.50
202.00
201.50
-1.50
5
25803
13:04:56
201.50
202.00
201.50
-1.50
1
25798
13:04:55
201.50
202.00
201.50
-1.50
1
25797
13:04:55
201.50
202.00
201.50
-1.50
1
25796
13:04:55
201.50
202.00
201.50
-1.50
1
25795
13:04:54
201.50
202.00
201.50
-1.50
2
25794
13:04:54
201.50
202.00
201.50
-1.50
1
25792
13:04:54
201.50
202.00
201.50
-1.50
1
25791
13:04:53
201.50
202.00
201.50
-1.50
10
25790
13:04:52
201.50
202.00
201.50
-1.50
2
25780
13:04:51
201.50
202.00
201.50
-1.50
2
25778
13:04:51
201.50
202.00
201.50
-1.50
1
25776
13:04:51
201.50
202.00
201.50
-1.50
1
25775
13:04:50
201.50
202.00
201.50
-1.50
2
25774
13:04:49
201.50
202.00
201.50
-1.50
9
25772
13:04:49
201.50
202.00
201.50
-1.50
1
25763
13:04:48
201.50
202.00
201.50
-1.50
1
25762
13:04:48
201.50
202.00
201.50
-1.50
4
25761
13:04:47
201.50
202.00
201.50
-1.50
1
25757
13:04:47
201.50
202.00
201.50
-1.50
1
25756
13:04:47
201.50
202.00
201.50
-1.50
1
25755
13:04:45
201.50
202.00
201.50
-1.50
2
25754
13:04:44
201.50
202.00
201.50
-1.50
1
25752
13:04:43
201.50
202.00
201.50
-1.50
6
25751
13:04:41
201.50
202.00
201.50
-1.50
1
25745
13:04:40
201.50
202.00
201.50
-1.50
2
25744
13:04:37
201.50
202.00
201.50
-1.50
1
25742
13:04:36
201.50
202.00
201.50
-1.50
1
25741
13:04:35
201.50
202.00
201.50
-1.50
1
25740
13:04:35
201.50
202.00
201.50
-1.50
2
25739
13:04:35
201.50
202.00
201.50
-1.50
1
25737
13:04:34
201.50
202.00
201.50
-1.50
1
25736
13:04:34
201.50
202.00
201.50
-1.50
2
25735
13:04:34
201.50
202.00
201.50
-1.50
1
25733
13:04:33
201.50
202.00
201.50
-1.50
2
25732
13:04:33
201.50
202.00
201.50
-1.50
1
25730
13:04:33
201.50
202.00
201.50
-1.50
1
25729
13:04:33
201.50
202.00
201.50
-1.50
5
25728
13:04:33
201.50
202.00
201.50
-1.50
1
25723
13:04:32
201.50
202.00
201.50
-1.50
1
25722
13:04:32
201.50
202.00
201.50
-1.50
1
25721
13:04:32
201.50
202.00
201.50
-1.50
1
25720
13:04:31
201.50
202.00
201.50
-1.50
2
25719
13:04:31
201.50
202.00
201.50
-1.50
2
25717
13:04:30
201.50
202.00
201.50
-1.50
1
25715
13:04:29
201.50
202.00
201.50
-1.50
1
25714
13:04:29
201.50
202.00
201.50
-1.50
2
25713
13:04:29
201.50
202.00
201.50
-1.50
5
25711
13:04:29
201.50
202.00
201.50
-1.50
1
25706
13:04:29
201.50
202.00
201.50
-1.50
1
25705
13:04:28
201.50
202.00
201.50
-1.50
1
25704
13:04:28
201.50
202.00
201.50
-1.50
3
25703
13:04:27
201.50
202.00
201.50
-1.50
1
25700
13:04:24
201.50
202.00
201.50
-1.50
35
25699
13:04:24
201.50
202.00
201.50
-1.50
5
25664
13:04:24
201.50
202.00
201.50
-1.50
2
25659
13:04:16
201.50
202.00
201.50
-1.50
2
25657
13:04:13
201.50
202.00
201.50
-1.50
1
25655
13:04:12
201.50
202.00
202.00
-1.00
1
25654
13:04:11
201.50
202.00
201.50
-1.50
1
25653
13:04:09
201.50
202.00
202.00
-1.00
1
25652
13:04:08
201.50
202.00
201.50
-1.50
1
25651
13:04:05
201.50
202.00
201.50
-1.50
5
25650
13:04:05
201.50
202.00
201.50
-1.50
1
25645
13:04:03
201.50
202.00
201.50
-1.50
1
25644
13:04:02
201.50
202.00
201.50
-1.50
4
25643
13:04:01
201.50
202.00
201.50
-1.50
1
25639
13:04:00
201.50
202.00
201.50
-1.50
5
25638
13:03:59
201.50
202.00
201.50
-1.50
1
25633
13:03:58
201.50
202.00
201.50
-1.50
1
25632
13:03:58
201.50
202.00
201.50
-1.50
1
25631
13:03:53
201.50
202.00
201.50
-1.50
1
25630
13:03:52
201.50
202.00
201.50
-1.50
1
25629
13:03:52
201.50
202.00
202.00
-1.00
1
25628
13:03:49
201.50
202.00
201.50
-1.50
10
25627
13:03:49
201.50
202.00
201.50
-1.50
1
25617
13:03:45
201.50
202.00
201.50
-1.50
1
25616
13:03:44
201.50
202.00
201.50
-1.50
1
25615
13:03:42
201.50
202.00
201.50
-1.50
2
25614
13:03:41
201.50
202.00
201.50
-1.50
2
25612
13:03:41
201.50
202.00
201.50
-1.50
2
25610
13:03:35
201.50
202.00
201.50
-1.50
2
25608
13:03:33
201.50
202.00
201.50
-1.50
2
25606
13:03:33
201.50
202.00
202.00
-1.00
3
25604
13:03:33
201.50
202.00
202.00
-1.00
1
25601
13:03:33
201.50
202.00
201.50
-1.50
7
25600
13:03:30
201.50
202.00
201.50
-1.50
1
25593
13:03:30
201.50
202.00
201.50
-1.50
1
25592
13:03:30
201.50
202.00
201.50
-1.50
1
25591
13:03:28
201.50
202.00
201.50
-1.50
2
25590
13:03:27
201.50
202.00
201.50
-1.50
1
25588
13:03:26
201.50
202.00
201.50
-1.50
5
25587
13:03:26
201.50
202.00
202.00
-1.00
1
25582
13:03:25
201.50
202.00
201.50
-1.50
1
25581
13:03:21
201.50
202.00
201.50
-1.50
20
25580
13:03:20
201.50
202.00
201.50
-1.50
4
25560
13:03:19
201.50
202.00
201.50
-1.50
2
25556
13:03:18
201.50
202.00
201.50
-1.50
1
25554
13:03:18
201.50
202.00
201.50
-1.50
1
25553
13:03:16
201.50
202.00
201.50
-1.50
2
25552
13:03:16
201.50
202.00
201.50
-1.50
1
25550
13:03:15
201.50
202.00
202.00
-1.00
1
25549
13:03:11
201.50
202.00
201.50
-1.50
1
25548
13:03:07
201.50
202.00
201.50
-1.50
1
25547
13:03:06
201.50
202.00
201.50
-1.50
1
25546
13:03:05
201.50
202.00
201.50
-1.50
1
25545
13:03:02
201.50
202.00
201.50
-1.50
1
25544
13:02:59
201.50
202.00
201.50
-1.50
1
25543
13:02:59
201.50
202.00
201.50
-1.50
1
25542
13:02:58
201.50
202.00
201.50
-1.50
1
25541
13:02:57
201.50
202.00
201.50
-1.50
1
25540
13:02:53
201.50
202.00
201.50
-1.50
1
25539
13:02:52
201.50
202.00
201.50
-1.50
1
25538
13:02:50
201.50
202.00
202.00
-1.00
3
25537
13:02:49
201.50
202.00
201.50
-1.50
1
25534
13:02:46
201.50
202.00
202.00
-1.00
1
25533
13:02:45
201.50
202.00
202.00
-1.00
1
25532
13:02:40
201.50
202.00
201.50
-1.50
1
25531
13:02:38
201.50
202.00
201.50
-1.50
1
25530
13:02:38
201.50
202.00
201.50
-1.50
1
25529
13:02:37
201.50
202.00
201.50
-1.50
4
25528
13:02:35
201.50
202.00
201.50
-1.50
1
25524
13:02:34
201.50
202.00
201.50
-1.50
1
25523
13:02:31
201.50
202.00
201.50
-1.50
1
25522
13:02:30
201.50
202.00
202.00
-1.00
1
25521
13:02:29
201.50
202.00
201.50
-1.50
19
25520
13:02:29
201.50
202.00
202.00
-1.00
1
25501
13:02:25
201.50
202.00
201.50
-1.50
1
25500
13:02:24
201.50
202.00
202.00
-1.00
1
25499
13:02:24
201.50
202.00
202.00
-1.00
1
25498
13:02:23
201.50
202.00
202.00
-1.00
1
25497
13:02:19
201.50
202.00
201.50
-1.50
7
25496
13:02:19
201.50
202.00
202.00
-1.00
1
25489
13:02:17
201.50
202.00
201.50
-1.50
1
25488
13:02:08
201.50
202.00
202.00
-1.00
1
25487
13:02:08
201.50
202.00
201.50
-1.50
1
25486
13:02:02
201.50
202.00
201.50
-1.50
1
25485
13:02:02
201.50
202.00
201.50
-1.50
1
25484
13:01:54
201.50
202.00
201.50
-1.50
1
25483
13:01:53
201.50
202.00
202.00
-1.00
1
25482
13:01:49
201.50
202.00
202.00
-1.00
2
25481
13:01:48
201.50
202.00
202.00
-1.00
1
25479
13:01:42
201.50
202.00
202.00
-1.00
1
25478
13:01:39
201.50
202.00
202.00
-1.00
1
25477
13:01:35
201.50
202.50
201.50
-1.50
1
25476
13:01:35
201.50
202.50
201.50
-1.50
3
25475
13:01:35
201.50
202.00
202.00
-1.00
1
25472
13:01:34
202.00
202.50
202.00
-1.00
1
25471
13:01:34
201.50
202.00
202.00
-1.00
1
25470
13:01:34
201.50
202.00
202.00
-1.00
15
25469
13:01:34
201.50
202.00
202.00
-1.00
3
25454
13:01:34
201.50
202.00
202.00
-1.00
1
25451
13:01:34
202.00
202.50
202.00
-1.00
11
25450
13:01:34
202.00
202.50
202.00
-1.00
1
25439
13:01:33
202.00
202.50
202.00
-1.00
1
25438
13:01:33
202.00
202.50
202.00
-1.00
1
25437
13:01:33
202.00
202.50
202.00
-1.00
1
25436
13:01:33
202.00
202.50
202.00
-1.00
2
25435
13:01:32
202.00
202.50
202.00
-1.00
3
25433
13:01:31
202.00
202.50
202.00
-1.00
10
25430
13:01:31
202.00
202.50
202.00
-1.00
1
25420
13:01:31
202.00
202.50
202.00
-1.00
1
25419
13:01:31
202.00
202.50
202.00
-1.00
1
25418
13:01:31
202.00
202.50
202.00
-1.00
1
25417
13:01:31
202.00
202.50
202.00
-1.00
1
25416
13:01:31
202.00
202.50
202.00
-1.00
2
25415
13:01:31
202.00
202.50
202.00
-1.00
1
25413
13:01:30
202.00
202.50
202.00
-1.00
2
25412
13:01:30
202.00
202.50
202.00
-1.00
1
25410
13:01:30
202.00
202.50
202.00
-1.00
2
25409
13:01:30
202.00
202.50
202.00
-1.00
15
25407
13:01:29
202.00
202.50
202.00
-1.00
2
25392
13:01:29
202.00
202.50
202.00
-1.00
2
25390
13:01:29
202.00
202.50
202.00
-1.00
30
25388
13:01:28
202.00
202.50
202.00
-1.00
30
25358
13:01:27
202.00
202.50
202.50
-0.50
2
25328
13:01:26
202.00
202.50
202.00
-1.00
1
25326
13:01:23
202.00
202.50
202.00
-1.00
1
25325
13:01:22
202.00
202.50
202.00
-1.00
1
25324
13:01:22
202.00
202.50
202.00
-1.00
1
25323
13:01:21
202.00
202.50
202.00
-1.00
1
25322
13:01:21
202.00
202.50
202.00
-1.00
1
25321
13:01:19
202.00
202.50
202.00
-1.00
4
25320
13:01:19
202.00
202.50
202.00
-1.00
10
25316
13:01:18
202.00
202.50
202.00
-1.00
5
25306
13:01:13
202.00
202.50
202.00
-1.00
2
25301
13:01:08
202.00
202.50
202.00
-1.00
1
25299
13:01:07
202.00
202.50
202.00
-1.00
1
25298
13:01:05
202.00
202.50
202.00
-1.00
1
25297
13:01:03
202.00
202.50
202.00
-1.00
1
25296
13:01:03
202.00
202.50
202.00
-1.00
1
25295
13:01:03
202.00
202.50
202.00
-1.00
1
25294
13:00:56
202.00
202.50
202.00
-1.00
2
25293
13:00:54
202.00
202.50
202.00
-1.00
6
25291
13:00:52
202.00
202.50
202.00
-1.00
1
25285
13:00:51
202.00
202.50
202.00
-1.00
1
25284
13:00:48
202.00
202.50
202.00
-1.00
1
25283
13:00:46
202.00
202.50
202.00
-1.00
1
25282
13:00:46
202.00
202.50
202.50
-0.50
1
25281
13:00:45
202.00
202.50
202.00
-1.00
1
25280
13:00:44
202.00
202.50
202.00
-1.00
1
25279
13:00:35
202.00
202.50
202.00
-1.00
1
25278
13:00:35
202.00
202.50
202.50
-0.50
1
25277
13:00:33
202.00
202.50
202.00
-1.00
1
25276
13:00:31
202.00
202.50
202.50
-0.50
1
25275
13:00:24
202.00
202.50
202.00
-1.00
1
25274
13:00:19
202.00
202.50
202.00
-1.00
1
25273
13:00:13
202.00
202.50
202.00
-1.00
6
25272
13:00:13
202.00
202.50
202.00
-1.00
1
25266
13:00:12
202.00
202.50
202.00
-1.00
1
25265
13:00:09
202.00
202.50
202.50
-0.50
1
25264
13:00:09
202.00
202.50
202.00
-1.00
1
25263
13:00:04
202.00
202.50
202.00
-1.00
1
25262
13:00:02
202.00
202.50
202.00
-1.00
2
25261
12:59:57
202.00
202.50
202.00
-1.00
1
25259
12:59:54
202.00
202.50
202.50
-0.50
2
25258
12:59:54
202.00
202.50
202.00
-1.00
2
25256
12:59:52
202.00
202.50
202.00
-1.00
20
25254
12:59:50
202.00
202.50
202.00
-1.00
1
25234
12:59:49
202.00
202.50
202.00
-1.00
1
25233
12:59:46
202.00
202.50
202.00
-1.00
1
25232
12:59:45
202.00
202.50
202.00
-1.00
2
25231
12:59:45
202.00
202.50
202.00
-1.00
1
25229
12:59:42
202.00
202.50
202.50
-0.50
1
25228
12:59:42
202.00
202.50
202.00
-1.00
1
25227
12:59:41
202.00
202.50
202.00
-1.00
1
25226
12:59:40
202.00
202.50
202.00
-1.00
1
25225
12:59:40
202.00
202.50
202.00
-1.00
5
25224
12:59:40
202.00
202.50
202.00
-1.00
5
25219
12:59:39
202.00
202.50
202.00
-1.00
1
25214
12:59:39
202.00
202.50
202.00
-1.00
1
25213
12:59:38
202.00
202.50
202.00
-1.00
1
25212
12:59:37
202.00
202.50
202.00
-1.00
15
25211
12:59:37
202.00
202.50
202.50
-0.50
1
25196
12:59:35
202.00
202.50
202.00
-1.00
1
25195
12:59:35
202.00
202.50
202.00
-1.00
13
25194
12:59:34
202.00
202.50
202.00
-1.00
1
25181
12:59:34
202.00
202.50
202.00
-1.00
1
25180
12:59:33
202.00
202.50
202.00
-1.00
12
25179
12:59:31
202.00
202.50
202.00
-1.00
1
25167
12:59:30
202.00
202.50
202.00
-1.00
1
25166
12:59:29
202.00
202.50
202.00
-1.00
1
25165
12:59:28
202.00
202.50
202.00
-1.00
1
25164
12:59:25
202.00
202.50
202.00
-1.00
2
25163
12:59:24
202.00
202.50
202.50
-0.50
1
25161
12:59:18
202.00
202.50
202.00
-1.00
3
25160
12:59:17
202.00
202.50
202.00
-1.00
1
25157
12:59:16
202.00
202.50
202.00
-1.00
1
25156
12:59:15
202.00
202.50
202.00
-1.00
1
25155
12:59:15
202.00
202.50
202.50
-0.50
1
25154
12:59:13
202.00
202.50
202.50
-0.50
1
25153
12:59:12
202.00
202.50
202.00
-1.00
1
25152
12:59:07
202.00
202.50
202.00
-1.00
1
25151
12:59:06
202.00
202.50
202.00
-1.00
1
25150
12:59:05
202.00
202.50
202.00
-1.00
1
25149
12:59:03
202.00
202.50
202.00
-1.00
1
25148
12:58:59
202.00
202.50
202.00
-1.00
2
25147
12:58:57
202.00
202.50
202.00
-1.00
1
25145
12:58:53
202.00
202.50
202.00
-1.00
2
25144
12:58:53
202.00
202.50
202.00
-1.00
1
25142
12:58:50
202.00
202.50
202.00
-1.00
1
25141
12:58:45
202.00
202.50
202.00
-1.00
61
25140
12:58:40
202.00
202.50
202.50
-0.50
1
25079
12:58:33
202.00
202.50
202.00
-1.00
1
25078
12:58:33
202.00
202.50
202.00
-1.00
1
25077
12:58:32
202.00
202.50
202.00
-1.00
1
25076
12:58:29
202.00
202.50
202.00
-1.00
1
25075
12:58:28
202.00
202.50
202.50
-0.50
1
25074
12:58:25
202.00
202.50
202.50
-0.50
1
25073
12:58:24
202.00
202.50
202.00
-1.00
1
25072
12:58:23
202.00
202.50
202.00
-1.00
1
25071
12:58:21
202.00
202.50
202.00
-1.00
1
25070
12:58:16
202.00
202.50
202.00
-1.00
1
25069
12:58:14
202.00
202.50
202.50
-0.50
1
25068
12:58:11
202.00
202.50
202.00
-1.00
2
25067
12:58:11
202.00
202.50
202.00
-1.00
3
25065
12:58:10
202.00
202.50
202.00
-1.00
1
25062
12:58:07
202.00
202.50
202.00
-1.00
1
25061
12:58:06
202.00
202.50
202.00
-1.00
1
25060
12:58:03
202.00
202.50
202.00
-1.00
1
25059
12:58:03
202.00
202.50
202.00
-1.00
1
25058
12:58:02
202.00
202.50
202.00
-1.00
4
25057
12:58:01
202.00
202.50
202.00
-1.00
1
25053
12:58:00
202.00
202.50
202.00
-1.00
1
25052
12:57:52
202.00
202.50
202.00
-1.00
1
25051
12:57:41
202.00
202.50
202.00
-1.00
1
25050
12:57:40
202.00
202.50
202.00
-1.00
1
25049
12:57:40
202.00
202.50
202.50
-0.50
1
25048
12:57:38
202.00
202.50
202.00
-1.00
3
25047
12:57:36
202.00
202.50
202.00
-1.00
1
25044
12:57:36
202.00
202.50
202.00
-1.00
1
25043
12:57:26
202.00
202.50
202.00
-1.00
1
25042
12:57:18
202.00
202.50
202.00
-1.00
1
25041
12:57:16
202.00
202.50
202.00
-1.00
2
25040
12:57:12
202.00
202.50
202.00
-1.00
1
25038
12:57:09
202.00
202.50
202.00
-1.00
1
25037
12:57:00
202.00
202.50
202.00
-1.00
1
25036
12:57:00
202.00
202.50
202.50
-0.50
1
25035
12:56:59
202.00
202.50
202.50
-0.50
2
25034
12:56:58
202.00
202.50
202.50
-0.50
1
25032
12:56:55
202.00
202.50
202.50
-0.50
1
25031
12:56:51
202.00
202.50
202.50
-0.50
1
25030
12:56:50
202.00
202.50
202.50
-0.50
1
25029
12:56:50
202.00
202.50
202.50
-0.50
1
25028
12:56:50
202.00
202.50
202.50
-0.50
1
25027
12:56:50
202.00
202.50
202.50
-0.50
1
25026
12:56:46
202.00
202.50
202.50
-0.50
1
25025
12:56:45
202.00
202.50
202.50
-0.50
1
25024
12:56:45
202.00
202.50
202.00
-1.00
20
25023
12:56:45
202.00
202.50
202.50
-0.50
1
25003
12:56:42
202.00
202.50
202.00
-1.00
1
25002
12:56:42
202.00
202.50
202.00
-1.00
3
25001
12:56:41
202.00
202.50
202.50
-0.50
1
24998
12:56:40
202.00
202.50
202.50
-0.50
2
24997
12:56:39
202.00
202.50
202.00
-1.00
2
24995
12:56:38
202.00
202.50
202.00
-1.00
2
24993
12:56:31
202.00
202.50
202.00
-1.00
1
24991
12:56:21
202.00
202.50
202.00
-1.00
4
24990
12:56:16
202.00
202.50
202.00
-1.00
1
24986
12:56:07
202.00
202.50
202.50
-0.50
1
24985
12:56:06
202.00
202.50
202.50
-0.50
1
24984
12:56:03
202.00
202.50
202.00
-1.00
1
24983
12:56:00
202.00
202.50
202.50
-0.50
1
24982
12:55:55
202.00
202.50
202.50
-0.50
1
24981
12:55:54
202.00
202.50
202.50
-0.50
1
24980
12:55:44
202.00
202.50
202.50
-0.50
1
24979
12:55:41
202.00
202.50
202.50
-0.50
1
24978
12:55:40
202.00
202.50
202.00
-1.00
1
24977
12:55:39
202.00
202.50
202.00
-1.00
1
24976
12:55:38
202.00
202.50
202.50
-0.50
1
24975
12:55:36
202.00
202.50
202.00
-1.00
1
24974
12:55:36
202.00
202.50
202.00
-1.00
7
24973
12:55:30
202.00
202.50
202.00
-1.00
1
24966
12:55:25
202.00
202.50
202.00
-1.00
2
24965
12:55:22
202.00
202.50
202.00
-1.00
1
24963
12:55:13
202.00
202.50
202.00
-1.00
1
24962
12:55:02
202.00
202.50
202.00
-1.00
1
24961
12:55:01
202.00
202.50
202.50
-0.50
1
24960
12:54:57
202.50
203.00
202.50
-0.50
1
24959
12:54:56
202.50
203.00
202.50
-0.50
1
24958
12:54:55
202.50
203.00
202.50
-0.50
1
24957
12:54:50
202.50
203.00
202.00
-1.00
2
24956
12:54:50
202.50
203.00
202.50
-0.50
1
24954
12:54:50
202.00
202.50
202.50
-0.50
1
24953
12:54:48
202.00
202.50
202.50
-0.50
3
24952
12:54:48
202.00
202.50
202.50
-0.50
2
24949
12:54:48
202.50
203.00
202.50
-0.50
5
24947
12:54:41
202.50
203.00
202.50
-0.50
1
24942
12:54:40
202.50
203.00
202.50
-0.50
1
24941
12:54:39
202.50
203.00
202.50
-0.50
1
24940
12:54:38
202.50
203.00
202.50
-0.50
5
24939
12:54:35
202.50
203.00
202.50
-0.50
1
24934
12:54:34
202.50
203.00
203.00
0
1
24933
12:54:34
202.50
203.00
202.50
-0.50
1
24932
12:54:32
202.50
203.00
202.50
-0.50
1
24931
12:54:30
202.50
203.00
202.50
-0.50
1
24930
12:54:28
202.50
203.00
202.50
-0.50
1
24929
12:54:27
202.00
202.50
202.50
-0.50
1
24928
12:54:27
202.50
203.00
202.50
-0.50
1
24927
12:54:27
202.00
202.50
202.50
-0.50
1
24926
12:54:26
202.00
202.50
202.50
-0.50
1
24925
12:54:25
202.50
203.00
202.00
-1.00
2
24924
12:54:25
202.50
203.00
202.50
-0.50
3
24922
12:54:24
202.00
202.50
202.50
-0.50
1
24919
12:54:16
202.50
203.00
202.50
-0.50
1
24918
12:54:16
202.50
203.00
202.50
-0.50
10
24917
12:54:15
202.50
203.00
202.50
-0.50
1
24907
12:54:12
202.50
203.00
202.50
-0.50
1
24906
12:54:12
202.50
203.00
202.50
-0.50
10
24905
12:54:10
202.50
203.00
202.50
-0.50
1
24895
12:54:09
202.50
203.00
202.50
-0.50
1
24894
12:54:03
202.50
203.00
202.50
-0.50
6
24893
12:54:02
202.50
203.00
202.50
-0.50
3
24887
12:54:01
202.50
203.00
202.50
-0.50
3
24884
12:54:01
202.50
203.00
202.50
-0.50
1
24881
12:53:57
202.50
203.00
202.50
-0.50
1
24880
12:53:55
202.50
203.00
202.50
-0.50
1
24879
12:53:46
202.50
203.00
202.50
-0.50
1
24878
12:53:45
202.50
203.00
202.50
-0.50
1
24877
12:53:44
202.50
203.00
202.50
-0.50
2
24876
12:53:36
202.00
202.50
202.50
-0.50
12
24874
12:53:36
202.00
202.50
202.50
-0.50
1
24862
12:53:35
202.00
202.50
202.50
-0.50
1
24861
12:53:34
202.00
202.50
202.50
-0.50
3
24860
12:53:34
202.00
202.50
202.50
-0.50
1
24857
12:53:34
202.00
202.50
202.50
-0.50
5
24856
12:53:34
202.00
202.50
202.50
-0.50
2
24851
12:53:33
202.00
202.50
202.00
-1.00
5
24849
12:53:32
202.00
202.50
202.50
-0.50
3
24844
12:53:32
202.00
202.50
202.50
-0.50
1
24841
12:53:31
202.00
202.50
202.50
-0.50
1
24840
12:53:31
202.00
202.50
202.50
-0.50
1
24839
12:53:30
202.00
202.50
202.50
-0.50
1
24838
12:53:28
202.00
202.50
202.50
-0.50
2
24837
12:53:27
202.00
202.50
202.50
-0.50
1
24835
12:53:27
202.00
202.50
202.50
-0.50
3
24834
12:53:26
202.00
202.50
202.50
-0.50
4
24831
12:53:25
202.00
202.50
202.50
-0.50
1
24827
12:53:23
202.00
202.50
202.50
-0.50
1
24826
12:53:20
202.00
202.50
202.00
-1.00
1
24825
12:53:19
202.00
202.50
202.50
-0.50
1
24824
12:53:15
202.00
202.50
202.50
-0.50
1
24823
12:53:12
202.00
202.50
202.50
-0.50
1
24822
12:53:11
202.00
202.50
202.50
-0.50
1
24821
12:53:09
202.00
202.50
202.50
-0.50
1
24820
12:53:04
202.00
202.50
202.50
-0.50
1
24819
12:53:04
202.00
202.50
202.50
-0.50
1
24818
12:53:02
202.00
202.50
202.50
-0.50
1
24817
12:53:01
202.00
202.50
202.50
-0.50
1
24816
12:52:59
202.00
202.50
202.00
-1.00
1
24815
12:52:51
202.00
202.50
202.50
-0.50
1
24814
12:52:51
202.00
202.50
202.00
-1.00
1
24813
12:52:49
202.00
202.50
202.00
-1.00
2
24812
12:52:47
202.00
202.50
202.00
-1.00
1
24810
12:52:46
202.00
202.50
202.00
-1.00
1
24809
12:52:46
202.00
202.50
202.50
-0.50
1
24808
12:52:44
202.00
202.50
202.00
-1.00
1
24807
12:52:44
202.00
202.50
202.00
-1.00
1
24806
12:52:42
202.00
202.50
202.00
-1.00
1
24805
12:52:37
202.00
202.50
202.00
-1.00
1
24804
12:52:37
202.00
202.50
202.00
-1.00
1
24803
12:52:36
202.00
202.50
202.00
-1.00
1
24802
12:52:34
202.00
202.50
202.00
-1.00
1
24801
12:52:33
202.00
202.50
202.00
-1.00
2
24800
12:52:31
202.00
202.50
202.00
-1.00
1
24798
12:52:30
202.00
202.50
202.00
-1.00
1
24797
12:52:30
202.00
202.50
202.00
-1.00
1
24796
12:52:24
202.00
202.50
202.00
-1.00
1
24795
12:52:19
202.00
202.50
202.00
-1.00
3
24794
12:52:18
202.00
202.50
202.50
-0.50
1
24791
12:52:17
202.00
202.50
202.50
-0.50
10
24790
12:52:15
202.00
202.50
202.50
-0.50
1
24780
12:52:12
202.00
202.50
202.00
-1.00
1
24779
12:52:11
202.00
202.50
202.00
-1.00
1
24778
12:52:11
202.00
202.50
202.00
-1.00
1
24777
12:52:10
202.00
202.50
202.00
-1.00
1
24776
12:52:09
202.00
202.50
202.00
-1.00
1
24775
12:52:08
202.00
202.50
202.00
-1.00
3
24774
12:52:08
202.00
202.50
202.00
-1.00
5
24771
12:52:07
202.00
202.50
202.00
-1.00
1
24766
12:52:07
202.00
202.50
202.00
-1.00
2
24765
12:52:06
202.00
202.50
202.00
-1.00
2
24763
12:52:06
202.00
202.50
202.00
-1.00
1
24761
12:52:05
202.00
202.50
202.00
-1.00
2
24760
12:52:05
202.00
202.50
202.00
-1.00
1
24758
12:52:04
202.00
202.50
202.00
-1.00
1
24757
12:52:04
202.00
202.50
202.00
-1.00
1
24756
12:52:04
202.00
202.50
202.00
-1.00
5
24755
12:52:04
202.00
202.50
202.00
-1.00
1
24750
12:52:02
202.00
202.50
202.00
-1.00
1
24749
12:52:01
202.00
202.50
202.00
-1.00
20
24748
12:52:00
202.00
202.50
202.00
-1.00
5
24728
12:51:59
202.00
202.50
202.00
-1.00
2
24723
12:51:59
202.00
202.50
202.00
-1.00
1
24721
12:51:58
202.00
202.50
202.00
-1.00
1
24720
12:51:58
202.00
202.50
202.00
-1.00
1
24719
12:51:57
202.00
202.50
202.00
-1.00
1
24718
12:51:57
202.00
202.50
202.00
-1.00
1
24717
12:51:56
202.00
202.50
202.00
-1.00
1
24716
12:51:56
202.00
202.50
202.00
-1.00
1
24715
12:51:56
202.00
202.50
202.00
-1.00
1
24714
12:51:54
202.00
202.50
202.00
-1.00
1
24713
12:51:53
202.00
202.50
202.00
-1.00
5
24712
12:51:53
202.00
202.50
202.00
-1.00
1
24707
12:51:51
202.00
202.50
202.00
-1.00
10
24706
12:51:50
202.00
202.50
202.00
-1.00
20
24696
12:51:50
202.00
202.50
202.00
-1.00
1
24676
12:51:49
202.00
202.50
202.00
-1.00
1
24675
12:51:48
202.00
202.50
202.00
-1.00
1
24674
12:51:48
202.00
202.50
202.50
-0.50
1
24673
12:51:47
202.00
202.50
202.00
-1.00
1
24672
12:51:46
202.00
202.50
202.00
-1.00
2
24671
12:51:45
202.00
202.50
202.00
-1.00
1
24669
12:51:45
202.00
202.50
202.00
-1.00
1
24668
12:51:45
202.00
202.50
202.00
-1.00
2
24667
12:51:44
202.00
202.50
202.00
-1.00
1
24665
12:51:43
202.00
202.50
202.00
-1.00
1
24664
12:51:43
202.00
202.50
202.00
-1.00
1
24663
12:51:38
202.00
202.50
202.00
-1.00
4
24662
12:51:37
202.00
202.50
202.00
-1.00
2
24658
12:51:37
202.00
202.50
202.00
-1.00
1
24656
12:51:36
202.00
202.50
202.00
-1.00
1
24655
12:51:36
202.00
202.50
202.50
-0.50
1
24654
12:51:34
202.00
202.50
202.00
-1.00
1
24653
12:51:32
202.00
202.50
202.00
-1.00
1
24652
12:51:32
202.00
202.50
202.00
-1.00
1
24651
12:51:31
202.00
202.50
202.00
-1.00
2
24650
12:51:30
202.00
202.50
202.00
-1.00
1
24648
12:51:29
202.00
202.50
202.00
-1.00
3
24647
12:51:29
202.00
202.50
202.00
-1.00
5
24644
12:51:28
202.00
202.50
202.00
-1.00
1
24639
12:51:28
202.00
202.50
202.50
-0.50
1
24638
12:51:27
202.00
202.50
202.00
-1.00
1
24637
12:51:27
202.00
202.50
202.50
-0.50
2
24636
12:51:23
202.00
202.50
202.00
-1.00
1
24634
12:51:21
202.00
202.50
202.00
-1.00
1
24633
12:51:20
202.00
202.50
202.50
-0.50
1
24632
12:51:17
202.00
202.50
202.50
-0.50
3
24631
12:51:17
202.00
202.50
202.50
-0.50
1
24628
12:51:17
202.50
203.00
202.00
-1.00
10
24627
12:51:17
202.50
203.00
202.50
-0.50
1
24617
12:51:17
202.00
202.50
202.50
-0.50
1
24616
12:51:17
202.50
203.00
202.50
-0.50
1
24615
12:51:17
202.50
203.00
202.50
-0.50
1
24614
12:51:17
202.50
203.00
202.50
-0.50
1
24613
12:51:17
202.00
202.50
202.50
-0.50
1
24612
12:51:17
202.00
202.50
202.50
-0.50
3
24611
12:51:17
202.50
203.00
202.50
-0.50
11
24608
12:51:16
202.50
203.00
202.50
-0.50
2
24597
12:51:16
202.50
203.00
202.50
-0.50
2
24595
12:51:16
202.50
203.00
202.50
-0.50
1
24593
12:51:16
202.50
203.00
202.50
-0.50
1
24592
12:51:16
202.50
203.00
202.50
-0.50
5
24591
12:51:15
202.00
202.50
202.50
-0.50
13
24586
12:51:15
202.00
202.50
202.50
-0.50
7
24573
12:51:15
202.50
203.00
202.50
-0.50
1
24566
12:51:15
202.50
203.00
202.50
-0.50
1
24565
12:51:15
202.00
202.50
202.50
-0.50
1
24564
12:51:15
202.00
202.50
202.50
-0.50
2
24563
12:51:15
202.00
202.50
202.00
-1.00
1
24561
12:51:15
202.50
203.00
202.50
-0.50
1
24560
12:51:15
202.50
203.00
202.50
-0.50
20
24559
12:51:14
202.50
203.00
202.50
-0.50
5
24539
12:51:14
202.50
203.00
202.50
-0.50
7
24534
12:51:14
202.50
203.00
202.50
-0.50
15
24527
12:51:14
202.50
203.00
202.50
-0.50
3
24512
12:51:14
202.50
203.00
202.50
-0.50
2
24509
12:51:14
202.50
203.00
202.50
-0.50
1
24507
12:51:14
202.50
203.00
202.50
-0.50
1
24506
12:51:13
202.50
203.00
202.50
-0.50
10
24505
12:51:13
202.50
203.00
202.50
-0.50
2
24495
12:51:13
202.50
203.00
202.50
-0.50
3
24493
12:51:13
202.50
203.00
202.50
-0.50
1
24490
12:51:13
202.50
203.00
202.50
-0.50
3
24489
12:51:13
202.50
203.00
202.50
-0.50
10
24486
12:51:13
202.50
203.00
202.50
-0.50
1
24476
12:51:13
202.50
203.00
202.50
-0.50
4
24475
12:51:13
202.50
203.00
202.50
-0.50
3
24471
12:51:13
202.50
203.00
202.50
-0.50
1
24468
12:51:12
202.50
203.00
202.50
-0.50
2
24467
12:51:12
202.50
203.00
203.00
0
1
24465
12:51:12
202.50
203.00
202.50
-0.50
1
24464
12:51:12
202.50
203.00
202.50
-0.50
1
24463
12:51:12
202.50
203.00
202.50
-0.50
1
24462
12:51:11
202.50
203.00
202.50
-0.50
5
24461
12:51:11
202.50
203.00
202.50
-0.50
1
24456
12:51:11
202.50
203.00
202.50
-0.50
1
24455
12:51:11
202.50
203.00
202.50
-0.50
10
24454
12:51:11
202.50
203.00
202.50
-0.50
1
24444
12:51:11
202.50
203.00
202.50
-0.50
1
24443
12:51:11
202.50
203.00
202.50
-0.50
10
24442
12:51:11
202.50
203.00
203.00
0
1
24432
12:51:11
202.50
203.00
202.50
-0.50
3
24431
12:51:11
202.50
203.00
202.50
-0.50
1
24428
12:51:10
202.50
203.00
202.50
-0.50
2
24427
12:51:10
202.50
203.00
202.50
-0.50
1
24425
12:51:09
202.50
203.00
202.50
-0.50
1
24424
12:51:09
202.50
203.00
202.50
-0.50
11
24423
12:51:09
202.50
203.00
202.50
-0.50
1
24412
12:51:09
202.50
203.00
202.50
-0.50
1
24411
12:51:09
202.50
203.00
202.50
-0.50
1
24410
12:51:09
202.50
203.00
202.50
-0.50
1
24409
12:51:08
202.50
203.00
202.50
-0.50
3
24408
12:51:08
202.50
203.00
202.50
-0.50
10
24405
12:51:08
202.50
203.00
202.50
-0.50
1
24395
12:51:07
202.50
203.00
202.50
-0.50
1
24394
12:51:07
202.50
203.00
202.50
-0.50
1
24393
12:51:07
202.50
203.00
202.50
-0.50
4
24392
12:51:07
202.50
203.00
202.50
-0.50
1
24388
12:51:06
202.50
203.00
202.50
-0.50
1
24387
12:51:06
202.50
203.00
202.50
-0.50
1
24386
12:51:06
202.50
203.00
203.00
0
1
24385
12:51:05
202.50
203.00
202.50
-0.50
3
24384
12:51:05
202.50
203.00
202.50
-0.50
1
24381
12:51:04
202.50
203.00
202.50
-0.50
2
24380
12:51:04
202.50
203.00
202.50
-0.50
1
24378
12:51:04
202.50
203.00
203.00
0
1
24377
12:51:04
202.50
203.00
202.50
-0.50
1
24376
12:51:04
202.50
203.00
202.50
-0.50
1
24375
12:51:04
202.50
203.00
202.50
-0.50
7
24374
12:51:03
202.50
203.00
202.50
-0.50
4
24367
12:51:03
202.50
203.00
202.50
-0.50
1
24363
12:51:03
202.50
203.00
202.50
-0.50
2
24362
12:51:02
202.50
203.00
202.50
-0.50
1
24360
12:51:02
202.50
203.00
202.50
-0.50
1
24359
12:51:01
202.50
203.00
202.50
-0.50
10
24358
12:51:01
202.50
203.00
202.50
-0.50
1
24348
12:51:01
202.50
203.00
202.50
-0.50
1
24347
12:51:01
202.50
203.00
202.50
-0.50
1
24346
12:51:01
202.50
203.00
202.50
-0.50
1
24345
12:51:01
202.50
203.00
202.50
-0.50
3
24344
12:51:01
202.50
203.00
202.50
-0.50
1
24341
12:51:01
202.50
203.00
202.50
-0.50
1
24340
12:51:00
202.50
203.00
202.50
-0.50
2
24339
12:51:00
202.50
203.00
202.50
-0.50
1
24337
12:50:58
202.50
203.00
202.50
-0.50
15
24336
12:50:58
202.50
203.00
202.50
-0.50
100
24321
12:50:57
202.50
203.00
202.50
-0.50
6
24221
12:50:57
202.50
203.00
203.00
0
1
24215
12:50:55
202.50
203.00
202.50
-0.50
1
24214
12:50:55
202.50
203.00
202.50
-0.50
1
24213
12:50:54
202.50
203.00
202.50
-0.50
1
24212
12:50:54
202.50
203.00
202.50
-0.50
1
24211
12:50:53
202.50
203.00
202.50
-0.50
1
24210
12:50:53
202.50
203.00
202.50
-0.50
1
24209
12:50:52
202.50
203.00
202.50
-0.50
1
24208
12:50:52
202.50
203.00
202.50
-0.50
1
24207
12:50:52
202.50
203.00
202.50
-0.50
1
24206
12:50:51
202.50
203.00
202.50
-0.50
2
24205
12:50:51
202.50
203.00
202.50
-0.50
3
24203
12:50:50
202.50
203.00
202.50
-0.50
1
24200
12:50:49
202.50
203.00
202.50
-0.50
1
24199
12:50:49
202.50
203.00
202.50
-0.50
1
24198
12:50:48
202.50
203.00
202.50
-0.50
1
24197
12:50:48
202.50
203.00
202.50
-0.50
4
24196
12:50:47
202.50
203.00
202.50
-0.50
2
24192
12:50:46
202.50
203.00
202.50
-0.50
2
24190
12:50:42
202.50
203.00
202.50
-0.50
1
24188
12:50:40
202.50
203.00
203.00
0
1
24187
12:50:39
202.50
203.00
202.50
-0.50
1
24186
12:50:38
202.50
203.00
202.50
-0.50
5
24185
12:50:38
202.50
203.00
202.50
-0.50
5
24180
12:50:38
202.50
203.00
202.50
-0.50
10
24175
12:50:38
202.50
203.00
202.50
-0.50
1
24165
12:50:37
202.50
203.00
202.50
-0.50
2
24164
12:50:34
202.50
203.00
202.50
-0.50
1
24162
12:50:33
202.50
203.00
202.50
-0.50
2
24161
12:50:30
202.50
203.00
203.00
0
1
24159
12:50:30
202.50
203.00
202.50
-0.50
10
24158
12:50:29
202.50
203.00
203.00
0
3
24148
12:50:28
202.50
203.00
202.50
-0.50
1
24145
12:50:27
202.50
203.00
202.50
-0.50
1
24144
12:50:25
202.50
203.00
202.50
-0.50
5
24143
12:50:25
202.50
203.00
202.50
-0.50
1
24138
12:50:25
202.50
203.00
202.50
-0.50
1
24137
12:50:24
202.50
203.00
202.50
-0.50
2
24136
12:50:21
202.50
203.00
203.00
0
1
24134
12:50:20
202.50
203.00
202.50
-0.50
1
24133
12:50:17
202.50
203.00
202.50
-0.50
1
24132
12:50:13
202.50
203.00
202.50
-0.50
1
24131
12:50:12
202.50
203.00
203.00
0
1
24130
12:50:06
202.50
203.00
202.50
-0.50
1
24129
12:49:59
202.50
203.00
203.00
0
1
24128
12:49:59
202.50
203.00
203.00
0
1
24127
12:49:58
202.50
203.00
202.50
-0.50
1
24126
12:49:55
202.50
203.00
203.00
0
1
24125
12:49:49
202.50
203.00
203.00
0
1
24124
12:49:41
202.50
203.00
203.00
0
1
24123
12:49:41
202.50
203.00
203.00
0
1
24122
12:49:41
202.50
203.00
203.00
0
2
24121
12:49:41
202.50
203.00
203.00
0
1
24119
12:49:39
202.50
203.00
203.00
0
1
24118
12:49:39
202.50
203.00
203.00
0
1
24117
12:49:39
202.50
203.00
203.00
0
9
24116
12:49:36
202.50
203.00
203.00
0
1
24107
12:49:36
202.50
203.00
203.00
0
1
24106
12:49:36
202.50
203.00
203.00
0
1
24105
12:49:36
202.50
203.00
203.00
0
1
24104
12:49:36
202.50
203.00
203.00
0
1
24103
12:49:36
202.50
203.00
203.00
0
1
24102
12:49:36
202.50
203.00
203.00
0
1
24101
12:49:36
202.50
203.00
203.00
0
1
24100
12:49:36
202.50
203.00
203.00
0
1
24099
12:49:36
202.50
203.00
203.00
0
1
24098
12:49:36
202.50
203.00
203.00
0
1
24097
12:49:36
202.50
203.00
203.00
0
1
24096
12:49:36
202.50
203.00
203.00
0
1
24095
12:49:36
202.50
203.00
203.00
0
1
24094
12:49:36
202.50
203.00
203.00
0
1
24093
12:49:36
202.50
203.00
202.50
-0.50
1
24092
12:49:35
202.50
203.00
202.50
-0.50
1
24091
12:49:35
202.50
203.00
202.50
-0.50
1
24090
12:49:35
202.50
203.00
202.50
-0.50
1
24089
12:49:35
202.50
203.00
202.50
-0.50
3
24088
12:49:35
202.50
203.00
202.50
-0.50
1
24085
12:49:35
202.50
203.00
202.50
-0.50
1
24084
12:49:35
202.50
203.00
202.50
-0.50
2
24083
12:49:35
202.50
203.00
202.50
-0.50
9
24081
12:49:35
202.50
203.00
202.50
-0.50
1
24072
12:49:35
202.50
203.00
202.50
-0.50
17
24071
12:49:35
203.00
203.50
203.00
0
77
24054
12:49:35
203.00
203.50
203.00
0
8
23977
12:49:35
203.00
203.50
203.00
0
202
23969
12:49:35
203.00
203.50
203.00
0
3
23767
12:49:35
203.00
203.50
203.00
0
36
23764
12:49:35
203.00
203.50
203.00
0
499
23728
12:49:35
203.00
203.50
203.00
0
2
23229
12:49:35
203.00
203.50
203.00
0
1
23227
12:49:35
203.00
203.50
203.00
0
22
23226
12:49:35
203.00
203.50
203.00
0
1
23204
12:49:35
203.00
203.50
203.00
0
23
23203
12:49:29
203.00
203.50
203.00
0
1
23180
12:49:19
203.00
203.50
203.50
+0.50
4
23179
12:49:18
203.00
203.50
203.50
+0.50
2
23175
12:49:10
203.00
203.50
203.00
0
1
23173
12:48:59
203.00
203.50
203.00
0
3
23172
12:48:40
203.00
203.50
203.00
0
1
23169
12:48:26
203.00
203.50
203.50
+0.50
1
23168
12:48:22
203.00
203.50
203.50
+0.50
1
23167
12:48:20
203.00
203.50
203.50
+0.50
2
23166
12:48:18
203.00
203.50
203.50
+0.50
1
23164
12:48:15
203.00
203.50
203.00
0
1
23163
12:48:13
203.00
203.50
203.50
+0.50
1
23162
12:48:09
203.00
203.50
203.50
+0.50
1
23161
12:48:09
203.00
203.50
203.50
+0.50
3
23160
12:48:01
203.00
203.50
203.50
+0.50
1
23157
12:47:52
203.00
203.50
203.00
0
2
23156
12:47:48
203.00
203.50
203.00
0
3
23154
12:47:47
203.00
203.50
203.50
+0.50
1
23151
12:47:47
203.00
203.50
203.00
0
3
23150
12:47:43
203.00
203.50
203.00
0
2
23147
12:47:42
203.00
203.50
203.00
0
1
23145
12:47:21
203.00
203.50
203.00
0
1
23144
12:47:20
203.00
203.50
203.00
0
1
23143
12:47:20
203.00
203.50
203.00
0
1
23142
12:47:15
203.00
203.50
203.00
0
1
23141
12:47:14
203.00
203.50
203.50
+0.50
2
23140
12:47:12
203.00
203.50
203.50
+0.50
3
23138
12:47:05
203.00
203.50
203.00
0
1
23135
12:47:04
203.00
203.50
203.50
+0.50
1
23134
12:47:03
203.00
203.50
203.50
+0.50
1
23133
12:46:59
203.00
203.50
203.00
0
2
23132
12:46:54
203.00
203.50
203.00
0
1
23130
12:46:49
203.00
203.50
203.50
+0.50
1
23129
12:46:48
203.00
203.50
203.50
+0.50
1
23128
12:46:46
203.00
203.50
203.00
0
2
23127
12:46:39
203.00
203.50
203.50
+0.50
1
23125
12:46:31
203.00
203.50
203.00
0
1
23124
12:46:25
203.00
203.50
203.00
0
1
23123
12:46:24
203.00
203.50
203.00
0
1
23122
12:46:12
203.00
203.50
203.50
+0.50
1
23121
12:46:10
203.00
203.50
203.00
0
1
23120
12:46:05
203.00
203.50
203.00
0
1
23119
12:45:59
203.00
203.50
203.00
0
1
23118
12:45:51
203.00
203.50
203.50
+0.50
10
23117
12:45:51
203.00
203.50
203.00
0
3
23107
12:45:39
203.00
203.50
203.00
0
1
23104
12:45:30
203.00
203.50
203.00
0
1
23103
12:45:25
203.00
203.50
203.50
+0.50
1
23102
12:45:24
203.00
203.50
203.50
+0.50
3
23101
12:45:20
203.00
203.50
203.00
0
6
23098
12:45:17
203.00
203.50
203.50
+0.50
1
23092
12:45:16
203.00
203.50
203.00
0
1
23091
12:44:58
203.00
203.50
203.00
0
1
23090
12:44:54
203.00
203.50
203.00
0
1
23089
12:44:35
203.00
203.50
203.00
0
1
23088
12:44:34
203.00
203.50
203.50
+0.50
1
23087
12:44:34
203.00
203.50
203.50
+0.50
1
23086
12:44:31
203.00
203.50
203.50
+0.50
1
23085
12:44:22
203.00
203.50
203.50
+0.50
1
23084
12:44:21
203.00
203.50
203.50
+0.50
1
23083
12:44:16
203.00
203.50
203.50
+0.50
1
23082
12:44:02
203.00
203.50
203.50
+0.50
1
23081
12:44:02
203.00
203.50
203.50
+0.50
1
23080
12:44:00
203.00
203.50
203.00
0
1
23079
12:43:58
203.00
203.50
203.00
0
1
23078
12:43:49
203.00
203.50
203.50
+0.50
4
23077
12:43:47
203.00
203.50
203.50
+0.50
1
23073
12:43:44
203.00
203.50
203.50
+0.50
1
23072
12:43:40
203.00
203.50
203.00
0
1
23071
12:43:37
203.00
203.50
203.50
+0.50
1
23070
12:43:32
203.00
203.50
203.50
+0.50
24
23069
12:43:26
203.00
203.50
203.50
+0.50
1
23045
12:43:23
203.00
203.50
203.50
+0.50
2
23044
12:43:12
203.00
203.50
203.00
0
1
23042
12:42:58
203.00
203.50
203.50
+0.50
1
23041
12:42:50
203.00
203.50
203.50
+0.50
1
23040
12:42:47
203.00
203.50
203.50
+0.50
2
23039
12:42:45
203.00
203.50
203.00
0
1
23037
12:42:44
203.00
203.50
203.50
+0.50
1
23036
12:42:41
203.00
203.50
203.50
+0.50
1
23035
12:42:38
203.00
203.50
203.50
+0.50
1
23034
12:42:29
203.00
203.50
203.50
+0.50
2
23033
12:42:23
203.00
203.50
203.50
+0.50
1
23031
12:42:21
203.00
203.50
203.50
+0.50
1
23030
12:42:11
203.00
203.50
203.50
+0.50
2
23029
12:42:11
203.00
203.50
203.50
+0.50
1
23027
12:41:57
203.00
203.50
203.50
+0.50
3
23026
12:41:56
203.00
203.50
203.50
+0.50
1
23023
12:41:55
203.00
203.50
203.50
+0.50
1
23022
12:41:50
203.00
203.50
203.00
0
1
23021
12:41:50
203.00
203.50
203.50
+0.50
4
23020
12:41:50
203.00
203.50
203.00
0
1
23016
12:41:48
203.00
203.50
203.50
+0.50
2
23015
12:41:36
203.00
203.50
203.00
0
3
23013
12:41:33
203.00
203.50
203.50
+0.50
1
23010
12:41:25
203.00
203.50
203.50
+0.50
1
23009
12:41:22
203.00
203.50
203.00
0
1
23008
12:41:12
203.00
203.50
203.50
+0.50
1
23007
12:41:06
203.00
203.50
203.50
+0.50
1
23006
12:40:55
203.00
203.50
203.00
0
1
23005
12:40:53
203.00
203.50
203.00
0
10
23004
12:40:49
203.00
203.50
203.00
0
10
22994
12:40:48
203.00
203.50
203.50
+0.50
1
22984
12:40:38
203.00
203.50
203.50
+0.50
1
22983
12:40:31
203.00
203.50
203.00
0
1
22982
12:40:30
203.00
203.50
203.50
+0.50
1
22981
12:40:23
203.00
203.50
203.50
+0.50
1
22980
12:40:11
203.00
203.50
203.50
+0.50
1
22979
12:39:59
203.00
203.50
203.00
0
1
22978
12:39:54
203.00
203.50
203.50
+0.50
1
22977
12:39:52
203.00
203.50
203.50
+0.50
1
22976
12:39:50
203.00
203.50
203.50
+0.50
3
22975
12:39:45
203.00
203.50
203.50
+0.50
1
22972
12:39:44
203.00
203.50
203.50
+0.50
1
22971
12:39:43
203.00
203.50
203.50
+0.50
1
22970
12:39:41
203.00
203.50
203.50
+0.50
1
22969
12:39:28
203.00
203.50
203.50
+0.50
1
22968
12:39:22
203.00
203.50
203.50
+0.50
1
22967
12:39:12
203.00
203.50
203.50
+0.50
2
22966
12:39:05
203.00
203.50
203.50
+0.50
1
22964
12:39:03
203.00
203.50
203.50
+0.50
2
22963
12:39:02
203.00
203.50
203.00
0
3
22961
12:38:58
203.00
203.50
203.50
+0.50
1
22958
12:38:54
203.00
203.50
203.50
+0.50
1
22957
12:38:46
203.00
203.50
203.50
+0.50
1
22956
12:38:39
203.00
203.50
203.50
+0.50
1
22955
12:38:37
203.00
203.50
203.50
+0.50
1
22954
12:38:35
203.00
203.50
203.50
+0.50
1
22953
12:38:33
203.00
203.50
203.50
+0.50
1
22952
12:38:29
203.00
203.50
203.50
+0.50
1
22951
12:38:29
203.00
203.50
203.50
+0.50
2
22950
12:38:28
203.00
203.50
203.50
+0.50
1
22948
12:38:24
203.00
203.50
203.50
+0.50
1
22947
12:38:22
203.00
203.50
203.00
0
1
22946
12:38:20
203.00
203.50
203.00
0
1
22945
12:38:20
203.00
203.50
203.00
0
1
22944
12:38:19
203.00
203.50
203.00
0
1
22943
12:38:18
203.00
203.50
203.00
0
1
22942
12:38:17
203.00
203.50
203.00
0
1
22941
12:38:16
203.00
203.50
203.00
0
1
22940
12:38:15
203.00
203.50
203.00
0
1
22939
12:38:14
203.00
203.50
203.00
0
1
22938
12:38:13
203.00
203.50
203.00
0
1
22937
12:38:12
203.00
203.50
203.00
0
1
22936
12:38:11
203.00
203.50
203.00
0
1
22935
12:38:10
203.00
203.50
203.00
0
1
22934
12:38:09
203.00
203.50
203.00
0
1
22933
12:38:08
203.00
203.50
203.00
0
1
22932
12:38:07
203.00
203.50
203.00
0
1
22931
12:38:06
203.00
203.50
203.00
0
1
22930
12:38:05
203.00
203.50
203.00
0
1
22929
12:38:04
203.50
204.00
203.50
+0.50
1
22928
12:38:03
203.00
204.00
203.00
0
1
22927
12:38:02
203.00
204.00
203.00
0
1
22926
12:38:01
203.00
204.00
203.00
0
1
22925
12:38:00
203.00
204.00
203.00
0
1
22924
12:37:59
203.50
204.00
203.50
+0.50
1
22923
12:37:59
203.50
204.00
203.50
+0.50
1
22922
12:37:58
203.50
204.00
203.50
+0.50
1
22921
12:37:57
203.50
204.00
203.50
+0.50
1
22920
12:37:56
203.50
204.00
203.50
+0.50
1
22919
12:37:55
203.50
204.00
203.50
+0.50
1
22918
12:37:54
203.00
204.00
203.00
0
1
22917
12:37:53
203.00
204.00
203.00
0
1
22916
12:37:52
203.00
204.00
203.00
0
1
22915
12:37:51
203.00
204.00
203.00
0
1
22914
12:37:50
203.00
204.00
203.00
0
1
22913
12:37:49
203.00
204.00
203.00
0
1
22912
12:37:48
203.00
204.00
203.00
0
1
22911
12:37:47
203.00
204.00
203.00
0
1
22910
12:37:46
203.00
204.00
203.00
0
1
22909
12:37:45
203.00
204.00
203.00
0
1
22908
12:37:44
203.00
204.00
203.00
0
1
22907
12:37:43
203.50
204.00
203.50
+0.50
1
22906
12:37:43
203.50
204.00
203.50
+0.50
1
22905
12:37:41
203.00
203.50
203.50
+0.50
1
22904
12:37:41
203.00
203.50
203.00
0
1
22903
12:37:40
203.50
204.00
203.50
+0.50
1
22902
12:37:32
203.00
204.00
204.00
+1.00
1
22901
12:37:31
203.00
204.00
203.00
0
1
22900
12:37:30
203.00
204.00
203.00
0
1
22899
12:37:29
203.00
204.00
203.00
0
1
22898
12:37:28
203.00
204.00
203.00
0
1
22897
12:37:28
203.00
203.50
203.50
+0.50
1
22896
12:37:28
203.00
203.50
203.00
0
5
22895
12:37:27
203.00
203.50
203.00
0
1
22890
12:37:26
203.50
204.00
203.50
+0.50
1
22889
12:37:26
203.50
204.00
203.50
+0.50
1
22888
12:37:25
203.00
204.00
203.00
0
1
22887
12:37:24
203.00
204.00
203.00
0
1
22886
12:37:23
203.00
204.00
203.00
0
1
22885
12:37:22
203.00
204.00
203.00
0
1
22884
12:37:21
203.50
204.00
203.50
+0.50
3
22883
12:37:21
203.50
204.00
203.50
+0.50
1
22880
12:37:17
203.00
204.00
203.00
0
1
22879
12:37:16
203.00
204.00
203.00
0
1
22878
12:37:15
203.00
204.00
203.00
0
1
22877
12:37:14
203.00
204.00
203.00
0
1
22876
12:37:13
203.00
204.00
203.00
0
1
22875
12:37:12
203.00
204.00
203.00
0
1
22874
12:37:11
203.00
204.00
204.00
+1.00
1
22873
12:37:08
203.00
204.00
204.00
+1.00
1
22872
12:37:08
203.00
204.00
203.00
0
1
22871
12:37:07
203.00
204.00
203.00
0
1
22870
12:37:06
203.00
204.00
203.00
0
1
22869
12:37:05
203.50
204.00
203.50
+0.50
1
22868
12:37:05
203.50
204.00
203.50
+0.50
1
22867
12:37:04
203.50
204.00
203.50
+0.50
1
22866
12:37:03
203.50
204.00
203.50
+0.50
1
22865
12:37:02
203.50
204.00
203.50
+0.50
2
22864
12:37:02
203.50
204.00
203.50
+0.50
1
22862
12:37:02
203.50
204.00
203.50
+0.50
5
22861
12:37:02
203.50
204.00
203.50
+0.50
1
22856
12:37:01
203.50
204.00
203.50
+0.50
1
22855
12:37:00
203.50
204.00
203.50
+0.50
1
22854
12:36:59
203.50
204.00
203.50
+0.50
1
22853
12:36:58
203.50
204.00
203.50
+0.50
1
22852
12:36:57
203.50
204.00
203.50
+0.50
1
22851
12:36:56
203.50
204.00
203.50
+0.50
1
22850
12:36:55
203.50
204.00
203.50
+0.50
1
22849
12:36:55
203.50
204.00
203.50
+0.50
1
22848
12:36:53
203.50
204.00
203.50
+0.50
1
22847
12:36:52
203.50
204.00
203.50
+0.50
1
22846
12:36:41
203.50
204.00
203.50
+0.50
1
22845
12:36:40
203.50
204.00
203.50
+0.50
1
22844
12:36:39
203.50
204.00
203.50
+0.50
1
22843
12:36:38
203.50
204.00
203.50
+0.50
1
22842
12:36:38
203.50
204.00
203.50
+0.50
1
22841
12:36:37
203.50
204.00
203.50
+0.50
1
22840
12:36:36
203.50
204.00
203.50
+0.50
1
22839
12:36:36
203.50
204.00
203.50
+0.50
1
22838
12:36:27
203.50
204.00
203.50
+0.50
1
22837
12:36:25
203.50
204.00
203.50
+0.50
2
22836
12:36:25
203.50
204.00
203.50
+0.50
2
22834
12:36:24
203.50
204.00
203.50
+0.50
6
22832
12:36:23
203.00
203.50
203.50
+0.50
3
22826
12:36:21
203.00
203.50
203.50
+0.50
2
22823
12:36:21
203.00
203.50
203.50
+0.50
1
22821
12:36:21
203.00
203.50
203.00
0
1
22820
12:36:20
203.00
203.50
203.50
+0.50
1
22819
12:36:18
203.00
203.50
203.50
+0.50
1
22818
12:36:17
203.00
203.50
203.50
+0.50
1
22817
12:36:16
203.00
203.50
203.50
+0.50
2
22816
12:36:14
203.00
203.50
203.50
+0.50
2
22814
12:36:13
203.00
203.50
203.50
+0.50
1
22812
12:36:08
203.00
203.50
203.50
+0.50
1
22811
12:36:08
203.00
203.50
203.50
+0.50
1
22810
12:36:08
203.00
203.50
203.50
+0.50
1
22809
12:36:06
203.00
203.50
203.00
0
10
22808
12:36:04
203.00
203.50
203.50
+0.50
1
22798
12:36:02
203.00
203.50
203.50
+0.50
66
22797
12:35:59
203.00
203.50
203.50
+0.50
1
22731
12:35:57
203.00
203.50
203.50
+0.50
1
22730
12:35:48
203.00
203.50
203.00
0
1
22729
12:35:43
203.00
203.50
203.50
+0.50
1
22728
12:35:39
203.00
203.50
203.50
+0.50
1
22727
12:35:35
203.00
203.50
203.50
+0.50
1
22726
12:35:31
203.00
203.50
203.50
+0.50
1
22725
12:35:27
203.00
203.50
203.50
+0.50
1
22724
12:35:25
203.00
203.50
203.50
+0.50
5
22723
12:35:24
203.00
203.50
203.50
+0.50
1
22718
12:35:19
203.00
203.50
203.50
+0.50
1
22717
12:35:18
203.00
203.50
203.50
+0.50
1
22716
12:35:16
203.00
203.50
203.50
+0.50
1
22715
12:35:08
203.00
203.50
203.50
+0.50
2
22714
12:34:59
203.00
203.50
203.50
+0.50
2
22712
12:34:55
203.00
203.50
203.00
0
2
22710
12:34:51
203.00
203.50
203.50
+0.50
2
22708
12:34:42
203.00
203.50
203.50
+0.50
1
22706
12:34:41
203.00
203.50
203.00
0
1
22705
12:34:32
203.00
203.50
203.50
+0.50
1
22704
12:34:27
203.00
203.50
203.50
+0.50
4
22703
12:34:26
203.00
203.50
203.00
0
1
22699
12:34:26
203.00
203.50
203.50
+0.50
1
22698
12:34:23
203.00
203.50
203.00
0
1
22697
12:34:22
203.00
203.50
203.50
+0.50
1
22696
12:34:17
203.00
203.50
203.50
+0.50
2
22695
12:34:15
203.00
203.50
203.00
0
2
22693
12:34:14
203.00
203.50
203.50
+0.50
1
22691
12:33:53
203.00
203.50
203.50
+0.50
1
22690
12:33:42
203.00
203.50
203.50
+0.50
1
22689
12:33:39
203.00
203.50
203.50
+0.50
1
22688
12:33:32
203.00
203.50
203.50
+0.50
1
22687
12:32:59
203.00
203.50
203.50
+0.50
1
22686
12:32:56
203.00
203.50
203.50
+0.50
1
22685
12:32:54
203.00
203.50
203.00
0
6
22684
12:32:53
203.00
203.50
203.50
+0.50
1
22678
12:32:53
203.00
203.50
203.50
+0.50
1
22677
12:32:46
203.00
203.50
203.50
+0.50
1
22676
12:32:38
203.00
203.50
203.50
+0.50
1
22675
12:32:37
203.00
203.50
203.00
0
1
22674
12:32:31
203.00
203.50
203.50
+0.50
5
22673
12:32:27
203.00
203.50
203.00
0
1
22668
12:32:21
203.00
203.50
203.50
+0.50
1
22667
12:32:21
203.00
203.50
203.00
0
1
22666
12:32:18
203.00
203.50
203.50
+0.50
1
22665
12:32:18
203.00
203.50
203.50
+0.50
1
22664
12:32:16
203.00
203.50
203.50
+0.50
10
22663
12:32:10
203.00
203.50
203.00
0
1
22653
12:32:09
203.00
203.50
203.50
+0.50
1
22652
12:32:05
203.00
203.50
203.00
0
1
22651
12:31:49
203.00
203.50
203.50
+0.50
2
22650
12:31:48
203.00
203.50
203.00
0
1
22648
12:31:34
203.00
203.50
203.50
+0.50
5
22647
12:31:20
203.00
203.50
203.50
+0.50
1
22642
12:31:03
203.00
203.50
203.50
+0.50
1
22641
12:30:58
203.00
203.50
203.50
+0.50
1
22640
12:30:54
203.00
203.50
203.50
+0.50
5
22639
12:30:37
203.00
203.50
203.50
+0.50
1
22634
12:30:33
203.00
203.50
203.50
+0.50
1
22633
12:30:25
203.00
203.50
203.00
0
2
22632
12:30:10
203.00
203.50
203.50
+0.50
1
22630
12:29:53
203.00
203.50
203.50
+0.50
1
22629
12:29:47
203.00
203.50
203.50
+0.50
1
22628
12:29:45
203.00
203.50
203.50
+0.50
1
22627
12:29:39
203.00
203.50
203.00
0
2
22626
12:29:28
203.00
203.50
203.50
+0.50
1
22624
12:29:23
203.00
203.50
203.50
+0.50
2
22623
12:29:12
203.00
203.50
203.50
+0.50
1
22621
12:29:10
203.00
203.50
203.50
+0.50
1
22620
12:29:09
203.00
203.50
203.00
0
1
22619
12:29:03
203.00
203.50
203.50
+0.50
1
22618
12:28:55
203.00
203.50
203.50
+0.50
1
22617
12:28:53
203.00
203.50
203.50
+0.50
2
22616
12:28:40
203.00
203.50
203.50
+0.50
1
22614
12:28:31
203.00
203.50
203.50
+0.50
2
22613
12:28:26
203.00
203.50
203.50
+0.50
1
22611
12:28:14
203.00
203.50
203.50
+0.50
1
22610
12:28:00
203.00
203.50
203.50
+0.50
2
22609
12:28:00
203.00
203.50
203.00
0
1
22607
12:27:58
203.00
203.50
203.00
0
1
22606
12:27:55
203.00
203.50
203.00
0
1
22605
12:27:46
203.00
203.50
203.50
+0.50
1
22604
12:27:37
203.00
203.50
203.00
0
1
22603
12:27:31
203.00
203.50
203.00
0
1
22602
12:27:27
203.00
203.50
203.50
+0.50
1
22601
12:27:24
203.00
203.50
203.50
+0.50
1
22600
12:27:21
203.00
203.50
203.50
+0.50
1
22599
12:27:18
203.00
203.50
203.50
+0.50
1
22598
12:27:15
203.00
203.50
203.50
+0.50
1
22597
12:27:14
203.00
203.50
203.50
+0.50
1
22596
12:26:57
203.00
203.50
203.50
+0.50
1
22595
12:26:52
203.00
203.50
203.50
+0.50
1
22594
12:26:45
203.00
203.50
203.50
+0.50
1
22593
12:26:42
203.00
203.50
203.50
+0.50
1
22592
12:26:41
203.00
203.50
203.50
+0.50
1
22591
12:26:38
203.50
204.00
203.50
+0.50
1
22590
12:26:36
203.50
204.00
203.50
+0.50
1
22589
12:26:36
203.00
203.50
203.50
+0.50
6
22588
12:26:33
203.00
203.50
203.50
+0.50
1
22582
12:26:30
203.00
203.50
203.50
+0.50
1
22581
12:26:29
203.00
203.50
203.00
0
1
22580
12:26:25
203.00
203.50
203.00
0
1
22579
12:26:22
203.00
203.50
203.50
+0.50
1
22578
12:26:21
203.00
203.50
203.50
+0.50
1
22577
12:26:19
203.00
203.50
203.00
0
1
22576
12:26:18
203.00
203.50
203.50
+0.50
1
22575
12:26:11
203.00
203.50
203.50
+0.50
1
22574
12:26:09
203.50
204.00
203.50
+0.50
21
22573
12:26:09
203.50
204.00
203.50
+0.50
2
22552
12:26:09
203.50
204.00
203.50
+0.50
2
22550
12:26:09
203.50
204.00
203.50
+0.50
2
22548
12:26:09
203.50
204.00
203.50
+0.50
2
22546
12:26:09
203.50
204.00
203.50
+0.50
2
22544
12:26:09
203.50
204.00
203.50
+0.50
2
22542
12:26:09
203.50
204.00
203.50
+0.50
4
22540
12:25:55
203.50
204.00
204.00
+1.00
1
22536
12:25:48
203.50
204.00
203.50
+0.50
1
22535
12:25:13
203.50
204.00
203.50
+0.50
1
22534
12:25:09
203.50
204.00
204.00
+1.00
1
22533
12:25:03
203.50
204.00
203.50
+0.50
2
22532
12:25:00
203.50
204.00
203.50
+0.50
1
22530
12:25:00
203.50
204.00
203.50
+0.50
1
22529
12:24:56
203.50
204.00
203.50
+0.50
1
22528
12:24:51
203.50
204.00
203.50
+0.50
1
22527
12:24:43
203.50
204.00
203.50
+0.50
24
22526
12:24:39
203.50
204.00
203.50
+0.50
1
22502
12:24:34
203.50
204.00
204.00
+1.00
1
22501
12:24:25
203.50
204.00
203.50
+0.50
1
22500
12:24:15
203.50
204.00
203.50
+0.50
1
22499
12:24:14
203.50
204.00
204.00
+1.00
1
22498
12:24:13
203.50
204.00
203.50
+0.50
1
22497
12:24:07
203.50
204.00
203.50
+0.50
38
22496
12:24:07
203.50
204.00
203.50
+0.50
2
22458
12:24:07
203.50
204.00
203.50
+0.50
1
22456
12:24:02
203.50
204.00
203.50
+0.50
1
22455
12:24:02
203.50
204.00
203.50
+0.50
1
22454
12:23:41
203.50
204.00
203.50
+0.50
2
22453
12:23:40
203.50
204.00
204.00
+1.00
2
22451
12:23:36
203.50
204.00
204.00
+1.00
1
22449
12:23:33
203.50
204.00
203.50
+0.50
1
22448
12:23:24
203.50
204.00
203.50
+0.50
10
22447
12:23:24
203.50
204.00
203.50
+0.50
1
22437
12:22:44
203.00
203.50
203.50
+0.50
1
22436
12:22:41
203.50
204.00
203.50
+0.50
1
22435
12:22:40
203.50
204.00
203.50
+0.50
2
22434
12:22:40
203.50
204.00
204.00
+1.00
10
22432
12:22:29
203.00
203.50
203.50
+0.50
1
22422
12:22:12
203.50
204.00
203.50
+0.50
1
22421
12:22:03
203.50
204.00
203.50
+0.50
6
22420
12:22:03
203.50
204.00
204.00
+1.00
1
22414
12:22:01
203.50
204.00
203.50
+0.50
2
22413
12:21:58
203.50
204.00
204.00
+1.00
2
22411
12:21:55
203.50
204.00
203.50
+0.50
2
22409
12:21:40
203.00
203.50
203.50
+0.50
1
22407
12:21:35
203.50
204.00
203.50
+0.50
1
22406
12:21:34
203.50
204.00
203.50
+0.50
1
22405
12:21:29
203.00
203.50
203.50
+0.50
1
22404
12:21:24
203.00
203.50
203.50
+0.50
1
22403
12:21:21
203.00
203.50
203.50
+0.50
5
22402
12:21:20
203.00
203.50
203.50
+0.50
5
22397
12:21:20
203.00
203.50
203.50
+0.50
2
22392
12:21:18
203.00
203.50
203.50
+0.50
1
22390
12:21:16
203.00
203.50
203.50
+0.50
1
22389
12:21:13
203.00
203.50
203.50
+0.50
1
22388
12:21:12
203.00
203.50
203.50
+0.50
1
22387
12:21:11
203.00
203.50
203.50
+0.50
1
22386
12:21:00
203.00
203.50
203.50
+0.50
1
22385
12:20:49
203.00
203.50
203.50
+0.50
1
22384
12:20:47
203.00
203.50
203.50
+0.50
1
22383
12:20:39
203.00
203.50
203.50
+0.50
1
22382
12:20:36
203.00
203.50
203.50
+0.50
1
22381
12:20:35
203.00
203.50
203.50
+0.50
1
22380
12:20:33
203.00
203.50
203.50
+0.50
1
22379
12:20:32
203.00
203.50
203.50
+0.50
1
22378
12:20:30
203.00
203.50
203.50
+0.50
1
22377
12:20:21
203.00
203.50
203.50
+0.50
1
22376
12:20:15
203.00
203.50
203.50
+0.50
1
22375
12:20:13
203.00
203.50
203.50
+0.50
1
22374
12:20:12
203.00
203.50
203.50
+0.50
1
22373
12:20:02
203.00
203.50
203.50
+0.50
1
22372
12:19:53
203.00
203.50
203.50
+0.50
1
22371
12:19:47
203.00
203.50
203.50
+0.50
1
22370
12:19:30
203.00
203.50
203.50
+0.50
1
22369
12:19:08
203.50
204.00
203.50
+0.50
1
22368
12:18:58
203.00
203.50
203.50
+0.50
1
22367
12:18:57
203.00
203.50
203.50
+0.50
1
22366
12:18:49
203.50
204.00
203.50
+0.50
1
22365
12:18:47
203.50
204.00
203.50
+0.50
1
22364
12:18:47
203.50
204.00
203.50
+0.50
1
22363
12:18:40
203.00
203.50
203.50
+0.50
1
22362
12:18:30
203.50
204.00
203.50
+0.50
1
22361
12:18:25
203.50
204.00
203.50
+0.50
1
22360
12:18:17
203.00
203.50
203.50
+0.50
2
22359
12:18:17
203.00
203.50
203.50
+0.50
1
22357
12:18:09
203.00
203.50
203.50
+0.50
1
22356
12:17:50
203.50
204.00
203.50
+0.50
2
22355
12:17:48
203.50
204.00
204.00
+1.00
1
22353
12:17:40
203.50
204.00
203.50
+0.50
2
22352
12:17:30
203.50
204.00
203.50
+0.50
1
22350
12:17:24
203.50
204.00
204.00
+1.00
1
22349
12:17:24
203.50
204.00
204.00
+1.00
1
22348
12:17:21
203.50
204.00
203.50
+0.50
3
22347
12:17:19
203.00
203.50
203.50
+0.50
3
22344
12:17:15
203.00
203.50
203.50
+0.50
1
22341
12:17:12
203.50
204.00
203.50
+0.50
2
22340
12:17:09
203.50
204.00
203.50
+0.50
1
22338
12:16:51
203.50
204.00
203.50
+0.50
3
22337
12:16:50
203.50
204.00
203.50
+0.50
1
22334
12:16:49
203.00
203.50
203.50
+0.50
1
22333
12:16:44
203.00
203.50
203.50
+0.50
1
22332
12:16:40
203.00
203.50
203.50
+0.50
1
22331
12:16:40
203.00
203.50
203.50
+0.50
1
22330
12:16:35
203.00
203.50
203.50
+0.50
1
22329
12:16:35
203.50
204.00
203.50
+0.50
1
22328
12:16:30
203.50
204.00
203.50
+0.50
1
22327
12:16:30
203.50
204.00
203.50
+0.50
9
22326
12:16:27
203.50
204.00
203.50
+0.50
2
22317
12:16:26
203.50
204.00
203.50
+0.50
3
22315
12:16:16
203.50
204.00
203.50
+0.50
3
22312
12:16:13
203.50
204.00
203.50
+0.50
2
22309
12:16:08
203.00
204.00
204.00
+1.00
2
22307
12:16:05
203.00
203.50
203.50
+0.50
1
22305
12:16:01
203.00
203.50
203.50
+0.50
1
22304
12:15:59
203.00
203.50
203.50
+0.50
1
22303
12:15:53
203.50
204.00
203.50
+0.50
6
22302
12:15:52
203.00
203.50
203.50
+0.50
7
22296
12:15:51
203.00
203.50
203.50
+0.50
1
22289
12:15:44
203.00
203.50
203.50
+0.50
1
22288
12:15:44
203.50
204.00
203.50
+0.50
3
22287
12:15:39
203.50
204.00
203.50
+0.50
4
22284
12:15:28
203.00
203.50
203.50
+0.50
1
22280
12:15:26
203.00
203.50
203.50
+0.50
5
22279
12:15:22
203.00
203.50
203.50
+0.50
1
22274
12:15:20
203.00
203.50
203.50
+0.50
1
22273
12:15:11
203.50
204.00
203.50
+0.50
1
22272
12:15:11
203.00
204.00
204.00
+1.00
1
22271
12:15:04
203.00
203.50
203.50
+0.50
2
22270
12:15:02
203.00
203.50
203.50
+0.50
2
22268
12:14:47
203.50
204.00
203.50
+0.50
1
22266
12:14:47
203.50
204.00
203.50
+0.50
5
22265
12:14:45
203.50
204.00
203.50
+0.50
1
22260
12:14:34
203.50
204.00
203.50
+0.50
4
22259
12:14:29
203.50
204.00
203.50
+0.50
1
22255
12:14:27
203.50
204.00
203.50
+0.50
1
22254
12:14:18
203.00
203.50
203.50
+0.50
1
22253
12:14:17
203.00
203.50
203.50
+0.50
1
22252
12:14:13
203.00
203.50
203.50
+0.50
1
22251
12:14:09
203.00
203.50
203.50
+0.50
1
22250
12:14:08
203.00
203.50
203.50
+0.50
1
22249
12:13:56
203.50
204.00
203.50
+0.50
3
22248
12:13:56
203.50
204.00
203.50
+0.50
1
22245
12:13:43
203.00
203.50
203.50
+0.50
1
22244
12:13:34
203.50
204.00
203.50
+0.50
1
22243
12:13:34
203.50
204.00
203.50
+0.50
1
22242
12:13:33
203.50
204.00
203.50
+0.50
5
22241
12:13:33
203.50
204.00
203.00
0
2
22236
12:13:33
203.50
204.00
203.50
+0.50
3
22234
12:13:30
203.00
203.50
203.50
+0.50
1
22231
12:13:29
203.00
203.50
203.50
+0.50
7
22230
12:13:28
203.00
203.50
203.50
+0.50
1
22223
12:13:28
203.00
203.50
203.50
+0.50
1
22222
12:13:28
203.00
203.50
203.50
+0.50
1
22221
12:13:27
203.00
203.50
203.50
+0.50
5
22220
12:13:26
203.00
203.50
203.50
+0.50
1
22215
12:13:25
203.00
203.50
203.50
+0.50
1
22214
12:13:25
203.00
203.50
203.50
+0.50
1
22213
12:13:24
203.00
203.50
203.50
+0.50
2
22212
12:13:21
203.00
203.50
203.50
+0.50
2
22210
12:13:21
203.00
203.50
203.50
+0.50
1
22208
12:13:21
203.00
203.50
203.50
+0.50
3
22207
12:13:21
203.00
203.50
203.50
+0.50
1
22204
12:13:19
203.00
203.50
203.50
+0.50
1
22203
12:13:18
203.00
203.50
203.50
+0.50
5
22202
12:13:16
203.00
203.50
203.50
+0.50
1
22197
12:13:12
203.00
203.50
203.50
+0.50
1
22196
12:13:04
203.00
203.50
203.50
+0.50
1
22195
12:13:02
203.00
203.50
203.50
+0.50
1
22194
12:13:01
203.00
203.50
203.50
+0.50
3
22193
12:12:53
203.00
203.50
203.50
+0.50
2
22190
12:12:45
203.00
203.50
203.50
+0.50
1
22188
12:12:45
203.00
203.50
203.50
+0.50
1
22187
12:12:36
203.00
203.50
203.50
+0.50
1
22186
12:12:31
203.00
203.50
203.50
+0.50
2
22185
12:12:30
203.00
203.50
203.50
+0.50
3
22183
12:12:20
203.00
203.50
203.50
+0.50
1
22180
12:12:19
203.00
203.50
203.50
+0.50
1
22179
12:12:16
203.00
203.50
203.50
+0.50
1
22178
12:12:15
203.00
203.50
203.50
+0.50
1
22177
12:12:14
203.00
203.50
203.50
+0.50
1
22176
12:11:59
203.00
203.50
203.50
+0.50
1
22175
12:11:59
203.00
203.50
203.50
+0.50
2
22174
12:11:58
203.00
203.50
203.50
+0.50
1
22172
12:11:58
203.00
203.50
203.50
+0.50
1
22171
12:11:52
203.00
203.50
203.50
+0.50
1
22170
12:11:47
203.00
203.50
203.50
+0.50
4
22169
12:11:42
203.00
203.50
203.50
+0.50
1
22165
12:11:39
203.00
203.50
203.50
+0.50
1
22164
12:11:34
203.00
203.50
203.50
+0.50
1
22163
12:11:30
203.00
203.50
203.50
+0.50
1
22162
12:11:25
203.00
203.50
203.50
+0.50
1
22161
12:11:21
203.00
203.50
203.50
+0.50
1
22160
12:11:20
203.00
203.50
203.00
0
1
22159
12:11:15
203.00
203.50
203.00
0
1
22158
12:11:12
203.00
203.50
203.50
+0.50
1
22157
12:11:11
203.00
203.50
203.50
+0.50
1
22156
12:11:10
203.00
203.50
203.50
+0.50
1
22155
12:11:00
203.00
203.50
203.50
+0.50
1
22154
12:10:56
203.00
203.50
203.50
+0.50
1
22153
12:10:54
203.00
203.50
203.50
+0.50
1
22152
12:10:51
203.00
203.50
203.50
+0.50
1
22151
12:10:45
203.00
203.50
203.00
0
1
22150
12:10:41
203.00
203.50
203.50
+0.50
2
22149
12:10:39
203.00
203.50
203.50
+0.50
1
22147
12:10:20
203.00
203.50
203.50
+0.50
1
22146
12:10:10
203.00
203.50
203.50
+0.50
1
22145
12:10:00
203.00
203.50
203.50
+0.50
1
22144
12:09:39
203.00
203.50
203.50
+0.50
1
22143
12:09:38
203.00
203.50
203.50
+0.50
1
22142
12:09:33
203.00
203.50
203.50
+0.50
1
22141
12:09:27
203.00
203.50
203.50
+0.50
1
22140
12:09:26
203.00
203.50
203.00
0
1
22139
12:09:26
203.00
203.50
203.50
+0.50
1
22138
12:09:08
203.00
203.50
203.50
+0.50
1
22137
12:09:01
203.00
203.50
203.50
+0.50
1
22136
12:09:00
203.00
203.50
203.50
+0.50
1
22135
12:08:58
203.00
203.50
203.50
+0.50
1
22134
12:08:40
203.00
203.50
203.50
+0.50
1
22133
12:08:25
203.00
203.50
203.50
+0.50
1
22132
12:08:13
203.00
203.50
203.50
+0.50
1
22131
12:08:11
203.00
203.50
203.50
+0.50
2
22130
12:08:09
203.00
203.50
203.50
+0.50
1
22128
12:08:06
203.00
203.50
203.50
+0.50
1
22127
12:08:04
203.00
203.50
203.50
+0.50
1
22126
12:08:01
203.00
203.50
203.00
0
1
22125
12:07:42
203.00
203.50
203.50
+0.50
1
22124
12:07:20
203.00
203.50
203.50
+0.50
1
22123
12:07:16
203.00
203.50
203.50
+0.50
1
22122
12:07:03
203.00
203.50
203.00
0
1
22121
12:07:03
203.00
203.50
203.00
0
1
22120
12:06:43
203.00
203.50
203.00
0
1
22119
12:06:34
203.00
203.50
203.50
+0.50
1
22118
12:06:30
203.00
203.50
203.00
0
1
22117
12:06:29
203.00
203.50
203.50
+0.50
1
22116
12:06:17
203.00
203.50
203.50
+0.50
1
22115
12:06:08
203.00
203.50
203.50
+0.50
3
22114
12:05:54
203.00
203.50
203.00
0
1
22111
12:05:43
203.00
203.50
203.50
+0.50
1
22110
12:05:41
203.00
203.50
203.50
+0.50
1
22109
12:05:40
203.00
203.50
203.00
0
1
22108
12:05:37
203.00
203.50
203.00
0
1
22107
12:05:33
203.00
203.50
203.00
0
2
22106
12:05:32
203.00
203.50
203.00
0
1
22104
12:05:18
203.00
203.50
203.00
0
10
22103
12:05:18
203.00
203.50
203.00
0
1
22093
12:05:11
203.00
203.50
203.50
+0.50
3
22092
12:05:05
203.00
203.50
203.00
0
2
22089
12:05:01
203.00
203.50
203.50
+0.50
1
22087
12:04:44
203.00
203.50
203.00
0
1
22086
12:04:42
203.00
203.50
203.00
0
1
22085
12:04:42
203.00
203.50
203.50
+0.50
1
22084
12:04:41
203.00
203.50
203.50
+0.50
1
22083
12:04:38
203.00
203.50
203.50
+0.50
1
22082
12:04:19
203.00
203.50
203.50
+0.50
1
22081
12:04:14
203.00
203.50
203.50
+0.50
1
22080
12:04:05
203.00
203.50
203.50
+0.50
1
22079
12:03:40
203.00
203.50
203.50
+0.50
1
22078
12:03:28
203.00
203.50
203.50
+0.50
1
22077
12:03:27
203.00
203.50
203.50
+0.50
1
22076
12:03:26
203.00
203.50
203.50
+0.50
1
22075
12:03:24
203.00
203.50
203.50
+0.50
1
22074
12:03:18
203.00
203.50
203.50
+0.50
1
22073
12:03:10
203.00
203.50
203.50
+0.50
3
22072
12:02:59
203.00
203.50
203.50
+0.50
1
22069
12:02:37
203.00
203.50
203.50
+0.50
3
22068
12:02:04
203.00
203.50
203.50
+0.50
2
22065
12:01:55
203.00
203.50
203.50
+0.50
1
22063
12:01:48
203.00
203.50
203.50
+0.50
1
22062
12:01:45
203.00
203.50
203.00
0
1
22061
12:01:44
203.00
203.50
203.00
0
1
22060
12:01:44
203.00
203.50
203.00
0
1
22059
12:01:31
203.00
203.50
203.00
0
5
22058
12:01:21
203.00
203.50
203.50
+0.50
1
22053
12:01:18
203.00
203.50
203.00
0
1
22052
12:01:16
203.00
203.50
203.00
0
1
22051
12:01:14
203.00
203.50
203.00
0
2
22050
12:01:06
203.00
203.50
203.00
0
1
22048
12:01:05
203.00
203.50
203.00
0
1
22047
12:00:47
203.00
203.50
203.00
0
1
22046
12:00:40
203.00
203.50
203.50
+0.50
2
22045
12:00:29
203.00
203.50
203.00
0
1
22043
12:00:25
203.00
203.50
203.50
+0.50
1
22042
12:00:22
203.00
203.50
203.50
+0.50
1
22041
12:00:07
203.00
203.50
203.50
+0.50
1
22040
11:59:51
203.00
203.50
203.50
+0.50
1
22039
11:59:44
203.00
203.50
203.00
0
2
22038
11:59:33
203.00
203.50
203.00
0
1
22036
11:59:17
203.00
203.50
203.50
+0.50
1
22035
11:58:49
203.00
203.50
203.50
+0.50
1
22034
11:58:38
203.00
203.50
203.50
+0.50
1
22033
11:57:36
203.00
203.50
203.50
+0.50
1
22032
11:57:27
203.50
204.00
203.50
+0.50
1
22031
11:57:16
203.50
204.00
203.50
+0.50
1
22030
11:57:16
203.50
204.00
204.00
+1.00
1
22029
11:57:09
203.50
204.00
203.50
+0.50
3
22028
11:57:07
203.50
204.00
203.50
+0.50
1
22025
11:56:57
203.50
204.00
203.50
+0.50
20
22024
11:56:49
203.50
204.00
204.00
+1.00
1
22004
11:56:40
203.50
204.00
203.50
+0.50
1
22003
11:56:12
203.50
204.00
203.50
+0.50
1
22002
11:56:00
203.00
203.50
203.50
+0.50
1
22001
11:55:59
203.00
203.50
203.50
+0.50
1
22000
11:55:52
203.00
203.50
203.50
+0.50
1
21999
11:55:50
203.00
203.50
203.50
+0.50
1
21998
11:55:49
203.00
203.50
203.50
+0.50
1
21997
11:55:43
203.00
203.50
203.50
+0.50
1
21996
11:55:09
203.00
203.50
203.50
+0.50
1
21995
11:55:08
203.00
203.50
203.50
+0.50
1
21994
11:55:07
203.00
203.50
203.50
+0.50
1
21993
11:55:03
203.50
204.00
203.50
+0.50
1
21992
11:55:00
203.00
203.50
203.50
+0.50
1
21991
11:55:00
203.00
203.50
203.50
+0.50
5
21990
11:55:00
203.00
203.50
203.50
+0.50
2
21985
11:54:52
203.00
203.50
203.50
+0.50
2
21983
11:54:44
203.00
203.50
203.50
+0.50
1
21981
11:54:43
203.00
203.50
203.50
+0.50
2
21980
11:54:41
203.00
203.50
203.50
+0.50
1
21978
11:54:40
203.00
203.50
203.50
+0.50
1
21977
11:54:30
203.00
203.50
203.50
+0.50
1
21976
11:54:22
203.00
203.50
203.50
+0.50
1
21975
11:54:22
203.00
203.50
203.50
+0.50
1
21974
11:54:20
203.00
203.50
203.50
+0.50
1
21973
11:54:19
203.00
203.50
203.50
+0.50
1
21972
11:54:15
203.00
203.50
203.50
+0.50
2
21971
11:54:10
203.00
203.50
203.50
+0.50
1
21969
11:54:09
203.00
203.50
203.50
+0.50
1
21968
11:54:08
203.00
203.50
203.00
0
1
21967
11:54:06
203.00
203.50
203.50
+0.50
1
21966
11:54:04
203.00
203.50
203.50
+0.50
5
21965
11:53:57
203.00
203.50
203.50
+0.50
1
21960
11:53:34
203.50
204.00
203.50
+0.50
1
21959
11:53:24
203.50
204.00
203.00
0
13
21958
11:53:24
203.50
204.00
203.50
+0.50
2
21945
11:53:10
203.00
203.50
203.50
+0.50
1
21943
11:53:03
203.50
204.00
203.50
+0.50
5
21942
11:53:03
203.50
204.00
203.50
+0.50
1
21937
11:52:59
203.50
204.00
203.50
+0.50
1
21936
11:52:48
203.00
203.50
203.50
+0.50
1
21935
11:52:45
203.00
203.50
203.50
+0.50
2
21934
11:52:44
203.00
203.50
203.50
+0.50
1
21932
11:52:37
203.00
203.50
203.50
+0.50
1
21931
11:52:16
203.00
203.50
203.50
+0.50
1
21930
11:52:06
203.50
204.00
203.50
+0.50
1
21929
11:52:01
203.50
204.00
203.50
+0.50
1
21928
11:51:49
203.50
204.00
203.50
+0.50
2
21927
11:51:42
203.50
204.00
203.50
+0.50
1
21925
11:51:40
203.00
204.00
203.00
0
14
21924
11:51:39
203.50
204.00
203.50
+0.50
5
21910
11:51:38
203.50
204.00
203.50
+0.50
2
21905
11:51:35
203.50
204.00
203.50
+0.50
1
21903
11:51:30
203.50
204.00
203.50
+0.50
1
21902
11:51:27
203.50
204.00
203.50
+0.50
1
21901
11:51:14
203.50
204.00
203.50
+0.50
3
21900
11:51:06
203.00
203.50
203.50
+0.50
4
21897
11:51:06
203.00
203.50
203.50
+0.50
1
21893
11:51:04
203.00
203.50
203.50
+0.50
1
21892
11:50:52
203.00
203.50
203.50
+0.50
1
21891
11:50:45
203.50
204.00
203.50
+0.50
1
21890
11:50:44
203.50
204.00
203.50
+0.50
5
21889
11:50:44
203.50
204.00
203.50
+0.50
1
21884
11:50:41
203.50
204.00
203.50
+0.50
1
21883
11:50:05
203.50
204.00
203.50
+0.50
2
21882
11:49:54
203.00
203.50
203.50
+0.50
1
21880
11:49:51
203.00
203.50
203.50
+0.50
1
21879
11:49:50
203.00
203.50
203.50
+0.50
1
21878
11:49:45
203.00
203.50
203.50
+0.50
1
21877
11:49:43
203.00
203.50
203.50
+0.50
1
21876
11:49:41
203.00
203.50
203.50
+0.50
1
21875
11:49:40
203.00
203.50
203.50
+0.50
1
21874
11:49:39
203.00
203.50
203.50
+0.50
1
21873
11:49:36
203.00
203.50
203.50
+0.50
1
21872
11:49:33
203.00
203.50
203.50
+0.50
1
21871
11:49:31
203.00
203.50
203.50
+0.50
1
21870
11:49:28
203.00
203.50
203.50
+0.50
1
21869
11:49:20
203.00
203.50
203.50
+0.50
1
21868
11:49:20
203.00
203.50
203.50
+0.50
1
21867
11:49:18
203.00
203.50
203.50
+0.50
1
21866
11:49:10
203.00
203.50
203.50
+0.50
1
21865
11:49:02
203.00
203.50
203.50
+0.50
1
21864
11:48:56
203.00
203.50
203.50
+0.50
1
21863
11:48:51
203.00
203.50
203.50
+0.50
1
21862
11:48:50
203.00
203.50
203.50
+0.50
1
21861
11:48:49
203.00
203.50
203.50
+0.50
1
21860
11:48:48
203.00
203.50
203.50
+0.50
1
21859
11:48:46
203.00
203.50
203.50
+0.50
1
21858
11:48:43
203.00
203.50
203.50
+0.50
3
21857
11:48:37
203.00
203.50
203.50
+0.50
1
21854
11:48:35
203.00
203.50
203.50
+0.50
2
21853
11:48:33
203.00
203.50
203.50
+0.50
1
21851
11:48:30
203.00
203.50
203.50
+0.50
5
21850
11:48:20
203.00
203.50
203.50
+0.50
3
21845
11:48:15
203.00
203.50
203.50
+0.50
1
21842
11:48:14
203.00
203.50
203.50
+0.50
1
21841
11:48:11
203.00
203.50
203.00
0
3
21840
11:47:58
203.00
203.50
203.50
+0.50
1
21837
11:47:51
203.00
203.50
203.50
+0.50
1
21836
11:47:42
203.00
203.50
203.50
+0.50
1
21835
11:47:41
203.00
203.50
203.00
0
1
21834
11:47:33
203.00
203.50
203.50
+0.50
1
21833
11:47:31
203.00
203.50
203.00
0
1
21832
11:47:28
203.00
203.50
203.50
+0.50
1
21831
11:47:26
203.00
203.50
203.50
+0.50
1
21830
11:47:24
203.00
203.50
203.50
+0.50
1
21829
11:47:22
203.00
203.50
203.50
+0.50
1
21828
11:47:19
203.00
203.50
203.00
0
1
21827
11:47:10
203.00
203.50
203.50
+0.50
1
21826
11:47:05
203.00
203.50
203.00
0
1
21825
11:47:03
203.00
203.50
203.50
+0.50
1
21824
11:46:49
203.00
203.50
203.50
+0.50
2
21823
11:46:41
203.00
203.50
203.50
+0.50
1
21821
11:46:40
203.00
203.50
203.50
+0.50
1
21820
11:46:26
203.00
203.50
203.50
+0.50
1
21819
11:46:21
203.00
203.50
203.00
0
1
21818
11:46:19
203.00
203.50
203.00
0
2
21817
11:46:19
203.50
204.00
203.50
+0.50
12
21815
11:46:16
203.50
204.00
203.50
+0.50
3
21803
11:46:11
203.50
204.00
203.50
+0.50
2
21800
11:46:09
203.50
204.00
203.50
+0.50
1
21798
11:46:04
203.50
204.00
203.50
+0.50
1
21797
11:46:03
203.50
204.00
203.50
+0.50
1
21796
11:45:59
203.50
204.00
203.50
+0.50
1
21795
11:45:48
203.50
204.00
203.50
+0.50
1
21794
11:45:39
203.50
204.00
203.50
+0.50
2
21793
11:45:39
203.50
204.00
203.50
+0.50
4
21791
11:45:38
203.50
204.00
203.50
+0.50
1
21787
11:45:36
203.50
204.00
203.50
+0.50
1
21786
11:45:33
203.50
204.00
203.50
+0.50
1
21785
11:45:17
203.50
204.00
203.50
+0.50
1
21784
11:45:16
203.50
204.00
203.50
+0.50
1
21783
11:45:15
203.50
204.00
203.50
+0.50
1
21782
11:45:06
203.50
204.00
203.50
+0.50
1
21781
11:44:53
203.50
204.00
203.50
+0.50
1
21780
11:44:53
203.50
204.00
204.00
+1.00
1
21779
11:44:48
203.50
204.00
203.50
+0.50
1
21778
11:44:42
203.00
203.50
203.50
+0.50
14
21777
11:44:40
203.00
203.50
203.50
+0.50
2
21763
11:44:39
203.00
203.50
203.50
+0.50
1
21761
11:44:35
203.00
203.50
203.50
+0.50
2
21760
11:44:33
203.00
203.50
203.50
+0.50
1
21758
11:44:20
203.00
203.50
203.50
+0.50
1
21757
11:44:15
203.00
203.50
203.00
0
15
21756
11:44:14
203.00
203.50
203.50
+0.50
2
21741
11:44:03
203.00
203.50
203.50
+0.50
1
21739
11:44:03
203.00
203.50
203.50
+0.50
3
21738
11:44:03
203.00
203.50
203.50
+0.50
3
21735
11:44:00
203.00
203.50
203.50
+0.50
1
21732
11:43:53
203.00
203.50
203.50
+0.50
1
21731
11:43:43
203.00
203.50
203.00
0
1
21730
11:43:42
203.00
203.50
203.00
0
1
21729
11:43:37
203.00
203.50
203.50
+0.50
1
21728
11:43:21
203.00
203.50
203.50
+0.50
1
21727
11:43:20
203.00
203.50
203.50
+0.50
1
21726
11:43:01
203.50
204.00
203.50
+0.50
1
21725
11:43:01
203.50
204.00
203.50
+0.50
209
21724
11:43:01
203.50
204.00
203.50
+0.50
14
21515
11:42:52
203.50
204.00
203.50
+0.50
1
21501
11:42:51
203.50
204.00
203.50
+0.50
1
21500
11:42:19
203.50
204.00
203.50
+0.50
5
21499
11:41:57
203.50
204.00
204.00
+1.00
1
21494
11:41:48
203.50
204.00
204.00
+1.00
1
21493
11:41:47
203.50
204.00
204.00
+1.00
1
21492
11:41:40
203.50
204.00
204.00
+1.00
1
21491
11:41:26
203.50
204.00
204.00
+1.00
1
21490
11:41:01
203.50
204.00
204.00
+1.00
3
21489
11:40:43
203.50
204.00
204.00
+1.00
5
21486
11:40:29
203.50
204.00
203.50
+0.50
1
21481
11:40:27
203.50
204.00
203.50
+0.50
2
21480
11:40:19
203.50
204.00
203.50
+0.50
1
21478
11:40:14
203.50
204.00
204.00
+1.00
1
21477
11:39:16
203.50
204.00
204.00
+1.00
1
21476
11:38:41
203.50
204.00
204.00
+1.00
1
21475
11:38:18
204.00
204.50
204.00
+1.00
4
21474
11:38:18
204.00
204.50
204.00
+1.00
2
21470
11:38:08
204.00
204.50
204.00
+1.00
1
21468
11:38:08
204.00
204.50
204.00
+1.00
1
21467
11:37:59
204.00
204.50
204.00
+1.00
1
21466
11:37:59
204.00
204.50
204.00
+1.00
2
21465
11:37:53
204.00
204.50
204.00
+1.00
1
21463
11:37:40
204.00
204.50
204.00
+1.00
1
21462
11:37:08
204.00
204.50
204.50
+1.50
1
21461
11:37:01
204.00
204.50
204.00
+1.00
1
21460
11:37:01
204.00
204.50
204.00
+1.00
1
21459
11:36:53
204.00
204.50
204.00
+1.00
1
21458
11:36:45
204.00
204.50
204.00
+1.00
1
21457
11:36:42
204.00
204.50
204.00
+1.00
1
21456
11:36:33
203.50
204.00
204.00
+1.00
1
21455
11:36:26
203.50
204.00
204.00
+1.00
1
21454
11:36:15
203.50
204.00
204.00
+1.00
1
21453
11:35:35
203.50
204.50
204.50
+1.50
1
21452
11:35:30
203.50
204.50
203.50
+0.50
1
21451
11:35:28
203.50
204.00
204.00
+1.00
1
21450
11:35:28
203.50
204.00
204.00
+1.00
1
21449
11:35:24
203.50
204.00
204.00
+1.00
1
21448
11:35:21
204.00
204.50
204.00
+1.00
1
21447
11:35:05
204.00
204.50
204.00
+1.00
1
21446
11:34:57
204.00
204.50
204.00
+1.00
1
21445
11:34:45
204.00
204.50
204.00
+1.00
4
21444
11:34:27
204.00
204.50
204.00
+1.00
1
21440
11:34:08
204.00
204.50
204.00
+1.00
2
21439
11:34:02
204.00
204.50
204.50
+1.50
1
21437
11:33:46
203.50
204.50
204.50
+1.50
1
21436
11:33:44
203.50
204.00
204.00
+1.00
1
21435
11:33:43
204.00
204.50
204.00
+1.00
1
21434
11:33:41
204.00
204.50
204.00
+1.00
1
21433
11:33:31
204.00
204.50
204.00
+1.00
1
21432
11:33:25
204.00
204.50
204.00
+1.00
4
21431
11:33:25
204.00
204.50
204.00
+1.00
7
21427
11:32:47
204.00
204.50
204.00
+1.00
2
21420
11:32:40
204.00
204.50
204.50
+1.50
1
21418
11:32:29
203.50
204.00
204.00
+1.00
1
21417
11:32:17
203.50
204.00
204.00
+1.00
1
21416
11:32:16
204.00
204.50
204.00
+1.00
4
21415
11:32:14
204.00
204.50
204.00
+1.00
1
21411
11:32:12
204.00
204.50
204.00
+1.00
1
21410
11:31:59
204.00
204.50
204.00
+1.00
1
21409
11:31:33
204.00
204.50
204.50
+1.50
1
21408
11:31:27
204.00
204.50
204.00
+1.00
2
21407
11:31:21
204.00
204.50
204.00
+1.00
1
21405
11:31:16
203.50
204.50
204.50
+1.50
1
21404
11:31:14
203.50
204.50
204.50
+1.50
1
21403
11:31:13
203.50
204.00
204.00
+1.00
1
21402
11:31:03
204.00
204.50
204.00
+1.00
1
21401
11:31:01
204.00
204.50
204.00
+1.00
4
21400
11:31:01
203.50
204.00
204.00
+1.00
1
21396
11:30:56
203.50
204.50
204.50
+1.50
1
21395
11:30:53
204.00
204.50
204.00
+1.00
1
21394
11:30:53
203.50
204.00
204.00
+1.00
4
21393
11:30:44
203.50
204.00
204.00
+1.00
2
21389
11:30:42
203.50
204.00
204.00
+1.00
1
21387
11:30:28
203.50
204.00
204.00
+1.00
1
21386
11:30:12
203.50
204.00
204.00
+1.00
1
21385
11:29:56
204.00
204.50
204.00
+1.00
1
21384
11:29:56
204.00
204.50
204.00
+1.00
2
21383
11:29:56
203.50
204.00
204.00
+1.00
1
21381
11:29:55
203.50
204.00
204.00
+1.00
1
21380
11:29:55
203.50
204.00
204.00
+1.00
1
21379
11:29:54
203.50
204.00
204.00
+1.00
1
21378
11:29:53
203.50
204.00
204.00
+1.00
1
21377
11:29:53
203.50
204.00
204.00
+1.00
1
21376
11:29:52
203.50
204.00
204.00
+1.00
1
21375
11:29:51
203.50
204.00
204.00
+1.00
1
21374
11:29:50
203.50
204.00
204.00
+1.00
30
21373
11:29:38
203.50
204.00
204.00
+1.00
1
21343
11:29:37
203.50
204.00
204.00
+1.00
1
21342
11:29:30
203.50
204.00
204.00
+1.00
3
21341
11:29:29
203.50
204.00
204.00
+1.00
1
21338
11:29:23
203.50
204.00
204.00
+1.00
1
21337
11:29:18
203.50
204.00
204.00
+1.00
1
21336
11:29:11
203.50
204.00
204.00
+1.00
1
21335
11:29:10
203.50
204.00
204.00
+1.00
1
21334
11:28:58
203.50
204.00
204.00
+1.00
1
21333
11:28:48
203.50
204.00
204.00
+1.00
2
21332
11:28:42
203.50
204.00
204.00
+1.00
1
21330
11:28:39
203.50
204.00
204.00
+1.00
2
21329
11:28:25
203.50
204.00
204.00
+1.00
5
21327
11:28:19
203.50
204.00
204.00
+1.00
1
21322
11:28:11
203.50
204.00
204.00
+1.00
2
21321
11:28:09
203.50
204.00
204.00
+1.00
1
21319
11:28:07
203.50
204.00
204.00
+1.00
1
21318
11:28:06
203.50
204.00
204.00
+1.00
1
21317
11:28:05
203.50
204.00
203.50
+0.50
1
21316
11:28:04
203.50
204.00
203.50
+0.50
1
21315
11:28:02
203.50
204.00
204.00
+1.00
1
21314
11:28:00
203.50
204.00
204.00
+1.00
1
21313
11:27:51
203.50
204.00
204.00
+1.00
1
21312
11:27:45
203.50
204.00
204.00
+1.00
1
21311
11:27:42
203.50
204.00
204.00
+1.00
1
21310
11:27:42
203.50
204.00
203.50
+0.50
4
21309
11:27:31
203.50
204.00
203.50
+0.50
2
21305
11:27:17
203.50
204.00
204.00
+1.00
1
21303
11:27:02
203.50
204.00
204.00
+1.00
1
21302
11:26:54
203.50
204.00
203.50
+0.50
2
21301
11:26:39
203.50
204.00
204.00
+1.00
1
21299
11:26:33
203.50
204.00
204.00
+1.00
1
21298
11:26:29
203.50
204.00
204.00
+1.00
2
21297
11:26:28
203.50
204.00
204.00
+1.00
1
21295
11:26:24
203.50
204.00
204.00
+1.00
2
21294
11:26:18
203.50
204.00
204.00
+1.00
1
21292
11:26:00
203.50
204.00
204.00
+1.00
2
21291
11:25:43
203.50
204.00
203.50
+0.50
1
21289
11:25:40
203.50
204.00
203.50
+0.50
5
21288
11:25:31
203.50
204.00
203.50
+0.50
1
21283
11:25:31
203.50
204.00
204.00
+1.00
6
21282
11:25:28
203.50
204.00
203.50
+0.50
7
21276
11:25:28
203.50
204.00
203.50
+0.50
1
21269
11:25:27
203.50
204.00
203.50
+0.50
1
21268
11:25:27
203.50
204.00
203.50
+0.50
2
21267
11:25:27
204.00
204.50
204.00
+1.00
1
21265
11:25:27
204.00
204.50
204.00
+1.00
7
21264
11:25:27
204.00
204.50
204.00
+1.00
6
21257
11:25:27
204.00
204.50
204.00
+1.00
3
21251
11:25:27
204.00
204.50
204.00
+1.00
1
21248
11:25:27
204.00
204.50
204.00
+1.00
17
21247
11:25:27
204.00
204.50
204.00
+1.00
30
21230
11:25:08
204.00
204.50
204.00
+1.00
1
21200
11:24:49
204.00
204.50
204.00
+1.00
8
21199
11:24:45
204.00
204.50
204.50
+1.50
1
21191
11:24:33
204.00
204.50
204.00
+1.00
1
21190
11:24:20
204.00
204.50
204.00
+1.00
2
21189
11:24:06
204.00
204.50
204.00
+1.00
1
21187
11:24:06
204.00
204.50
204.00
+1.00
1
21186
11:24:04
204.00
204.50
204.00
+1.00
1
21185
11:23:58
204.00
204.50
204.00
+1.00
1
21184
11:23:43
204.00
204.50
204.00
+1.00
1
21183
11:23:43
204.00
204.50
204.50
+1.50
1
21182
11:23:24
204.00
204.50
204.50
+1.50
1
21181
11:23:12
204.00
204.50
204.50
+1.50
1
21180
11:23:01
204.00
204.50
204.00
+1.00
1
21179
11:22:49
204.00
204.50
204.50
+1.50
1
21178
11:22:37
204.00
204.50
204.50
+1.50
1
21177
11:22:31
204.00
204.50
204.50
+1.50
2
21176
11:22:03
204.00
204.50
204.50
+1.50
1
21174
11:21:59
204.00
204.50
204.50
+1.50
1
21173
11:21:59
204.00
204.50
204.50
+1.50
1
21172
11:21:54
204.00
204.50
204.50
+1.50
1
21171
11:21:50
204.00
204.50
204.00
+1.00
1
21170
11:21:42
204.00
204.50
204.50
+1.50
1
21169
11:21:41
204.00
204.50
204.00
+1.00
9
21168
11:21:39
204.00
204.50
204.50
+1.50
1
21159
11:21:35
204.00
204.50
204.00
+1.00
1
21158
11:21:21
204.00
204.50
204.00
+1.00
5
21157
11:21:21
204.00
204.50
204.50
+1.50
1
21152
11:21:19
204.00
204.50
204.00
+1.00
1
21151
11:21:14
204.00
204.50
204.00
+1.00
1
21150
11:20:59
204.00
204.50
204.00
+1.00
1
21149
11:20:38
204.00
204.50
204.00
+1.00
1
21148
11:20:28
204.00
204.50
204.50
+1.50
1
21147
11:20:18
204.00
204.50
204.50
+1.50
4
21146
11:20:06
204.00
204.50
204.50
+1.50
1
21142
11:19:53
204.00
204.50
204.00
+1.00
8
21141
11:19:46
204.00
204.50
204.00
+1.00
1
21133
11:19:35
204.00
204.50
204.00
+1.00
2
21132
11:19:24
204.00
204.50
204.50
+1.50
1
21130
11:18:33
204.00
204.50
204.50
+1.50
1
21129
11:18:13
204.00
204.50
204.00
+1.00
1
21128
11:18:08
204.00
204.50
204.00
+1.00
1
21127
11:18:07
204.00
204.50
204.50
+1.50
1
21126
11:18:02
204.00
204.50
204.00
+1.00
1
21125
11:17:56
204.00
204.50
204.00
+1.00
1
21124
11:17:49
204.00
204.50
204.00
+1.00
5
21123
11:17:41
204.00
204.50
204.00
+1.00
3
21118
11:17:38
204.00
204.50
204.50
+1.50
1
21115
11:17:08
204.00
204.50
204.00
+1.00
1
21114
11:17:00
204.00
204.50
204.50
+1.50
1
21113
11:16:57
204.00
204.50
204.00
+1.00
1
21112
11:15:47
204.00
204.50
204.50
+1.50
1
21111
11:15:38
204.00
204.50
204.50
+1.50
1
21110
11:15:27
204.00
204.50
204.50
+1.50
1
21109
11:15:24
204.00
204.50
204.00
+1.00
1
21108
11:15:22
204.00
204.50
204.00
+1.00
1
21107
11:14:41
204.00
204.50
204.00
+1.00
3
21106
11:14:34
204.00
204.50
204.00
+1.00
1
21103
11:14:12
204.00
204.50
204.50
+1.50
1
21102
11:13:54
204.00
204.50
204.50
+1.50
1
21101
11:13:49
204.00
204.50
204.00
+1.00
1
21100
11:13:41
204.00
204.50
204.00
+1.00
1
21099
11:13:38
204.00
204.50
204.00
+1.00
1
21098
11:13:19
204.00
204.50
204.00
+1.00
1
21097
11:13:15
204.00
204.50
204.50
+1.50
1
21096
11:12:50
204.00
204.50
204.50
+1.50
1
21095
11:12:49
204.00
204.50
204.50
+1.50
1
21094
11:12:29
204.00
204.50
204.00
+1.00
2
21093
11:12:21
204.00
204.50
204.50
+1.50
1
21091
11:11:53
204.00
204.50
204.50
+1.50
1
21090
11:11:44
204.00
204.50
204.50
+1.50
1
21089
11:11:34
204.00
204.50
204.50
+1.50
1
21088
11:11:13
204.00
204.50
204.50
+1.50
1
21087
11:11:09
204.00
204.50
204.50
+1.50
11
21086
11:11:08
204.00
204.50
204.50
+1.50
1
21075
11:10:48
204.00
204.50
204.50
+1.50
1
21074
11:09:59
204.00
204.50
204.50
+1.50
1
21073
11:09:58
204.00
204.50
204.50
+1.50
11
21072
11:09:58
204.00
204.50
204.00
+1.00
2
21061
11:09:58
204.50
205.00
204.50
+1.50
45
21059
11:09:58
204.50
205.00
204.50
+1.50
5
21014
11:09:36
204.50
205.00
205.00
+2.00
2
21009
11:09:35
204.50
205.00
205.00
+2.00
1
21007
11:09:24
204.50
205.00
205.00
+2.00
3
21006
11:09:23
204.50
205.00
204.50
+1.50
2
21003
11:09:16
204.50
205.00
205.00
+2.00
1
21001
11:08:58
204.50
205.00
205.00
+2.00
1
21000
11:08:47
204.50
205.00
204.50
+1.50
1
20999
11:08:37
204.50
205.00
204.50
+1.50
1
20998
11:08:31
204.50
205.00
204.50
+1.50
1
20997
11:08:31
204.50
205.00
204.50
+1.50
3
20996
11:08:15
204.50
205.00
204.50
+1.50
5
20993
11:07:43
204.50
205.00
205.00
+2.00
1
20988
11:07:35
204.50
205.00
205.00
+2.00
1
20987
11:07:26
204.50
205.00
205.00
+2.00
1
20986
11:07:20
204.50
205.00
205.00
+2.00
1
20985
11:07:19
204.50
205.00
204.50
+1.50
1
20984
11:06:52
204.50
205.00
204.50
+1.50
1
20983
11:06:31
204.50
205.00
205.00
+2.00
1
20982
11:06:21
204.50
205.00
205.00
+2.00
2
20981
11:06:15
204.50
205.00
205.00
+2.00
1
20979
11:06:10
204.50
205.00
205.00
+2.00
1
20978
11:05:57
204.50
205.00
204.50
+1.50
1
20977
11:05:42
204.50
205.00
205.00
+2.00
1
20976
11:05:30
204.50
205.00
205.00
+2.00
3
20975
11:05:19
204.50
205.00
205.00
+2.00
2
20972
11:05:08
204.50
205.00
205.00
+2.00
1
20970
11:04:49
204.50
205.00
205.00
+2.00
1
20969
11:04:43
204.50
205.00
205.00
+2.00
1
20968
11:04:39
204.50
205.00
205.00
+2.00
2
20967
11:04:37
204.50
205.00
205.00
+2.00
1
20965
11:04:22
204.50
205.00
205.00
+2.00
1
20964
11:03:49
204.50
205.00
205.00
+2.00
2
20963
11:03:44
204.50
205.00
204.50
+1.50
1
20961
11:03:39
204.50
205.00
204.50
+1.50
1
20960
11:03:37
204.50
205.00
204.50
+1.50
2
20959
11:03:30
204.50
205.00
204.50
+1.50
2
20957
11:03:28
204.50
205.00
204.50
+1.50
3
20955
11:03:24
204.50
205.00
204.50
+1.50
1
20952
11:03:22
204.50
205.00
204.50
+1.50
1
20951
11:03:21
204.50
205.00
205.00
+2.00
1
20950
11:03:04
204.50
205.00
205.00
+2.00
1
20949
11:03:03
204.50
205.00
204.50
+1.50
5
20948
11:03:01
204.50
205.00
204.50
+1.50
1
20943
11:02:54
204.50
205.00
204.50
+1.50
1
20942
11:02:54
204.50
205.00
204.50
+1.50
2
20941
11:02:54
205.00
205.50
205.00
+2.00
17
20939
11:02:54
205.00
205.50
205.00
+2.00
17
20922
11:02:54
205.00
205.50
205.00
+2.00
6
20905
11:02:54
205.00
205.50
205.00
+2.00
2
20899
11:02:50
205.00
205.50
205.00
+2.00
1
20897
11:02:45
205.00
205.50
205.00
+2.00
1
20896
11:02:23
205.00
205.50
205.00
+2.00
1
20895
11:02:22
205.00
205.50
205.00
+2.00
1
20894
11:02:21
205.00
205.50
205.50
+2.50
5
20893
11:02:17
205.00
205.50
205.00
+2.00
1
20888
11:02:15
205.00
205.50
205.50
+2.50
1
20887
11:02:15
205.00
205.50
205.50
+2.50
1
20886
11:02:13
205.00
205.50
205.50
+2.50
10
20885
11:02:07
205.00
205.50
205.50
+2.50
1
20875
11:02:07
205.00
205.50
205.00
+2.00
1
20874
11:02:06
205.00
205.50
205.50
+2.50
1
20873
11:02:02
205.00
205.50
205.00
+2.00
1
20872
11:01:58
205.00
205.50
205.00
+2.00
1
20871
11:01:54
205.00
205.50
205.50
+2.50
1
20870
11:01:53
205.00
205.50
205.50
+2.50
1
20869
11:01:53
205.00
205.50
205.50
+2.50
1
20868
11:01:52
205.00
205.50
205.50
+2.50
1
20867
11:01:51
205.00
205.50
205.00
+2.00
1
20866
11:01:50
205.00
205.50
205.00
+2.00
1
20865
11:01:50
205.00
205.50
205.50
+2.50
2
20864
11:01:47
205.00
205.50
205.00
+2.00
2
20862
11:01:46
205.00
205.50
205.50
+2.50
1
20860
11:01:43
205.00
205.50
205.00
+2.00
1
20859
11:01:37
205.00
205.50
205.50
+2.50
20
20858
11:01:36
205.00
205.50
205.00
+2.00
3
20838
11:01:33
205.00
205.50
205.00
+2.00
14
20835
11:01:31
205.00
205.50
205.50
+2.50
10
20821
11:01:31
205.00
205.50
205.50
+2.50
1
20811
11:01:30
205.00
205.50
205.00
+2.00
6
20810
11:01:30
205.00
205.50
205.00
+2.00
3
20804
11:01:30
205.00
205.50
205.50
+2.50
1
20801
11:01:29
205.00
205.50
205.00
+2.00
1
20800
11:01:29
205.00
205.50
205.00
+2.00
1
20799
11:01:25
205.00
205.50
205.50
+2.50
1
20798
11:01:25
205.00
205.50
205.00
+2.00
1
20797
11:01:23
205.00
205.50
205.00
+2.00
2
20796
11:01:22
205.00
205.50
205.50
+2.50
1
20794
11:01:18
205.00
205.50
205.00
+2.00
1
20793
11:01:16
205.00
205.50
205.00
+2.00
2
20792
11:01:13
204.50
205.00
205.00
+2.00
8
20790
11:01:09
205.00
205.50
205.00
+2.00
4
20782
11:01:08
205.00
205.50
205.00
+2.00
1
20778
11:01:07
205.00
205.50
205.00
+2.00
1
20777
11:01:04
205.00
205.50
205.00
+2.00
1
20776
11:01:04
205.00
205.50
205.00
+2.00
2
20775
11:01:03
205.00
205.50
205.00
+2.00
1
20773
11:01:03
204.50
205.00
205.00
+2.00
3
20772
11:01:00
205.00
205.50
205.00
+2.00
4
20769
11:00:58
205.00
205.50
205.00
+2.00
8
20765
11:00:58
205.00
205.50
205.00
+2.00
2
20757
11:00:58
204.50
205.00
205.00
+2.00
22
20755
11:00:56
204.50
205.00
205.00
+2.00
1
20733
11:00:55
204.50
205.00
205.00
+2.00
1
20732
11:00:55
204.50
205.00
205.00
+2.00
1
20731
11:00:55
205.00
205.50
205.00
+2.00
4
20730
11:00:55
205.00
205.50
205.00
+2.00
2
20726
11:00:55
204.50
205.00
205.00
+2.00
4
20724
11:00:54
204.50
205.00
205.00
+2.00
1
20720
11:00:48
204.50
205.00
205.00
+2.00
1
20719
11:00:48
204.50
205.00
205.00
+2.00
2
20718
11:00:48
205.00
205.50
205.00
+2.00
78
20716
11:00:48
204.00
204.50
205.00
+2.00
173
20638
11:00:48
204.00
204.50
204.50
+1.50
49
20465
10:59:58
204.00
204.50
204.50
+1.50
1
20416
10:59:55
204.00
204.50
204.00
+1.00
2
20415
10:59:47
204.00
204.50
204.50
+1.50
1
20413
10:59:34
204.00
204.50
204.50
+1.50
2
20412
10:59:31
204.00
204.50
204.50
+1.50
2
20410
10:59:25
204.00
204.50
204.50
+1.50
1
20408
10:59:24
204.00
204.50
204.00
+1.00
2
20407
10:59:15
204.00
204.50
204.00
+1.00
1
20405
10:59:11
204.00
204.50
204.00
+1.00
1
20404
10:59:11
204.00
204.50
204.00
+1.00
1
20403
10:58:43
204.00
204.50
204.00
+1.00
1
20402
10:58:43
204.00
204.50
204.00
+1.00
2
20401
10:58:37
204.00
204.50
204.00
+1.00
1
20399
10:58:36
203.50
204.00
204.00
+1.00
5
20398
10:58:36
203.50
204.00
204.00
+1.00
50
20393
10:58:25
203.50
204.00
203.50
+0.50
1
20343
10:58:25
203.50
204.00
204.00
+1.00
1
20342
10:58:23
203.50
204.00
203.50
+0.50
1
20341
10:58:11
203.50
204.00
203.50
+0.50
1
20340
10:58:09
203.50
204.00
203.50
+0.50
1
20339
10:57:53
203.50
204.00
203.50
+0.50
1
20338
10:57:50
203.50
204.00
203.50
+0.50
1
20337
10:57:45
203.50
204.00
203.50
+0.50
1
20336
10:57:40
203.50
204.00
203.50
+0.50
1
20335
10:57:36
203.50
204.00
203.50
+0.50
4
20334
10:57:31
203.50
204.00
203.50
+0.50
1
20330
10:57:29
203.50
204.00
203.50
+0.50
1
20329
10:57:13
203.50
204.00
203.50
+0.50
1
20328
10:56:58
203.00
203.50
203.50
+0.50
1
20327
10:56:53
203.50
204.00
203.50
+0.50
17
20326
10:56:52
203.50
204.00
203.50
+0.50
1
20309
10:56:52
203.50
204.00
204.00
+1.00
1
20308
10:56:42
203.50
204.00
203.50
+0.50
1
20307
10:56:37
203.50
204.00
204.00
+1.00
1
20306
10:56:33
203.50
204.00
203.50
+0.50
1
20305
10:56:30
203.50
204.00
203.50
+0.50
1
20304
10:56:29
203.50
204.00
203.50
+0.50
1
20303
10:56:29
203.50
204.00
203.50
+0.50
1
20302
10:56:29
203.50
204.00
203.50
+0.50
1
20301
10:56:29
203.50
204.00
203.50
+0.50
1
20300
10:56:29
203.50
204.00
203.50
+0.50
1
20299
10:56:26
203.50
204.00
203.50
+0.50
2
20298
10:56:24
203.50
204.00
203.50
+0.50
2
20296
10:56:22
203.50
204.00
204.00
+1.00
1
20294
10:56:18
203.50
204.00
203.50
+0.50
1
20293
10:56:10
203.00
203.50
203.50
+0.50
1
20292
10:56:06
203.50
204.00
203.50
+0.50
1
20291
10:56:05
203.00
203.50
203.50
+0.50
1
20290
10:56:02
203.00
203.50
203.50
+0.50
2
20289
10:56:01
203.00
203.50
203.50
+0.50
1
20287
10:56:01
203.00
203.50
203.50
+0.50
1
20286
10:56:01
203.00
203.50
203.50
+0.50
1
20285
10:55:57
203.00
203.50
203.50
+0.50
1
20284
10:55:56
203.00
203.50
203.50
+0.50
2
20283
10:55:55
203.00
203.50
203.50
+0.50
1
20281
10:55:54
203.00
203.50
203.50
+0.50
1
20280
10:55:53
203.00
203.50
203.50
+0.50
1
20279
10:55:53
203.00
203.50
203.50
+0.50
1
20278
10:55:51
203.00
203.50
203.50
+0.50
1
20277
10:55:48
203.00
203.50
203.50
+0.50
1
20276
10:55:46
203.00
203.50
203.50
+0.50
1
20275
10:55:45
203.00
203.50
203.50
+0.50
1
20274
10:55:44
203.00
203.50
203.50
+0.50
1
20273
10:55:44
203.00
203.50
203.50
+0.50
1
20272
10:55:42
203.00
203.50
203.50
+0.50
3
20271
10:55:41
203.00
203.50
203.50
+0.50
1
20268
10:55:40
203.00
203.50
203.50
+0.50
1
20267
10:55:39
203.00
203.50
203.50
+0.50
1
20266
10:55:39
203.00
203.50
203.00
0
1
20265
10:55:39
203.00
203.50
203.50
+0.50
1
20264
10:55:39
203.00
203.50
203.50
+0.50
1
20263
10:55:38
203.00
203.50
203.50
+0.50
1
20262
10:55:37
203.00
203.50
203.50
+0.50
1
20261
10:55:36
203.00
203.50
203.50
+0.50
1
20260
10:55:34
203.00
203.50
203.50
+0.50
1
20259
10:55:33
203.00
203.50
203.50
+0.50
10
20258
10:55:31
203.00
203.50
203.50
+0.50
2
20248
10:55:30
203.00
203.50
203.50
+0.50
1
20246
10:55:26
203.00
203.50
203.50
+0.50
1
20245
10:55:22
203.00
203.50
203.50
+0.50
1
20244
10:55:21
203.00
203.50
203.50
+0.50
1
20243
10:55:20
203.00
203.50
203.50
+0.50
1
20242
10:55:20
203.00
203.50
203.50
+0.50
1
20241
10:55:19
203.00
203.50
203.50
+0.50
1
20240
10:55:19
203.00
203.50
203.50
+0.50
1
20239
10:55:17
203.00
203.50
203.50
+0.50
1
20238
10:55:15
203.00
203.50
203.50
+0.50
1
20237
10:55:13
203.00
203.50
203.50
+0.50
10
20236
10:55:13
203.00
203.50
203.50
+0.50
1
20226
10:55:11
203.00
203.50
203.50
+0.50
1
20225
10:55:10
203.00
203.50
203.00
0
5
20224
10:55:09
203.00
203.50
203.00
0
1
20219
10:55:06
203.00
203.50
203.50
+0.50
2
20218
10:55:01
203.00
203.50
203.00
0
1
20216
10:55:01
203.00
203.50
203.50
+0.50
1
20215
10:54:54
203.00
203.50
203.50
+0.50
2
20214
10:54:50
203.00
203.50
203.50
+0.50
1
20212
10:54:49
203.00
203.50
203.50
+0.50
1
20211
10:54:49
203.00
203.50
203.50
+0.50
1
20210
10:54:47
203.00
203.50
203.50
+0.50
1
20209
10:54:47
203.00
203.50
203.50
+0.50
1
20208
10:54:47
203.00
203.50
203.00
0
54
20207
10:54:46
203.00
203.50
203.50
+0.50
1
20153
10:54:45
203.00
203.50
203.50
+0.50
1
20152
10:54:44
203.00
203.50
203.50
+0.50
5
20151
10:54:41
203.00
203.50
203.50
+0.50
2
20146
10:54:37
203.00
203.50
203.50
+0.50
1
20144
10:54:36
203.00
203.50
203.50
+0.50
1
20143
10:54:36
203.00
203.50
203.50
+0.50
10
20142
10:54:36
203.00
203.50
203.00
0
1
20132
10:54:29
203.00
203.50
203.50
+0.50
1
20131
10:54:29
203.00
203.50
203.50
+0.50
1
20130
10:54:29
203.00
203.50
203.50
+0.50
1
20129
10:54:27
203.00
203.50
203.00
0
1
20128
10:54:22
203.00
203.50
203.50
+0.50
1
20127
10:54:22
203.00
203.50
203.50
+0.50
1
20126
10:54:21
203.00
203.50
203.50
+0.50
1
20125
10:54:21
203.00
203.50
203.50
+0.50
1
20124
10:54:19
203.00
203.50
203.50
+0.50
1
20123
10:54:16
203.00
203.50
203.50
+0.50
1
20122
10:54:14
203.50
204.00
203.50
+0.50
210
20121
10:54:14
203.50
204.00
203.50
+0.50
10
19911
10:54:14
203.50
204.00
203.50
+0.50
14
19901
10:54:08
203.50
204.00
204.00
+1.00
1
19887
10:54:07
203.50
204.00
204.00
+1.00
1
19886
10:54:06
203.50
204.00
204.00
+1.00
1
19885
10:54:03
203.50
204.00
204.00
+1.00
1
19884
10:53:59
203.50
204.00
204.00
+1.00
1
19883
10:53:55
203.50
204.00
204.00
+1.00
1
19882
10:53:54
203.50
204.00
204.00
+1.00
1
19881
10:53:52
203.50
204.00
204.00
+1.00
2
19880
10:53:52
203.50
204.00
204.00
+1.00
1
19878
10:53:51
204.00
204.50
204.00
+1.00
2
19877
10:53:50
204.00
204.50
204.00
+1.00
11
19875
10:53:49
203.50
204.00
204.00
+1.00
14
19864
10:53:49
203.50
204.00
204.00
+1.00
1
19850
10:53:48
203.50
204.00
204.00
+1.00
1
19849
10:53:47
203.50
204.00
204.00
+1.00
1
19848
10:53:46
203.50
204.00
204.00
+1.00
1
19847
10:53:46
203.50
204.00
204.00
+1.00
1
19846
10:53:45
203.50
204.00
204.00
+1.00
1
19845
10:53:44
203.50
204.00
204.00
+1.00
1
19844
10:53:43
203.50
204.00
204.00
+1.00
1
19843
10:53:43
203.50
204.00
204.00
+1.00
1
19842
10:53:42
203.50
204.00
204.00
+1.00
2
19841
10:53:40
203.50
204.00
204.00
+1.00
1
19839
10:53:39
203.50
204.00
204.00
+1.00
1
19838
10:53:37
203.50
204.00
204.00
+1.00
1
19837
10:53:24
203.50
204.00
204.00
+1.00
1
19836
10:53:21
203.50
204.00
204.00
+1.00
1
19835
10:53:17
203.50
204.00
204.00
+1.00
2
19834
10:52:57
203.50
204.00
204.00
+1.00
1
19832
10:52:54
203.50
204.00
204.00
+1.00
2
19831
10:52:53
203.50
204.00
203.50
+0.50
1
19829
10:52:18
203.50
204.00
204.00
+1.00
1
19828
10:52:13
203.50
204.00
204.00
+1.00
1
19827
10:52:08
203.50
204.00
204.00
+1.00
1
19826
10:52:06
203.50
204.00
204.00
+1.00
1
19825
10:51:55
203.50
204.00
204.00
+1.00
1
19824
10:51:53
203.50
204.00
204.00
+1.00
1
19823
10:51:48
203.50
204.00
204.00
+1.00
1
19822
10:51:41
203.50
204.00
204.00
+1.00
1
19821
10:51:34
203.50
204.00
204.00
+1.00
1
19820
10:51:25
203.50
204.00
204.00
+1.00
1
19819
10:51:20
203.50
204.00
204.00
+1.00
1
19818
10:51:19
203.50
204.00
204.00
+1.00
2
19817
10:51:14
203.50
204.00
203.50
+0.50
18
19815
10:51:12
203.50
204.00
203.50
+0.50
2
19797
10:51:02
203.50
204.00
204.00
+1.00
1
19795
10:50:47
203.50
204.00
203.50
+0.50
2
19794
10:50:42
203.50
204.00
204.00
+1.00
1
19792
10:50:42
203.50
204.00
204.00
+1.00
1
19791
10:50:41
203.50
204.00
204.00
+1.00
1
19790
10:50:40
203.50
204.00
204.00
+1.00
1
19789
10:50:38
203.50
204.00
204.00
+1.00
1
19788
10:50:37
203.50
204.00
204.00
+1.00
1
19787
10:50:35
203.50
204.00
204.00
+1.00
1
19786
10:50:30
203.50
204.00
204.00
+1.00
1
19785
10:50:30
203.50
204.00
204.00
+1.00
2
19784
10:50:30
203.50
204.00
204.00
+1.00
3
19782
10:50:24
203.50
204.00
204.00
+1.00
1
19779
10:50:21
203.50
204.00
204.00
+1.00
1
19778
10:50:19
203.50
204.00
204.00
+1.00
1
19777
10:50:11
203.50
204.00
204.00
+1.00
2
19776
10:50:10
203.50
204.00
204.00
+1.00
1
19774
10:49:58
203.50
204.00
204.00
+1.00
1
19773
10:49:57
203.50
204.00
203.50
+0.50
1
19772
10:49:53
203.50
204.00
203.50
+0.50
1
19771
10:49:53
203.50
204.00
204.00
+1.00
2
19770
10:49:52
203.50
204.00
203.50
+0.50
1
19768
10:49:50
203.50
204.00
204.00
+1.00
1
19767
10:49:38
203.50
204.00
204.00
+1.00
1
19766
10:49:37
203.50
204.00
204.00
+1.00
1
19765
10:49:29
203.50
204.00
204.00
+1.00
10
19764
10:49:20
203.50
204.00
203.50
+0.50
1
19754
10:49:10
203.50
204.00
203.50
+0.50
3
19753
10:49:08
203.50
204.00
204.00
+1.00
1
19750
10:48:19
203.50
204.00
203.50
+0.50
1
19749
10:48:16
203.50
204.00
204.00
+1.00
10
19748
10:48:10
203.50
204.00
203.50
+0.50
2
19738
10:47:54
203.50
204.00
203.50
+0.50
15
19736
10:47:49
203.50
204.00
204.00
+1.00
1
19721
10:47:48
203.50
204.00
203.50
+0.50
3
19720
10:47:46
203.50
204.00
203.50
+0.50
1
19717
10:47:41
203.50
204.00
204.00
+1.00
1
19716
10:47:39
203.50
204.00
203.50
+0.50
2
19715
10:47:37
203.50
204.00
204.00
+1.00
2
19713
10:47:36
203.50
204.00
203.50
+0.50
1
19711
10:47:35
203.50
204.00
204.00
+1.00
1
19710
10:47:32
203.50
204.00
203.50
+0.50
2
19709
10:47:17
203.50
204.00
204.00
+1.00
1
19707
10:47:00
203.50
204.00
204.00
+1.00
1
19706
10:46:52
203.50
204.00
203.50
+0.50
1
19705
10:46:52
203.50
204.00
204.00
+1.00
1
19704
10:46:49
203.50
204.00
204.00
+1.00
1
19703
10:46:45
203.50
204.00
203.50
+0.50
1
19702
10:46:23
203.50
204.00
204.00
+1.00
1
19701
10:46:20
203.50
204.00
203.50
+0.50
13
19700
10:46:19
203.50
204.00
204.00
+1.00
1
19687
10:46:16
203.50
204.00
203.50
+0.50
2
19686
10:46:12
203.50
204.00
203.50
+0.50
8
19684
10:46:04
203.50
204.00
203.50
+0.50
3
19676
10:46:02
203.50
204.00
204.00
+1.00
1
19673
10:45:51
203.50
204.00
204.00
+1.00
10
19672
10:45:39
203.50
204.00
203.50
+0.50
1
19662
10:45:30
203.50
204.00
203.50
+0.50
1
19661
10:45:29
203.50
204.00
203.50
+0.50
3
19660
10:45:10
203.50
204.00
203.50
+0.50
1
19657
10:44:59
203.50
204.00
203.50
+0.50
20
19656
10:44:54
203.50
204.00
203.50
+0.50
1
19636
10:44:54
203.50
204.00
203.50
+0.50
2
19635
10:44:45
203.50
204.00
204.00
+1.00
1
19633
10:44:44
203.50
204.00
204.00
+1.00
1
19632
10:44:42
203.50
204.00
204.00
+1.00
5
19631
10:44:39
203.50
204.00
203.50
+0.50
1
19626
10:44:29
203.50
204.00
204.00
+1.00
1
19625
10:44:21
203.50
204.00
203.50
+0.50
1
19624
10:44:16
203.50
204.00
204.50
+1.50
1
19623
10:44:16
203.50
204.00
204.00
+1.00
4
19622
10:44:14
203.50
204.00
204.00
+1.00
1
19618
10:44:12
204.00
204.50
204.00
+1.00
66
19617
10:44:12
204.00
204.50
204.00
+1.00
59
19551
10:44:03
204.00
204.50
204.00
+1.00
14
19492
10:44:00
204.00
204.50
204.00
+1.00
1
19478
10:43:59
204.00
204.50
204.00
+1.00
1
19477
10:43:55
204.00
204.50
204.00
+1.00
1
19476
10:43:32
204.00
204.50
204.50
+1.50
1
19475
10:43:30
204.00
204.50
204.50
+1.50
1
19474
10:43:28
204.00
204.50
204.50
+1.50
4
19473
10:43:28
204.00
204.50
204.00
+1.00
20
19469
10:43:14
204.00
204.50
204.50
+1.50
3
19449
10:42:58
204.00
204.50
204.50
+1.50
1
19446
10:42:56
204.00
204.50
204.50
+1.50
1
19445
10:42:44
204.00
204.50
204.50
+1.50
1
19444
10:42:39
204.00
204.50
204.50
+1.50
2
19443
10:42:36
204.00
204.50
204.50
+1.50
1
19441
10:42:34
204.00
204.50
204.50
+1.50
1
19440
10:42:24
204.00
204.50
204.50
+1.50
1
19439
10:42:16
204.00
204.50
204.50
+1.50
1
19438
10:42:12
204.00
204.50
204.00
+1.00
2
19437
10:42:03
204.00
204.50
204.50
+1.50
1
19435
10:41:58
204.00
204.50
204.50
+1.50
1
19434
10:41:57
204.00
204.50
204.50
+1.50
1
19433
10:41:56
204.00
204.50
204.50
+1.50
4
19432
10:41:54
204.00
204.50
204.50
+1.50
1
19428
10:41:54
204.00
204.50
204.50
+1.50
5
19427
10:41:53
204.00
204.50
204.50
+1.50
1
19422
10:41:46
204.00
204.50
204.50
+1.50
1
19421
10:41:45
204.00
204.50
204.50
+1.50
1
19420
10:41:38
204.00
204.50
204.50
+1.50
1
19419
10:41:38
204.00
204.50
204.50
+1.50
1
19418
10:41:37
204.00
204.50
204.50
+1.50
3
19417
10:41:34
204.00
204.50
204.50
+1.50
1
19414
10:41:25
204.00
204.50
204.50
+1.50
10
19413
10:41:25
204.00
204.50
204.50
+1.50
1
19403
10:41:23
204.00
204.50
204.50
+1.50
1
19402
10:41:21
204.00
204.50
204.50
+1.50
1
19401
10:41:16
204.00
204.50
204.50
+1.50
1
19400
10:41:13
204.00
204.50
204.50
+1.50
1
19399
10:41:13
204.00
204.50
204.50
+1.50
10
19398
10:41:06
204.00
204.50
204.50
+1.50
1
19388
10:40:57
204.00
204.50
204.50
+1.50
1
19387
10:40:29
204.00
204.50
204.50
+1.50
1
19386
10:40:28
204.00
204.50
204.50
+1.50
1
19385
10:40:25
204.00
204.50
204.50
+1.50
10
19384
10:40:15
204.00
204.50
204.50
+1.50
1
19374
10:39:59
204.00
204.50
204.50
+1.50
5
19373
10:39:52
204.00
204.50
204.00
+1.00
3
19368
10:39:50
204.00
204.50
204.50
+1.50
1
19365
10:39:43
204.00
204.50
204.50
+1.50
1
19364
10:39:34
204.00
204.50
204.50
+1.50
1
19363
10:39:33
204.00
204.50
204.50
+1.50
1
19362
10:39:07
204.00
204.50
204.50
+1.50
1
19361
10:39:04
204.00
204.50
204.00
+1.00
2
19360
10:39:04
204.00
204.50
204.50
+1.50
1
19358
10:38:57
204.50
205.00
204.50
+1.50
2
19357
10:38:51
204.00
204.50
204.50
+1.50
28
19355
10:38:27
204.00
204.50
204.50
+1.50
1
19327
10:38:24
204.00
204.50
204.50
+1.50
1
19326
10:38:23
204.00
204.50
204.00
+1.00
1
19325
10:38:17
204.00
204.50
204.50
+1.50
1
19324
10:38:15
204.00
204.50
204.50
+1.50
2
19323
10:38:13
204.00
204.50
204.50
+1.50
5
19321
10:38:10
204.00
204.50
204.50
+1.50
1
19316
10:37:48
204.00
204.50
204.50
+1.50
3
19315
10:37:40
204.00
204.50
204.00
+1.00
1
19312
10:37:39
204.00
204.50
204.00
+1.00
2
19311
10:37:36
204.00
204.50
204.00
+1.00
2
19309
10:37:33
204.00
204.50
204.00
+1.00
1
19307
10:37:32
204.00
204.50
204.00
+1.00
1
19306
10:37:32
204.00
204.50
204.00
+1.00
1
19305
10:37:25
204.00
204.50
204.00
+1.00
1
19304
10:37:11
204.00
204.50
204.00
+1.00
10
19303
10:37:09
204.00
204.50
204.50
+1.50
1
19293
10:37:02
204.00
204.50
204.50
+1.50
2
19292
10:36:59
204.00
204.50
204.50
+1.50
1
19290
10:36:44
204.00
204.50
204.50
+1.50
1
19289
10:36:40
204.00
204.50
204.00
+1.00
5
19288
10:36:38
204.00
204.50
204.50
+1.50
1
19283
10:36:21
204.00
204.50
204.50
+1.50
1
19282
10:36:02
204.00
204.50
204.50
+1.50
1
19281
10:36:02
204.00
204.50
204.00
+1.00
1
19280
10:35:55
204.00
204.50
204.50
+1.50
1
19279
10:35:49
204.00
204.50
204.50
+1.50
1
19278
10:35:47
204.00
204.50
204.50
+1.50
1
19277
10:35:43
204.00
204.50
204.50
+1.50
1
19276
10:35:36
204.00
204.50
204.50
+1.50
2
19275
10:35:33
204.00
204.50
204.50
+1.50
5
19273
10:35:33
204.00
204.50
204.50
+1.50
1
19268
10:35:29
204.00
204.50
204.50
+1.50
1
19267
10:35:17
204.00
204.50
204.50
+1.50
1
19266
10:35:11
204.00
204.50
204.50
+1.50
1
19265
10:35:06
204.00
204.50
204.50
+1.50
1
19264
10:34:53
204.00
204.50
204.50
+1.50
1
19263
10:34:14
204.00
204.50
204.50
+1.50
2
19262
10:34:09
204.00
204.50
204.00
+1.00
2
19260
10:34:04
204.00
204.50
204.00
+1.00
2
19258
10:33:48
204.00
204.50
204.50
+1.50
5
19256
10:33:46
204.00
204.50
204.00
+1.00
1
19251
10:33:46
204.00
204.50
204.00
+1.00
10
19250
10:33:38
204.00
204.50
204.00
+1.00
2
19240
10:33:38
204.00
204.50
204.00
+1.00
5
19238
10:33:38
204.00
204.50
204.50
+1.50
1
19233
10:33:35
204.00
204.50
204.50
+1.50
2
19232
10:33:23
204.00
204.50
204.00
+1.00
1
19230
10:33:19
204.00
204.50
204.00
+1.00
1
19229
10:33:14
204.00
204.50
204.50
+1.50
1
19228
10:33:11
204.00
204.50
204.00
+1.00
1
19227
10:33:01
204.00
204.50
204.00
+1.00
1
19226
10:32:58
204.00
204.50
204.00
+1.00
1
19225
10:32:50
204.00
204.50
204.00
+1.00
3
19224
10:32:48
204.00
204.50
204.00
+1.00
4
19221
10:32:43
204.00
204.50
204.00
+1.00
1
19217
10:32:33
204.50
205.00
204.50
+1.50
43
19216
10:32:33
204.50
205.00
204.50
+1.50
1
19173
10:32:05
204.50
205.00
204.50
+1.50
1
19172
10:32:05
204.50
205.00
205.00
+2.00
1
19171
10:31:58
204.50
205.00
204.50
+1.50
1
19170
10:31:38
204.50
205.00
205.00
+2.00
1
19169
10:31:26
204.50
205.00
205.00
+2.00
1
19168
10:31:24
204.50
205.00
204.50
+1.50
17
19167
10:30:43
204.50
205.00
205.00
+2.00
1
19150
10:30:41
204.50
205.00
205.00
+2.00
1
19149
10:30:33
204.50
205.00
205.00
+2.00
1
19148
10:30:26
204.50
205.00
205.00
+2.00
1
19147
10:30:12
204.50
205.00
205.00
+2.00
1
19146
10:30:10
204.50
205.00
205.00
+2.00
1
19145
10:30:01
204.50
205.00
205.00
+2.00
5
19144
10:29:54
204.50
205.00
205.00
+2.00
1
19139
10:29:43
204.50
205.50
204.50
+1.50
1
19138
10:29:37
204.50
205.00
205.00
+2.00
5
19137
10:29:36
204.50
205.00
205.00
+2.00
1
19132
10:29:34
205.00
205.50
205.00
+2.00
19
19131
10:29:33
205.00
205.50
205.00
+2.00
7
19112
10:29:29
205.00
205.50
205.00
+2.00
1
19105
10:29:24
205.00
205.50
205.00
+2.00
2
19104
10:29:16
205.00
205.50
205.00
+2.00
5
19102
10:29:15
205.00
205.50
205.00
+2.00
1
19097
10:29:15
205.00
205.50
205.00
+2.00
1
19096
10:29:13
205.00
205.50
205.00
+2.00
1
19095
10:29:01
205.00
205.50
205.00
+2.00
1
19094
10:29:00
205.00
205.50
205.50
+2.50
1
19093
10:28:59
205.00
205.50
205.50
+2.50
1
19092
10:28:55
205.00
205.50
205.50
+2.50
5
19091
10:28:46
205.00
205.50
205.50
+2.50
1
19086
10:28:38
205.00
205.50
205.50
+2.50
1
19085
10:28:28
205.00
205.50
205.50
+2.50
1
19084
10:28:27
205.00
205.50
205.00
+2.00
1
19083
10:28:27
205.00
205.50
205.00
+2.00
1
19082
10:28:15
205.00
205.50
205.00
+2.00
1
19081
10:27:59
205.00
205.50
205.00
+2.00
3
19080
10:27:58
205.00
205.50
205.00
+2.00
1
19077
10:27:51
205.00
205.50
205.00
+2.00
1
19076
10:27:51
205.00
205.50
205.50
+2.50
5
19075
10:27:30
205.00
205.50
205.00
+2.00
1
19070
10:27:27
205.00
205.50
205.50
+2.50
1
19069
10:27:17
205.00
205.50
205.00
+2.00
3
19068
10:26:56
205.00
205.50
205.50
+2.50
1
19065
10:26:55
205.00
205.50
205.00
+2.00
1
19064
10:26:53
205.00
205.50
205.50
+2.50
1
19063
10:26:47
205.00
205.50
205.50
+2.50
5
19062
10:26:46
205.00
205.50
205.50
+2.50
7
19057
10:26:37
205.00
205.50
205.50
+2.50
1
19050
10:26:06
205.00
205.50
205.50
+2.50
1
19049
10:25:54
205.00
205.50
205.50
+2.50
1
19048
10:25:43
205.00
205.50
205.50
+2.50
5
19047
10:25:43
205.00
205.50
205.00
+2.00
1
19042
10:25:16
205.00
205.50
205.00
+2.00
1
19041
10:25:06
205.00
205.50
205.50
+2.50
1
19040
10:24:42
205.00
205.50
205.00
+2.00
3
19039
10:24:39
205.00
205.50
205.50
+2.50
5
19036
10:24:23
205.00
205.50
205.00
+2.00
1
19031
10:24:21
205.00
205.50
205.50
+2.50
1
19030
10:24:08
204.50
205.00
205.00
+2.00
1
19029
10:23:59
205.00
205.50
205.00
+2.00
1
19028
10:23:53
205.00
205.50
205.00
+2.00
1
19027
10:23:50
205.00
205.50
205.00
+2.00
1
19026
10:23:35
204.50
205.50
205.50
+2.50
5
19025
10:23:31
204.50
205.00
205.00
+2.00
1
19020
10:23:29
204.50
205.00
205.00
+2.00
1
19019
10:23:20
205.00
205.50
205.00
+2.00
1
19018
10:23:18
205.00
205.50
205.00
+2.00
1
19017
10:23:17
205.00
205.50
205.00
+2.00
2
19016
10:23:16
205.00
205.50
205.00
+2.00
5
19014
10:23:14
205.00
205.50
205.00
+2.00
2
19009
10:23:06
205.00
205.50
205.00
+2.00
2
19007
10:23:01
205.00
205.50
205.00
+2.00
3
19005
10:22:56
205.00
205.50
205.50
+2.50
2
19002
10:22:55
205.00
205.50
205.50
+2.50
3
19000
10:22:55
205.00
205.50
205.00
+2.00
1
18997
10:22:54
205.00
205.50
205.50
+2.50
1
18996
10:22:52
205.00
205.50
205.00
+2.00
1
18995
10:22:48
205.00
205.50
205.50
+2.50
1
18994
10:22:46
205.00
205.50
205.00
+2.00
1
18993
10:22:31
205.00
205.50
205.50
+2.50
5
18992
10:22:28
205.00
205.50
205.00
+2.00
2
18987
10:22:15
205.00
205.50
205.50
+2.50
1
18985
10:22:13
205.00
205.50
205.00
+2.00
1
18984
10:21:39
204.50
205.50
205.50
+2.50
2
18983
10:21:26
204.50
205.00
205.50
+2.50
3
18981
10:21:26
204.50
205.00
205.00
+2.00
2
18978
10:21:15
205.00
205.50
205.00
+2.00
1
18976
10:21:15
205.00
205.50
205.50
+2.50
1
18975
10:21:12
204.50
205.00
205.00
+2.00
1
18974
10:21:09
204.50
205.00
205.00
+2.00
1
18973
10:21:07
204.50
205.00
205.00
+2.00
1
18972
10:20:58
205.00
205.50
205.00
+2.00
1
18971
10:20:50
204.50
205.00
205.00
+2.00
1
18970
10:20:48
204.50
205.00
205.00
+2.00
1
18969
10:20:42
204.50
205.50
205.50
+2.50
2
18968
10:20:42
204.50
205.00
205.00
+2.00
2
18966
10:20:39
204.50
205.00
205.00
+2.00
1
18964
10:20:36
204.50
205.00
204.50
+1.50
1
18963
10:20:32
204.50
205.00
205.00
+2.00
1
18962
10:20:27
205.00
205.50
205.00
+2.00
1
18961
10:20:26
204.50
205.00
205.00
+2.00
1
18960
10:20:26
204.50
205.00
205.00
+2.00
3
18959
10:20:22
204.50
205.00
205.00
+2.00
5
18956
10:20:21
204.50
205.00
205.00
+2.00
2
18951
10:20:09
204.50
205.00
205.00
+2.00
1
18949
10:20:08
204.50
205.00
204.50
+1.50
1
18948
10:20:08
205.00
205.50
205.00
+2.00
1
18947
10:19:57
205.00
205.50
205.00
+2.00
1
18946
10:19:54
204.50
205.00
205.00
+2.00
9
18945
10:19:46
204.50
205.00
205.00
+2.00
1
18936
10:19:43
204.50
205.00
205.00
+2.00
1
18935
10:19:42
204.50
205.00
205.00
+2.00
1
18934
10:19:35
204.50
205.00
205.00
+2.00
1
18933
10:19:31
204.50
205.00
205.00
+2.00
5
18932
10:19:24
204.50
205.00
205.00
+2.00
1
18927
10:19:21
204.50
205.00
205.00
+2.00
1
18926
10:19:18
204.50
205.00
205.00
+2.00
5
18925
10:19:16
204.50
205.00
205.00
+2.00
1
18920
10:19:16
204.50
205.00
205.00
+2.00
2
18919
10:18:56
204.50
205.00
205.00
+2.00
1
18917
10:18:53
204.50
205.50
205.50
+2.50
1
18916
10:18:48
204.50
205.00
204.50
+1.50
2
18915
10:18:48
204.50
205.00
204.50
+1.50
2
18913
10:18:48
204.50
205.00
205.00
+2.00
20
18911
10:18:48
205.00
205.50
205.00
+2.00
77
18891
10:18:48
205.00
205.50
205.00
+2.00
10
18814
10:18:34
205.00
205.50
205.50
+2.50
5
18804
10:18:26
205.00
205.50
205.50
+2.50
1
18799
10:18:14
205.00
205.50
205.50
+2.50
5
18798
10:18:09
205.00
205.50
205.50
+2.50
1
18793
10:18:06
205.00
205.50
205.00
+2.00
1
18792
10:18:00
205.00
205.50
205.50
+2.50
1
18791
10:17:59
205.00
205.50
205.00
+2.00
1
18790
10:17:54
205.00
205.50
205.50
+2.50
2
18789
10:17:45
205.00
205.50
205.50
+2.50
1
18787
10:17:40
205.00
205.50
205.00
+2.00
1
18786
10:17:36
205.00
205.50
205.50
+2.50
1
18785
10:17:30
205.00
205.50
205.00
+2.00
1
18784
10:17:25
205.00
205.50
205.50
+2.50
1
18783
10:17:16
205.00
205.50
205.50
+2.50
1
18782
10:17:11
205.00
205.50
205.50
+2.50
1
18781
10:17:10
205.00
205.50
205.00
+2.00
1
18780
10:17:10
205.00
205.50
205.50
+2.50
5
18779
10:17:04
205.00
205.50
205.00
+2.00
1
18774
10:16:55
205.00
205.50
205.50
+2.50
1
18773
10:16:52
205.00
205.50
205.50
+2.50
1
18772
10:16:51
205.00
205.50
205.50
+2.50
1
18771
10:16:51
205.00
205.50
205.50
+2.50
1
18770
10:16:39
205.00
205.50
205.50
+2.50
1
18769
10:16:39
205.00
205.50
205.00
+2.00
2
18768
10:16:39
205.00
205.50
205.50
+2.50
1
18766
10:16:38
205.00
205.50
205.00
+2.00
1
18765
10:16:38
205.00
205.50
205.50
+2.50
2
18764
10:16:36
205.00
205.50
205.50
+2.50
2
18762
10:16:36
205.00
205.50
205.50
+2.50
1
18760
10:16:34
205.00
205.50
205.50
+2.50
1
18759
10:16:33
205.00
205.50
205.50
+2.50
5
18758
10:16:29
205.00
205.50
205.50
+2.50
1
18753
10:16:29
205.00
205.50
205.50
+2.50
3
18752
10:16:28
205.00
205.50
205.50
+2.50
1
18749
10:16:28
205.00
205.50
205.50
+2.50
1
18748
10:16:26
205.00
205.50
205.50
+2.50
1
18747
10:16:25
205.00
205.50
205.50
+2.50
6
18746
10:16:22
205.00
205.50
205.50
+2.50
1
18740
10:16:21
205.00
205.50
205.50
+2.50
10
18739
10:16:09
205.00
205.50
205.50
+2.50
2
18729
10:16:06
205.00
205.50
205.50
+2.50
5
18727
10:15:36
205.00
205.50
205.50
+2.50
1
18722
10:15:24
205.00
205.50
205.50
+2.50
3
18721
10:15:22
205.00
205.50
205.50
+2.50
1
18718
10:15:19
205.00
205.50
205.50
+2.50
1
18717
10:15:17
205.00
205.50
205.50
+2.50
5
18716
10:15:17
205.00
205.50
205.50
+2.50
1
18711
10:15:03
205.00
205.50
205.50
+2.50
1
18710
10:15:02
205.00
205.50
205.50
+2.50
5
18709
10:14:59
205.00
205.50
205.50
+2.50
2
18704
10:14:56
205.00
205.50
205.50
+2.50
1
18702
10:14:52
205.00
205.50
205.00
+2.00
1
18701
10:14:49
205.00
205.50
205.50
+2.50
10
18700
10:14:45
205.00
205.50
205.50
+2.50
1
18690
10:14:39
205.00
205.50
205.50
+2.50
1
18689
10:14:38
205.00
205.50
205.50
+2.50
1
18688
10:14:33
205.00
205.50
205.50
+2.50
1
18687
10:14:32
205.00
205.50
205.50
+2.50
1
18686
10:14:31
205.00
205.50
205.50
+2.50
1
18685
10:14:29
205.00
205.50
205.50
+2.50
12
18684
10:14:20
205.00
205.50
205.50
+2.50
1
18672
10:14:20
205.00
205.50
205.00
+2.00
1
18671
10:14:13
205.00
205.50
205.50
+2.50
1
18670
10:14:12
205.00
205.50
205.50
+2.50
1
18669
10:14:12
205.00
205.50
205.50
+2.50
1
18668
10:14:09
205.00
205.50
205.50
+2.50
2
18667
10:14:09
205.00
205.50
205.50
+2.50
1
18665
10:14:08
205.00
205.50
205.00
+2.00
1
18664
10:14:07
205.00
205.50
205.50
+2.50
1
18663
10:14:06
205.00
205.50
205.50
+2.50
1
18662
10:14:04
205.00
205.50
205.00
+2.00
1
18661
10:13:58
205.00
205.50
205.50
+2.50
2
18660
10:13:57
205.00
205.50
205.50
+2.50
5
18658
10:13:57
205.00
205.50
205.50
+2.50
2
18653
10:13:55
205.00
205.50
205.50
+2.50
2
18651
10:13:53
205.00
205.50
205.50
+2.50
2
18649
10:13:51
205.00
205.50
205.50
+2.50
1
18647
10:13:45
205.00
205.50
205.50
+2.50
2
18646
10:13:42
205.00
205.50
205.50
+2.50
1
18644
10:13:42
205.00
205.50
205.00
+2.00
1
18643
10:13:36
205.00
205.50
205.50
+2.50
1
18642
10:13:33
205.00
205.50
205.50
+2.50
1
18641
10:13:30
205.00
205.50
205.50
+2.50
1
18640
10:13:26
205.00
205.50
205.00
+2.00
3
18639
10:13:25
205.00
205.50
205.50
+2.50
1
18636
10:13:22
205.00
205.50
205.50
+2.50
1
18635
10:13:19
205.00
205.50
205.50
+2.50
1
18634
10:13:19
205.00
205.50
205.50
+2.50
1
18633
10:13:16
205.00
205.50
205.50
+2.50
1
18632
10:13:12
205.00
205.50
205.50
+2.50
1
18631
10:13:11
205.00
205.50
205.50
+2.50
1
18630
10:13:07
205.00
205.50
205.50
+2.50
1
18629
10:13:03
205.00
205.50
205.50
+2.50
1
18628
10:13:02
205.00
205.50
205.50
+2.50
1
18627
10:13:02
205.00
205.50
205.50
+2.50
1
18626
10:12:59
205.00
205.50
205.50
+2.50
1
18625
10:12:58
205.00
205.50
205.50
+2.50
1
18624
10:12:57
205.00
205.50
205.50
+2.50
1
18623
10:12:56
205.00
205.50
205.50
+2.50
1
18622
10:12:54
205.00
205.50
205.50
+2.50
1
18621
10:12:54
205.00
205.50
205.50
+2.50
1
18620
10:12:53
205.00
205.50
205.50
+2.50
5
18619
10:12:50
205.00
205.50
205.50
+2.50
1
18614
10:12:49
205.00
205.50
205.50
+2.50
1
18613
10:12:47
205.00
205.50
205.50
+2.50
1
18612
10:12:46
205.00
205.50
205.50
+2.50
1
18611
10:12:42
205.00
205.50
205.50
+2.50
1
18610
10:12:38
205.00
205.50
205.50
+2.50
1
18609
10:12:36
204.50
205.00
205.00
+2.00
102
18608
10:12:36
204.50
205.00
205.00
+2.00
20
18506
10:12:02
204.50
205.00
205.00
+2.00
1
18486
10:12:02
204.50
205.00
205.00
+2.00
2
18485
10:12:00
204.50
205.00
205.00
+2.00
10
18483
10:11:57
204.50
205.00
205.00
+2.00
1
18473
10:11:49
204.50
205.00
205.00
+2.00
5
18472
10:11:45
204.50
205.00
204.50
+1.50
1
18467
10:11:32
204.50
205.00
204.50
+1.50
1
18466
10:11:27
204.00
204.50
204.50
+1.50
19
18465
10:11:27
204.00
204.50
204.50
+1.50
5
18446
10:11:26
204.00
204.50
204.50
+1.50
2
18441
10:11:15
204.00
204.50
204.50
+1.50
2
18439
10:11:11
204.00
204.50
204.50
+1.50
10
18437
10:10:51
204.00
204.50
204.50
+1.50
1
18427
10:10:49
204.00
204.50
204.00
+1.00
1
18426
10:10:45
204.00
204.50
204.50
+1.50
5
18425
10:10:43
204.00
204.50
204.50
+1.50
3
18420
10:10:25
204.00
204.50
204.50
+1.50
1
18417
10:10:08
204.00
204.50
204.00
+1.00
3
18416
10:10:07
204.00
204.50
204.00
+1.00
3
18413
10:09:45
204.00
204.50
204.00
+1.00
2
18410
10:09:41
204.00
204.50
204.50
+1.50
5
18408
10:09:40
204.00
204.50
204.50
+1.50
1
18403
10:09:35
204.00
204.50
204.00
+1.00
2
18402
10:09:35
204.00
204.50
204.00
+1.00
1
18400
10:09:29
203.50
204.00
204.00
+1.00
15
18399
10:09:29
203.50
204.00
204.00
+1.00
5
18384
10:09:22
203.50
204.00
204.00
+1.00
13
18379
10:09:22
203.50
204.00
204.00
+1.00
1
18366
10:09:20
203.50
204.00
204.00
+1.00
1
18365
10:09:01
203.50
204.00
203.50
+0.50
1
18364
10:08:53
203.50
204.00
204.00
+1.00
5
18363
10:08:52
203.50
204.00
204.00
+1.00
1
18358
10:08:51
203.50
204.00
204.00
+1.00
1
18357
10:08:37
203.50
204.00
204.00
+1.00
5
18356
10:08:24
203.50
204.00
203.50
+0.50
1
18351
10:08:23
203.50
204.00
203.50
+0.50
1
18350
10:08:10
203.50
204.00
203.50
+0.50
1
18349
10:08:01
203.50
204.00
203.50
+0.50
1
18348
10:08:00
203.50
204.00
204.00
+1.00
1
18347
10:07:54
203.50
204.00
204.00
+1.00
1
18346
10:07:51
203.50
204.00
204.00
+1.00
1
18345
10:07:44
203.50
204.00
204.00
+1.00
1
18344
10:07:38
203.50
204.00
204.00
+1.00
1
18343
10:07:33
203.50
204.00
204.00
+1.00
5
18342
10:07:19
203.50
204.00
204.00
+1.00
1
18337
10:07:04
204.00
204.50
204.00
+1.00
1
18336
10:07:03
204.00
204.50
204.00
+1.00
1
18335
10:07:02
204.00
204.50
204.00
+1.00
5
18334
10:07:00
204.00
204.50
204.00
+1.00
1
18329
10:06:57
204.00
204.50
204.00
+1.00
1
18328
10:06:55
204.00
204.50
204.00
+1.00
1
18327
10:06:52
204.00
204.50
204.00
+1.00
1
18326
10:06:46
204.00
204.50
204.00
+1.00
1
18325
10:06:46
204.00
204.50
204.50
+1.50
1
18324
10:06:29
204.00
204.50
204.00
+1.00
1
18323
10:06:28
204.00
204.50
204.50
+1.50
5
18322
10:06:17
204.00
204.50
204.00
+1.00
1
18317
10:06:07
204.00
204.50
204.00
+1.00
2
18316
10:05:46
204.00
204.50
204.50
+1.50
1
18314
10:05:44
204.00
204.50
204.00
+1.00
1
18313
10:05:36
204.00
204.50
204.00
+1.00
2
18312
10:05:34
204.00
204.50
204.00
+1.00
1
18310
10:05:25
204.00
204.50
204.00
+1.00
1
18309
10:05:24
204.00
204.50
204.50
+1.50
5
18308
10:05:15
204.00
204.50
204.00
+1.00
2
18303
10:05:14
203.50
204.00
204.00
+1.00
1
18301
10:05:06
204.00
204.50
204.00
+1.00
1
18300
10:05:06
204.00
204.50
204.00
+1.00
1
18299
10:05:02
204.00
204.50
204.00
+1.00
5
18298
10:04:52
204.00
204.50
204.00
+1.00
1
18293
10:04:51
204.00
204.50
204.50
+1.50
10
18292
10:04:44
204.00
204.50
204.00
+1.00
1
18282
10:04:38
204.00
204.50
204.00
+1.00
2
18281
10:04:29
204.00
204.50
204.00
+1.00
5
18279
10:04:20
204.00
204.50
204.50
+1.50
5
18274
10:04:18
204.00
204.50
204.00
+1.00
1
18269
10:04:13
204.00
204.50
204.50
+1.50
1
18268
10:04:10
203.50
204.00
204.00
+1.00
1
18267
10:04:05
203.50
204.00
204.00
+1.00
8
18266
10:04:05
203.50
204.00
204.00
+1.00
1
18258
10:04:02
203.50
204.00
204.00
+1.00
2
18257
10:03:39
203.50
204.00
203.50
+0.50
4
18255
10:03:26
203.00
203.50
203.50
+0.50
1
18251
10:03:26
203.50
204.00
203.50
+0.50
10
18250
10:03:26
203.50
204.00
203.50
+0.50
41
18240
10:03:23
203.50
204.00
203.50
+0.50
11
18199
10:03:20
203.50
204.00
204.00
+1.00
1
18188
10:03:19
203.50
204.00
204.00
+1.00
1
18187
10:03:18
203.50
204.00
203.50
+0.50
2
18186
10:03:18
204.00
204.50
204.00
+1.00
35
18184
10:03:18
204.00
204.50
204.00
+1.00
23
18149
10:03:16
204.00
204.50
204.50
+1.50
5
18126
10:03:06
204.00
204.50
204.50
+1.50
5
18121
10:02:46
204.00
204.50
204.50
+1.50
1
18116
10:02:45
204.50
205.00
204.50
+1.50
1
18115
10:02:45
204.50
205.00
204.50
+1.50
1
18114
10:02:45
204.50
205.00
204.50
+1.50
2
18113
10:02:45
204.50
205.00
204.50
+1.50
1
18111
10:02:40
204.00
204.50
204.50
+1.50
1
18110
10:02:33
204.50
205.00
204.50
+1.50
1
18109
10:02:32
204.00
204.50
204.50
+1.50
2
18108
10:02:29
204.00
204.50
204.50
+1.50
1
18106
10:02:28
204.00
204.50
204.50
+1.50
1
18105
10:02:27
204.00
204.50
204.50
+1.50
4
18104
10:02:24
204.00
204.50
204.50
+1.50
1
18100
10:02:19
204.00
204.50
204.50
+1.50
2
18099
10:02:18
204.00
204.50
204.50
+1.50
2
18097
10:02:16
204.00
204.50
204.50
+1.50
1
18095
10:02:12
204.00
204.50
204.50
+1.50
13
18094
10:02:12
204.00
204.50
204.50
+1.50
1
18081
10:02:12
204.00
204.50
204.50
+1.50
5
18080
10:02:08
204.00
204.50
204.50
+1.50
1
18075
10:01:57
204.00
204.50
204.50
+1.50
1
18074
10:01:55
204.00
204.50
204.50
+1.50
1
18073
10:01:54
204.00
204.50
204.50
+1.50
1
18072
10:01:49
204.00
204.50
204.50
+1.50
1
18071
10:01:44
204.00
204.50
204.50
+1.50
1
18070
10:01:38
204.00
204.50
204.50
+1.50
1
18069
10:01:36
204.00
204.50
204.50
+1.50
1
18068
10:01:19
204.00
204.50
204.50
+1.50
1
18067
10:01:16
204.00
204.50
204.00
+1.00
1
18066
10:01:15
204.00
204.50
204.50
+1.50
1
18065
10:01:12
204.50
205.00
204.50
+1.50
1
18064
10:01:11
204.50
205.00
204.50
+1.50
1
18063
10:01:11
204.50
205.00
204.50
+1.50
1
18062
10:01:10
204.00
204.50
204.50
+1.50
6
18061
10:01:09
204.50
205.00
204.50
+1.50
1
18055
10:01:09
204.00
204.50
204.50
+1.50
1
18054
10:01:09
204.00
204.50
204.50
+1.50
2
18053
10:01:08
204.00
204.50
204.50
+1.50
5
18051
10:01:07
204.00
204.50
204.50
+1.50
1
18046
10:01:05
204.00
204.50
204.50
+1.50
1
18045
10:01:00
204.00
205.00
205.00
+2.00
1
18044
10:01:00
204.00
204.50
204.50
+1.50
38
18043
10:01:00
204.00
204.50
204.50
+1.50
1
18005
10:01:00
204.00
204.50
204.50
+1.50
1
18004
10:00:53
204.00
204.50
204.50
+1.50
5
18003
10:00:50
204.00
204.50
204.50
+1.50
2
17998
10:00:30
204.00
204.50
204.50
+1.50
1
17996
10:00:28
204.00
204.50
204.50
+1.50
1
17995
10:00:04
204.00
204.50
204.50
+1.50
1
17994
10:00:04
203.50
204.00
204.00
+1.00
38
17993
10:00:04
203.50
204.00
204.00
+1.00
5
17955
10:00:02
203.50
204.00
204.00
+1.00
1
17950
10:00:01
203.50
204.00
203.50
+0.50
2
17949
09:59:58
203.50
204.00
203.50
+0.50
1
17947
09:59:51
203.50
204.00
203.50
+0.50
3
17946
09:59:50
203.50
204.00
204.00
+1.00
1
17943
09:59:46
203.50
204.00
203.50
+0.50
2
17942
09:59:42
203.50
204.00
203.50
+0.50
15
17940
09:59:40
203.50
204.00
203.50
+0.50
1
17925
09:59:34
203.50
204.00
204.00
+1.00
5
17924
09:59:34
203.50
204.00
203.50
+0.50
1
17919
09:59:34
203.50
204.00
204.00
+1.00
1
17918
09:59:32
203.50
204.00
203.50
+0.50
1
17917
09:59:23
203.50
204.00
203.50
+0.50
1
17916
09:59:23
203.50
204.00
204.00
+1.00
5
17915
09:59:12
203.50
204.00
204.00
+1.00
1
17910
09:59:03
203.50
204.00
203.50
+0.50
1
17909
09:59:03
203.50
204.00
203.50
+0.50
1
17908
09:59:00
203.00
203.50
203.50
+0.50
5
17907
09:59:00
203.00
203.50
203.50
+0.50
5
17902
09:59:00
203.00
203.50
203.50
+0.50
2
17897
09:58:58
203.00
203.50
203.50
+0.50
1
17895
09:58:58
203.00
203.50
203.00
0
1
17894
09:58:58
203.00
203.50
203.00
0
3
17893
09:58:55
203.00
203.50
203.50
+0.50
1
17890
09:58:54
203.00
203.50
203.50
+0.50
1
17889
09:58:48
203.00
203.50
203.50
+0.50
1
17888
09:58:46
203.00
203.50
203.50
+0.50
1
17887
09:58:45
203.00
203.50
203.50
+0.50
1
17886
09:58:45
203.50
204.00
203.50
+0.50
69
17885
09:58:45
203.50
204.00
203.50
+0.50
20
17816
09:58:45
203.50
204.00
203.50
+0.50
1
17796
09:58:45
203.50
204.00
203.50
+0.50
12
17795
09:58:45
203.50
204.00
203.50
+0.50
1
17783
09:58:45
203.50
204.00
203.50
+0.50
3
17782
09:58:45
203.50
204.00
203.50
+0.50
28
17779
09:58:40
203.50
204.00
203.50
+0.50
4
17751
09:58:35
203.50
204.00
203.50
+0.50
1
17747
09:58:32
203.50
204.00
203.50
+0.50
1
17746
09:58:25
203.50
204.00
203.50
+0.50
1
17745
09:58:22
203.50
204.00
204.00
+1.00
1
17744
09:58:20
203.50
204.00
203.50
+0.50
1
17743
09:58:13
203.50
204.00
204.00
+1.00
1
17742
09:58:09
203.50
204.00
204.00
+1.00
10
17741
09:58:01
203.50
204.00
204.00
+1.00
1
17731
09:57:59
203.50
204.00
204.00
+1.00
1
17730
09:57:52
203.50
204.00
204.00
+1.00
1
17729
09:57:41
203.50
204.00
204.00
+1.00
2
17728
09:57:41
203.50
204.00
204.00
+1.00
1
17726
09:57:40
203.50
204.00
203.50
+0.50
1
17725
09:57:39
203.50
204.00
203.50
+0.50
1
17724
09:57:39
203.50
204.00
203.50
+0.50
5
17723
09:57:33
203.50
204.00
204.00
+1.00
1
17718
09:57:28
203.50
204.00
204.00
+1.00
1
17717
09:57:26
203.50
204.00
204.00
+1.00
1
17716
09:57:20
203.50
204.00
204.00
+1.00
1
17715
09:57:19
203.50
204.00
204.00
+1.00
1
17714
09:57:15
203.50
204.00
204.00
+1.00
5
17713
09:57:10
203.50
204.00
204.00
+1.00
1
17708
09:57:08
203.50
204.00
204.00
+1.00
1
17707
09:57:06
203.50
204.00
204.00
+1.00
2
17706
09:57:05
203.50
204.00
204.00
+1.00
1
17704
09:57:02
203.50
204.00
204.00
+1.00
1
17703
09:57:02
203.50
204.00
204.00
+1.00
1
17702
09:56:59
203.50
204.00
204.00
+1.00
2
17701
09:56:58
203.50
204.00
203.50
+0.50
1
17699
09:56:55
203.50
204.00
204.00
+1.00
1
17698
09:56:54
203.50
204.00
204.00
+1.00
1
17697
09:56:54
203.50
204.00
204.00
+1.00
3
17696
09:56:52
203.50
204.00
204.00
+1.00
1
17693
09:56:51
203.50
204.00
204.00
+1.00
1
17692
09:56:51
203.50
204.00
204.00
+1.00
1
17691
09:56:46
203.50
204.00
204.00
+1.00
5
17690
09:56:45
203.50
204.00
203.50
+0.50
1
17685
09:56:38
203.50
204.00
204.00
+1.00
1
17684
09:56:34
203.50
204.00
204.00
+1.00
1
17683
09:56:34
203.50
204.00
203.50
+0.50
1
17682
09:56:30
203.50
204.00
204.00
+1.00
1
17681
09:56:30
203.50
204.00
204.00
+1.00
1
17680
09:56:29
203.50
204.00
204.00
+1.00
1
17679
09:56:28
203.50
204.00
204.00
+1.00
1
17678
09:56:27
203.50
204.00
203.50
+0.50
1
17677
09:56:26
203.50
204.00
204.00
+1.00
1
17676
09:56:08
203.50
204.00
204.00
+1.00
1
17675
09:56:07
203.50
204.00
204.00
+1.00
1
17674
09:56:06
203.50
204.00
204.00
+1.00
1
17673
09:56:02
203.50
204.00
204.00
+1.00
1
17672
09:56:02
203.50
204.00
203.50
+0.50
1
17671
09:56:02
203.50
204.00
203.50
+0.50
6
17670
09:56:02
203.50
204.00
203.50
+0.50
7
17664
09:56:01
203.50
204.00
204.00
+1.00
1
17657
09:56:01
203.50
204.00
204.00
+1.00
1
17656
09:56:00
203.50
204.00
204.00
+1.00
1
17655
09:55:57
203.50
204.00
204.00
+1.00
1
17654
09:55:56
203.50
204.00
204.00
+1.00
5
17653
09:55:56
203.50
204.00
204.00
+1.00
1
17648
09:55:55
203.50
204.00
204.00
+1.00
1
17647
09:55:55
203.50
204.00
204.00
+1.00
1
17646
09:55:53
203.50
204.00
204.00
+1.00
1
17645
09:55:52
203.50
204.00
204.00
+1.00
2
17644
09:55:51
203.50
204.00
204.00
+1.00
1
17642
09:55:49
203.50
204.00
204.00
+1.00
1
17641
09:55:48
203.50
204.00
204.00
+1.00
10
17640
09:55:41
203.50
204.00
204.00
+1.00
1
17630
09:55:29
203.50
204.00
204.00
+1.00
1
17629
09:55:28
203.50
204.00
204.00
+1.00
1
17628
09:55:27
203.50
204.00
203.50
+0.50
1
17627
09:55:26
203.50
204.00
204.00
+1.00
2
17626
09:55:26
203.50
204.00
204.00
+1.00
1
17624
09:55:25
203.50
204.00
204.00
+1.00
1
17623
09:55:18
203.50
204.00
204.00
+1.00
2
17622
09:55:05
203.50
204.00
204.00
+1.00
1
17620
09:55:02
203.50
204.00
204.00
+1.00
3
17619
09:55:02
203.50
204.00
204.00
+1.00
1
17616
09:55:00
203.50
204.00
204.00
+1.00
1
17615
09:54:55
203.50
204.00
204.00
+1.00
1
17614
09:54:53
203.50
204.00
204.00
+1.00
1
17613
09:54:52
203.50
204.00
204.00
+1.00
1
17612
09:54:52
203.50
204.00
204.00
+1.00
1
17611
09:54:39
203.50
204.00
204.00
+1.00
1
17610
09:54:37
203.50
204.00
204.00
+1.00
1
17609
09:54:30
203.50
204.00
204.00
+1.00
1
17608
09:54:30
203.50
204.00
204.00
+1.00
1
17607
09:54:30
203.50
204.00
204.00
+1.00
1
17606
09:54:30
203.50
204.00
204.00
+1.00
1
17605
09:54:30
203.50
204.00
204.00
+1.00
1
17604
09:54:26
203.50
204.00
204.00
+1.00
1
17603
09:54:17
203.50
204.00
204.00
+1.00
5
17602
09:54:13
203.50
204.00
204.00
+1.00
1
17597
09:54:06
203.50
204.00
204.00
+1.00
1
17596
09:53:59
203.50
204.00
204.00
+1.00
1
17595
09:53:53
203.50
204.00
204.00
+1.00
1
17594
09:53:51
203.50
204.00
203.50
+0.50
1
17593
09:53:50
203.50
204.00
204.00
+1.00
1
17592
09:53:49
203.50
204.00
203.50
+0.50
1
17591
09:53:44
203.50
204.00
204.00
+1.00
3
17590
09:53:31
203.50
204.00
204.00
+1.00
1
17587
09:53:31
203.50
204.00
204.00
+1.00
1
17586
09:53:30
203.50
204.00
204.00
+1.00
1
17585
09:53:28
203.50
204.00
204.00
+1.00
1
17584
09:53:25
203.50
204.00
204.00
+1.00
1
17583
09:53:23
203.50
204.00
204.00
+1.00
1
17582
09:53:22
203.50
204.00
204.00
+1.00
1
17581
09:53:13
203.50
204.00
204.00
+1.00
1
17580
09:53:10
203.50
204.00
204.00
+1.00
1
17579
09:53:10
203.50
204.00
204.00
+1.00
2
17578
09:53:10
203.50
204.00
204.00
+1.00
1
17576
09:53:07
203.50
204.00
204.00
+1.00
1
17575
09:53:02
203.50
204.00
204.00
+1.00
1
17574
09:52:55
203.50
204.00
204.00
+1.00
1
17573
09:52:52
203.50
204.00
203.50
+0.50
1
17572
09:52:52
204.00
204.50
204.00
+1.00
25
17571
09:52:52
204.00
204.50
204.00
+1.00
30
17546
09:52:50
204.00
204.50
204.00
+1.00
1
17516
09:52:50
204.00
204.50
204.50
+1.50
1
17515
09:52:49
204.00
204.50
204.50
+1.50
1
17514
09:52:49
204.00
204.50
204.50
+1.50
1
17513
09:52:48
204.00
204.50
204.50
+1.50
1
17512
09:52:47
204.00
204.50
204.50
+1.50
1
17511
09:52:47
204.00
204.50
204.00
+1.00
1
17510
09:52:46
204.00
204.50
204.00
+1.00
1
17509
09:52:46
204.00
204.50
204.00
+1.00
32
17508
09:52:43
204.00
204.50
204.50
+1.50
1
17476
09:52:43
204.00
204.50
204.50
+1.50
1
17475
09:52:43
204.00
204.50
204.50
+1.50
1
17474
09:52:42
204.00
204.50
204.50
+1.50
1
17473
09:52:42
204.50
205.00
204.50
+1.50
1
17472
09:52:41
204.00
204.50
204.50
+1.50
2
17471
09:52:41
204.00
204.50
204.50
+1.50
5
17469
09:52:40
204.00
204.50
204.50
+1.50
1
17464
09:52:39
204.00
204.50
204.50
+1.50
2
17463
09:52:39
204.00
204.50
204.50
+1.50
1
17461
09:52:39
204.00
204.50
204.50
+1.50
1
17460
09:52:39
204.00
204.50
204.50
+1.50
1
17459
09:52:39
204.00
204.50
204.50
+1.50
2
17458
09:52:37
204.00
204.50
204.50
+1.50
2
17456
09:52:36
204.00
204.50
204.50
+1.50
1
17454
09:52:34
204.00
204.50
204.50
+1.50
1
17453
09:52:34
204.00
204.50
204.50
+1.50
1
17452
09:52:33
204.00
204.50
204.50
+1.50
25
17451
09:52:33
204.00
204.50
204.50
+1.50
1
17426
09:52:33
204.00
204.50
204.50
+1.50
4
17425
09:52:32
204.00
204.50
204.00
+1.00
1
17421
09:52:31
204.00
204.50
204.50
+1.50
10
17420
09:52:29
204.00
204.50
204.50
+1.50
1
17410
09:52:20
204.00
204.50
204.50
+1.50
1
17409
09:52:20
204.00
204.50
204.50
+1.50
1
17408
09:52:19
204.00
204.50
204.50
+1.50
1
17407
09:52:17
204.00
204.50
204.50
+1.50
1
17406
09:52:16
204.00
204.50
204.50
+1.50
1
17405
09:52:16
204.00
204.50
204.50
+1.50
1
17404
09:52:07
204.00
204.50
204.50
+1.50
1
17403
09:52:05
204.00
204.50
204.50
+1.50
1
17402
09:52:03
204.00
204.50
204.50
+1.50
1
17401
09:52:03
204.00
204.50
204.50
+1.50
1
17400
09:52:02
204.00
204.50
204.50
+1.50
10
17399
09:51:59
204.00
204.50
204.50
+1.50
1
17389
09:51:50
204.00
204.50
204.00
+1.00
1
17388
09:51:50
204.00
204.50
204.50
+1.50
1
17387
09:51:48
204.00
204.50
204.50
+1.50
10
17386
09:51:46
204.00
204.50
204.50
+1.50
1
17376
09:51:46
204.00
204.50
204.50
+1.50
2
17375
09:51:44
204.00
204.50
204.50
+1.50
2
17373
09:51:40
204.00
204.50
204.50
+1.50
1
17371
09:51:38
204.00
204.50
204.50
+1.50
1
17370
09:51:17
204.00
204.50
204.00
+1.00
1
17369
09:51:11
204.00
204.50
204.00
+1.00
1
17368
09:51:06
204.00
204.50
204.00
+1.00
1
17367
09:51:05
204.00
204.50
204.00
+1.00
2
17366
09:50:59
204.00
204.50
204.00
+1.00
1
17364
09:50:57
204.00
204.50
204.00
+1.00
3
17363
09:50:50
204.00
204.50
204.00
+1.00
2
17360
09:50:47
204.00
204.50
204.00
+1.00
1
17358
09:50:44
204.00
204.50
204.50
+1.50
1
17357
09:50:41
204.00
204.50
204.50
+1.50
1
17356
09:50:39
204.00
204.50
204.50
+1.50
3
17355
09:50:28
204.00
204.50
204.50
+1.50
10
17352
09:50:27
204.00
204.50
204.00
+1.00
3
17342
09:50:22
204.00
204.50
204.50
+1.50
2
17339
09:50:17
204.00
204.50
204.50
+1.50
1
17337
09:50:16
204.00
204.50
204.00
+1.00
23
17336
09:50:12
204.00
204.50
204.00
+1.00
1
17313
09:50:06
204.00
204.50
204.00
+1.00
1
17312
09:50:06
204.00
204.50
204.00
+1.00
1
17311
09:50:01
204.00
204.50
204.00
+1.00
1
17310
09:49:45
204.00
204.50
204.00
+1.00
6
17309
09:49:38
204.00
204.50
204.00
+1.00
2
17303
09:49:33
204.00
204.50
204.00
+1.00
1
17301
09:49:26
204.00
204.50
204.00
+1.00
1
17300
09:49:20
204.00
204.50
204.50
+1.50
1
17299
09:49:19
204.00
204.50
204.00
+1.00
1
17298
09:49:10
204.00
204.50
204.00
+1.00
1
17297
09:49:09
204.00
204.50
204.50
+1.50
1
17296
09:49:06
203.50
204.00
204.00
+1.00
5
17295
09:49:01
203.50
204.00
204.00
+1.00
1
17290
09:49:00
203.50
204.00
204.00
+1.00
1
17289
09:48:59
203.50
204.00
204.00
+1.00
1
17288
09:48:59
204.00
204.50
204.00
+1.00
7
17287
09:48:55
204.00
204.50
204.00
+1.00
1
17280
09:48:52
204.00
204.50
204.00
+1.00
1
17279
09:48:47
204.00
204.50
204.00
+1.00
1
17278
09:48:44
203.50
204.00
204.00
+1.00
1
17277
09:48:43
203.50
204.00
204.00
+1.00
1
17276
09:48:42
203.50
204.00
204.00
+1.00
1
17275
09:48:41
203.50
204.00
204.00
+1.00
1
17274
09:48:40
203.50
204.00
204.00
+1.00
1
17273
09:48:38
203.50
204.00
204.00
+1.00
1
17272
09:48:37
203.50
204.00
204.00
+1.00
2
17271
09:48:30
204.00
204.50
204.00
+1.00
2
17269
09:48:30
203.50
204.00
204.00
+1.00
3
17267
09:48:23
203.50
204.00
204.00
+1.00
1
17264
09:48:22
203.50
204.50
203.50
+0.50
16
17263
09:48:19
204.00
204.50
204.00
+1.00
1
17247
09:48:18
204.00
204.50
204.00
+1.00
1
17246
09:48:16
204.00
204.50
204.00
+1.00
1
17245
09:48:16
203.50
204.00
204.00
+1.00
3
17244
09:48:15
203.50
204.00
204.00
+1.00
1
17241
09:48:13
203.50
204.00
204.00
+1.00
1
17240
09:48:12
203.50
204.00
204.00
+1.00
1
17239
09:48:10
203.50
204.00
204.00
+1.00
1
17238
09:48:08
203.50
204.00
204.00
+1.00
1
17237
09:48:08
203.50
204.00
204.00
+1.00
7
17236
09:48:06
203.50
204.00
204.00
+1.00
2
17229
09:48:04
204.00
204.50
204.00
+1.00
1
17227
09:48:01
204.00
204.50
203.50
+0.50
1
17226
09:48:01
204.00
204.50
204.00
+1.00
4
17225
09:47:56
204.00
204.50
204.00
+1.00
1
17221
09:47:53
204.00
204.50
204.00
+1.00
1
17220
09:47:52
204.00
204.50
204.00
+1.00
1
17219
09:47:50
203.50
204.00
204.00
+1.00
1
17218
09:47:49
203.50
204.00
204.00
+1.00
1
17217
09:47:47
203.50
204.00
204.00
+1.00
2
17216
09:47:45
203.50
204.00
204.00
+1.00
1
17214
09:47:44
203.50
204.00
204.00
+1.00
5
17213
09:47:44
203.50
204.00
204.00
+1.00
1
17208
09:47:44
203.50
204.00
204.00
+1.00
1
17207
09:47:43
203.50
204.00
204.00
+1.00
1
17206
09:47:42
203.50
204.00
204.00
+1.00
1
17205
09:47:42
203.50
204.00
204.00
+1.00
1
17204
09:47:41
203.50
204.00
204.00
+1.00
1
17203
09:47:40
203.50
204.00
204.00
+1.00
1
17202
09:47:37
203.50
204.00
204.00
+1.00
1
17201
09:47:37
203.50
204.00
203.50
+0.50
1
17200
09:47:37
203.50
204.00
204.00
+1.00
1
17199
09:47:29
203.50
204.00
204.00
+1.00
1
17198
09:47:26
203.50
204.00
204.00
+1.00
1
17197
09:47:23
203.50
204.00
204.00
+1.00
2
17196
09:47:11
203.50
204.00
204.00
+1.00
1
17194
09:47:10
203.50
204.00
204.00
+1.00
1
17193
09:47:10
203.50
204.00
203.50
+0.50
1
17192
09:47:01
203.50
204.00
203.50
+0.50
1
17191
09:47:01
203.50
204.00
203.50
+0.50
5
17190
09:47:01
203.50
204.00
204.00
+1.00
3
17185
09:46:58
203.50
204.00
204.00
+1.00
1
17182
09:46:57
203.50
204.00
204.00
+1.00
1
17181
09:46:55
203.50
204.00
203.50
+0.50
1
17180
09:46:52
203.50
204.00
203.50
+0.50
2
17179
09:46:51
203.50
204.00
204.00
+1.00
1
17177
09:46:49
203.50
204.00
203.50
+0.50
1
17176
09:46:48
203.50
204.00
204.00
+1.00
1
17175
09:46:48
203.50
204.00
203.50
+0.50
2
17174
09:46:42
203.50
204.00
203.50
+0.50
3
17172
09:46:41
203.50
204.00
203.50
+0.50
1
17169
09:46:35
203.50
204.00
203.50
+0.50
1
17168
09:46:35
203.50
204.00
204.00
+1.00
2
17167
09:46:32
203.50
204.00
204.00
+1.00
1
17165
09:46:31
203.50
204.00
204.00
+1.00
2
17164
09:46:30
203.50
204.00
204.00
+1.00
1
17162
09:46:29
203.50
204.00
204.00
+1.00
1
17161
09:46:27
203.50
204.00
204.00
+1.00
1
17160
09:46:24
203.50
204.00
204.00
+1.00
1
17159
09:46:24
203.50
204.00
204.00
+1.00
1
17158
09:46:24
203.50
204.00
204.00
+1.00
1
17157
09:46:22
203.50
204.00
204.00
+1.00
1
17156
09:46:21
204.00
204.50
204.00
+1.00
2
17155
09:46:21
204.00
204.50
204.00
+1.00
1
17153
09:46:21
204.00
204.50
204.00
+1.00
1
17152
09:46:20
204.00
204.50
204.00
+1.00
1
17151
09:46:19
204.00
204.50
204.00
+1.00
1
17150
09:46:19
204.00
204.50
204.00
+1.00
2
17149
09:46:19
204.00
204.50
204.00
+1.00
2
17147
09:46:19
204.00
204.50
204.00
+1.00
2
17145
09:46:18
204.00
204.50
204.00
+1.00
5
17143
09:46:13
204.00
204.50
204.00
+1.00
1
17138
09:46:12
204.00
204.50
204.00
+1.00
10
17137
09:46:10
204.00
204.50
204.00
+1.00
2
17127
09:46:09
204.00
204.50
204.00
+1.00
1
17125
09:46:08
204.00
204.50
204.00
+1.00
1
17124
09:46:08
204.00
204.50
204.00
+1.00
1
17123
09:46:07
204.00
204.50
204.00
+1.00
1
17122
09:46:06
203.50
204.00
204.00
+1.00
2
17121
09:46:05
203.50
204.00
204.00
+1.00
1
17119
09:46:04
203.50
204.00
204.00
+1.00
1
17118
09:46:04
203.50
204.00
204.00
+1.00
10
17117
09:46:04
203.50
204.00
204.00
+1.00
1
17107
09:46:04
203.50
204.00
204.00
+1.00
1
17106
09:46:03
204.00
204.50
204.00
+1.00
1
17105
09:46:02
203.50
204.00
204.00
+1.00
1
17104
09:46:01
203.50
204.00
204.00
+1.00
1
17103
09:46:00
203.50
204.00
204.00
+1.00
2
17102
09:45:59
204.00
204.50
204.00
+1.00
1
17100
09:45:58
203.50
204.50
204.50
+1.50
1
17099
09:45:57
204.00
204.50
204.00
+1.00
3
17098
09:45:57
204.00
204.50
204.00
+1.00
5
17095
09:45:56
204.00
204.50
204.00
+1.00
2
17090
09:45:56
203.50
204.00
204.00
+1.00
1
17088
09:45:55
203.50
204.00
204.00
+1.00
5
17087
09:45:55
203.50
204.00
204.00
+1.00
1
17082
09:45:55
203.50
204.00
204.00
+1.00
1
17081
09:45:55
203.50
204.00
204.00
+1.00
1
17080
09:45:53
203.50
204.00
204.00
+1.00
1
17079
09:45:53
203.50
204.00
204.00
+1.00
3
17078
09:45:53
203.50
204.00
204.00
+1.00
1
17075
09:45:53
203.50
204.00
204.00
+1.00
1
17074
09:45:51
203.50
204.00
204.00
+1.00
1
17073
09:45:47
203.50
204.00
204.00
+1.00
1
17072
09:45:46
203.50
204.00
204.00
+1.00
1
17071
09:45:44
203.50
204.00
204.00
+1.00
1
17070
09:45:42
203.50
204.00
203.50
+0.50
1
17069
09:45:42
203.50
204.00
204.00
+1.00
2
17068
09:45:42
203.50
204.00
204.00
+1.00
1
17066
09:45:41
203.50
204.00
203.50
+0.50
1
17065
09:45:40
203.50
204.00
203.50
+0.50
1
17064
09:45:39
203.50
204.00
204.00
+1.00
1
17063
09:44:37
202.00
202.50
202.50
-0.50
15
17062
09:44:37
202.50
203.00
202.50
-0.50
12
17047
09:44:37
202.50
203.00
202.50
-0.50
10
17035
09:44:36
202.50
203.00
202.50
-0.50
1
17025
09:44:36
202.50
203.00
202.50
-0.50
1
17024
09:44:36
202.50
203.00
202.50
-0.50
1
17023
09:44:36
202.50
203.00
202.50
-0.50
1
17022
09:44:35
202.50
203.00
202.50
-0.50
4
17021
09:44:35
202.50
203.00
202.50
-0.50
1
17017
09:44:35
202.50
203.00
203.00
0
1
17016
09:44:35
202.50
203.00
202.50
-0.50
1
17015
09:44:34
202.50
203.00
202.50
-0.50
1
17014
09:44:34
202.50
203.00
202.50
-0.50
1
17013
09:44:33
202.50
203.00
202.50
-0.50
10
17012
09:44:33
202.50
203.00
202.50
-0.50
1
17002
09:44:30
202.50
203.00
203.00
0
1
17001
09:44:29
202.50
203.00
203.00
0
1
17000
09:44:29
202.50
203.00
202.50
-0.50
12
16999
09:44:28
202.50
203.00
203.00
0
2
16987
09:44:28
203.00
203.50
203.00
0
18
16985
09:44:28
203.00
203.50
203.00
0
3
16967
09:44:28
203.00
203.50
203.00
0
3
16964
09:44:28
203.00
203.50
203.00
0
1
16961
09:44:28
203.00
203.50
203.00
0
3
16960
09:44:28
203.00
203.50
203.00
0
11
16957
09:44:28
203.00
203.50
203.00
0
8
16946
09:44:28
203.00
203.50
203.00
0
400
16938
09:44:28
203.00
203.50
203.00
0
5
16538
09:44:25
203.00
203.50
203.00
0
1
16533
09:44:25
203.00
203.50
203.00
0
1
16532
09:44:25
203.00
203.50
203.00
0
2
16531
09:44:25
203.00
203.50
203.00
0
22
16529
09:44:25
203.00
203.50
203.00
0
1
16507
09:44:25
203.00
203.50
203.00
0
25
16506
09:44:25
203.00
203.50
203.00
0
3
16481
09:44:25
203.00
204.00
204.00
+1.00
2
16478
09:44:25
203.50
204.00
203.50
+0.50
52
16476
09:44:25
203.50
204.00
203.50
+0.50
58
16424
09:44:25
203.50
204.00
203.50
+0.50
80
16366
09:44:25
203.50
204.00
203.50
+0.50
12
16286
09:44:24
203.50
204.00
203.50
+0.50
1
16274
09:44:24
203.50
204.00
203.50
+0.50
5
16273
09:44:24
203.50
204.00
203.50
+0.50
6
16268
09:44:22
203.50
204.00
203.50
+0.50
5
16262
09:44:22
203.50
204.00
203.50
+0.50
1
16257
09:44:21
203.50
204.00
203.50
+0.50
1
16256
09:44:18
203.50
204.00
203.50
+0.50
1
16255
09:44:18
203.50
204.00
203.50
+0.50
1
16254
09:44:18
203.50
204.00
203.50
+0.50
11
16253
09:44:18
203.50
204.00
203.50
+0.50
2
16242
09:44:12
204.00
205.00
204.00
+1.00
263
16240
09:44:12
204.50
205.00
204.50
+1.50
1
15977
09:44:12
204.00
204.50
204.50
+1.50
1
15976
09:44:11
204.00
204.50
204.50
+1.50
2
15975
09:44:10
204.50
205.00
204.50
+1.50
1
15973
09:44:09
204.50
205.00
204.50
+1.50
1
15972
09:44:09
204.50
205.00
204.50
+1.50
3
15971
09:44:05
204.00
204.50
204.50
+1.50
1
15968
09:44:05
204.50
205.00
204.50
+1.50
1
15967
09:44:05
204.50
205.00
204.50
+1.50
9
15966
09:44:05
204.00
204.50
204.50
+1.50
1
15957
09:44:05
204.00
204.50
204.50
+1.50
1
15956
09:44:05
204.00
204.50
204.50
+1.50
1
15955
09:44:04
204.50
205.00
204.50
+1.50
1
15954
09:44:04
204.00
204.50
204.50
+1.50
1
15953
09:44:03
204.00
204.50
204.50
+1.50
1
15952
09:44:03
204.00
204.50
204.50
+1.50
1
15951
09:44:03
204.00
204.50
204.50
+1.50
1
15950
09:44:02
204.00
204.50
204.50
+1.50
1
15949
09:44:02
204.00
204.50
204.50
+1.50
1
15948
09:44:01
204.00
204.50
204.50
+1.50
7
15947
09:44:01
204.00
204.50
204.00
+1.00
1
15940
09:44:00
204.00
204.50
204.50
+1.50
1
15939
09:43:58
204.00
204.50
204.50
+1.50
5
15938
09:43:55
204.00
204.50
204.50
+1.50
1
15933
09:43:55
204.00
204.50
204.50
+1.50
7
15932
09:43:54
204.00
204.50
204.50
+1.50
1
15925
09:43:53
204.00
204.50
204.50
+1.50
1
15924
09:43:50
204.00
204.50
204.50
+1.50
2
15923
09:43:49
204.00
204.50
204.50
+1.50
1
15921
09:43:47
204.00
204.50
204.50
+1.50
1
15920
09:43:45
204.00
204.50
204.50
+1.50
1
15919
09:43:44
204.00
204.50
204.50
+1.50
1
15918
09:43:43
204.00
204.50
204.00
+1.00
1
15917
09:43:41
204.00
204.50
204.50
+1.50
1
15916
09:43:41
204.00
204.50
204.50
+1.50
1
15915
09:43:39
204.00
204.50
204.00
+1.00
2
15914
09:43:37
204.00
204.50
204.50
+1.50
1
15912
09:43:36
204.00
204.50
204.50
+1.50
1
15911
09:43:36
204.00
204.50
204.00
+1.00
3
15910
09:43:35
204.00
204.50
204.00
+1.00
2
15907
09:43:35
204.00
204.50
204.50
+1.50
1
15905
09:43:34
204.00
204.50
204.00
+1.00
2
15904
09:43:34
204.00
204.50
204.00
+1.00
2
15902
09:43:33
204.00
204.50
204.00
+1.00
2
15900
09:43:33
204.00
204.50
204.50
+1.50
1
15898
09:43:32
204.00
204.50
204.00
+1.00
2
15897
09:43:30
204.00
204.50
204.00
+1.00
2
15895
09:43:28
204.00
204.50
204.00
+1.00
2
15893
09:43:27
204.00
204.50
204.50
+1.50
1
15891
09:43:25
204.00
204.50
204.50
+1.50
1
15890
09:43:24
204.00
204.50
204.00
+1.00
3
15889
09:43:24
204.00
204.50
204.50
+1.50
3
15886
09:43:23
204.00
204.50
204.00
+1.00
1
15883
09:43:23
204.00
204.50
204.00
+1.00
2
15882
09:43:23
204.00
204.50
204.00
+1.00
1
15880
09:43:22
204.00
204.50
204.50
+1.50
2
15879
09:43:20
204.00
204.50
204.00
+1.00
1
15877
09:43:19
204.00
204.50
204.00
+1.00
2
15876
09:43:09
204.00
204.50
204.00
+1.00
5
15874
09:43:08
204.00
204.50
204.50
+1.50
1
15869
09:43:08
204.00
204.50
204.00
+1.00
4
15868
09:43:07
204.00
204.50
204.50
+1.50
1
15864
09:43:05
204.00
204.50
204.50
+1.50
1
15863
09:43:03
204.00
204.50
204.50
+1.50
1
15862
09:43:03
204.00
204.50
204.50
+1.50
1
15861
09:43:03
204.00
204.50
204.50
+1.50
1
15860
09:43:02
204.00
204.50
204.50
+1.50
2
15859
09:43:01
204.00
204.50
204.00
+1.00
1
15857
09:42:59
204.00
204.50
204.50
+1.50
1
15856
09:42:58
204.00
204.50
204.00
+1.00
1
15855
09:42:57
204.00
204.50
204.00
+1.00
1
15854
09:42:56
204.00
204.50
204.50
+1.50
1
15853
09:42:54
204.00
204.50
204.50
+1.50
1
15852
09:42:53
204.00
204.50
204.00
+1.00
1
15851
09:42:52
204.00
204.50
204.50
+1.50
1
15850
09:42:51
204.00
204.50
204.50
+1.50
1
15849
09:42:50
204.00
204.50
204.00
+1.00
1
15848
09:42:48
204.00
204.50
204.50
+1.50
1
15847
09:42:46
204.00
204.50
204.00
+1.00
20
15846
09:42:45
204.00
204.50
204.00
+1.00
1
15826
09:42:44
204.00
204.50
204.50
+1.50
1
15825
09:42:43
204.00
204.50
204.00
+1.00
1
15824
09:42:42
204.00
204.50
204.50
+1.50
1
15823
09:42:42
204.00
204.50
204.50
+1.50
2
15822
09:42:41
204.00
204.50
204.50
+1.50
1
15820
09:42:40
204.00
204.50
204.00
+1.00
1
15819
09:42:39
204.00
204.50
204.50
+1.50
1
15818
09:42:34
204.00
204.50
204.50
+1.50
1
15817
09:42:34
204.00
204.50
204.00
+1.00
1
15816
09:42:33
204.00
204.50
204.00
+1.00
1
15815
09:42:32
204.00
204.50
204.50
+1.50
1
15814
09:42:30
204.00
204.50
204.00
+1.00
1
15813
09:42:29
204.00
204.50
204.00
+1.00
1
15812
09:42:29
204.00
204.50
204.00
+1.00
5
15811
09:42:28
204.00
204.50
204.00
+1.00
3
15806
09:42:27
204.00
204.50
204.00
+1.00
1
15803
09:42:27
204.00
204.50
204.00
+1.00
5
15802
09:42:23
204.00
204.50
204.00
+1.00
3
15797
09:42:18
204.00
204.50
204.00
+1.00
1
15794
09:42:17
204.00
204.50
204.50
+1.50
1
15793
09:42:16
204.00
204.50
204.00
+1.00
2
15792
09:42:12
204.00
204.50
204.00
+1.00
1
15790
09:42:11
204.00
204.50
204.00
+1.00
2
15789
09:42:10
204.00
204.50
204.50
+1.50
1
15787
09:42:10
204.00
204.50
204.00
+1.00
1
15786
09:42:10
204.00
204.50
204.00
+1.00
1
15785
09:42:10
204.00
204.50
204.00
+1.00
23
15784
09:42:10
204.00
204.50
204.00
+1.00
21
15761
09:42:06
204.00
204.50
204.00
+1.00
1
15740
09:42:06
204.00
204.50
204.50
+1.50
1
15739
09:42:06
204.50
205.00
204.50
+1.50
166
15738
09:42:05
205.00
205.50
205.00
+2.00
60
15572
09:41:00
205.00
205.50
205.00
+2.00
1
15512
09:41:00
205.00
205.50
205.50
+2.50
1
15511
09:40:59
205.00
205.50
205.50
+2.50
1
15510
09:40:57
205.00
205.50
205.00
+2.00
2
15509
09:40:55
205.00
205.50
205.00
+2.00
1
15507
09:40:50
205.00
205.50
205.00
+2.00
1
15506
09:40:50
205.00
205.50
205.00
+2.00
1
15505
09:40:47
205.00
205.50
205.00
+2.00
1
15504
09:40:46
205.00
205.50
205.00
+2.00
1
15503
09:40:43
205.00
205.50
205.00
+2.00
2
15502
09:40:39
204.50
205.00
205.00
+2.00
2
15500
09:40:38
204.50
205.00
205.00
+2.00
1
15498
09:40:37
204.50
205.00
205.00
+2.00
1
15497
09:40:36
204.50
205.00
205.00
+2.00
2
15496
09:40:36
204.50
205.00
205.00
+2.00
1
15494
09:40:34
204.50
205.00
205.00
+2.00
3
15493
09:40:33
204.50
205.00
205.00
+2.00
1
15490
09:40:32
204.50
205.00
205.00
+2.00
1
15489
09:40:30
204.50
205.00
205.00
+2.00
1
15488
09:40:28
204.50
205.00
205.00
+2.00
1
15487
09:40:28
204.50
205.00
205.00
+2.00
1
15486
09:40:26
204.50
205.00
205.00
+2.00
5
15485
09:40:24
204.50
205.00
205.00
+2.00
1
15480
09:40:22
204.50
205.00
205.00
+2.00
3
15479
09:40:22
204.50
205.00
205.00
+2.00
1
15476
09:40:22
204.50
205.00
205.00
+2.00
3
15475
09:40:19
204.50
205.00
205.00
+2.00
1
15472
09:40:16
204.50
205.00
205.00
+2.00
1
15471
09:40:13
204.50
205.00
205.00
+2.00
2
15470
09:40:12
204.50
205.00
205.00
+2.00
2
15468
09:40:11
204.50
205.00
205.00
+2.00
1
15466
09:40:08
204.50
205.00
205.00
+2.00
1
15465
09:40:06
204.50
205.00
204.50
+1.50
1
15464
09:40:06
205.00
205.50
205.00
+2.00
1
15463
09:40:06
205.00
205.50
205.00
+2.00
50
15462
09:40:05
205.00
205.50
205.00
+2.00
1
15412
09:40:03
205.00
205.50
205.00
+2.00
1
15411
09:40:02
205.00
205.50
205.00
+2.00
3
15410
09:40:02
205.00
205.50
205.00
+2.00
2
15407
09:39:59
205.00
205.50
205.00
+2.00
1
15405
09:39:52
205.00
205.50
205.00
+2.00
2
15404
09:39:50
205.00
205.50
205.00
+2.00
1
15402
09:39:50
205.00
205.50
205.50
+2.50
1
15401
09:39:46
205.00
205.50
205.00
+2.00
2
15400
09:39:44
205.00
205.50
205.00
+2.00
1
15398
09:39:44
205.00
205.50
205.00
+2.00
2
15397
09:39:43
205.00
205.50
205.00
+2.00
1
15395
09:39:41
205.00
205.50
205.00
+2.00
1
15394
09:39:37
205.00
205.50
205.00
+2.00
1
15393
09:39:35
205.00
205.50
205.00
+2.00
1
15392
09:39:35
204.50
205.00
205.00
+2.00
16
15391
09:39:35
204.50
205.00
205.00
+2.00
6
15375
09:39:35
204.50
205.00
205.00
+2.00
1
15369
09:39:34
204.50
205.00
205.00
+2.00
1
15368
09:39:34
204.50
205.00
205.00
+2.00
1
15367
09:39:34
204.50
205.00
205.00
+2.00
2
15366
09:39:34
204.50
205.00
205.00
+2.00
1
15364
09:39:34
204.50
205.00
205.00
+2.00
1
15363
09:39:33
204.50
205.00
205.00
+2.00
1
15362
09:39:33
204.50
205.00
205.00
+2.00
1
15361
09:39:32
204.50
205.00
205.00
+2.00
1
15360
09:39:32
204.50
205.00
205.00
+2.00
10
15359
09:39:32
204.50
205.00
205.00
+2.00
1
15349
09:39:32
204.50
205.00
205.00
+2.00
1
15348
09:39:31
204.50
205.00
205.00
+2.00
2
15347
09:39:31
204.50
205.00
205.00
+2.00
1
15345
09:39:31
204.50
205.00
205.00
+2.00
1
15344
09:39:31
204.50
205.00
205.00
+2.00
1
15343
09:39:31
204.50
205.00
205.00
+2.00
1
15342
09:39:30
204.50
205.00
205.00
+2.00
1
15341
09:39:29
204.50
205.00
205.00
+2.00
5
15340
09:39:29
204.50
205.00
205.00
+2.00
23
15335
09:39:26
204.50
205.00
205.00
+2.00
1
15312
09:39:22
204.50
205.00
205.00
+2.00
1
15311
09:39:22
204.50
205.00
205.00
+2.00
2
15310
09:39:22
204.50
205.00
205.00
+2.00
1
15308
09:39:22
204.50
205.00
205.00
+2.00
5
15307
09:39:06
204.50
205.00
205.00
+2.00
2
15302
09:39:01
204.50
205.00
204.50
+1.50
2
15300
09:39:01
204.50
205.00
204.50
+1.50
1
15298
09:39:00
204.50
205.00
204.50
+1.50
1
15297
09:38:59
204.50
205.00
204.50
+1.50
1
15296
09:38:57
204.50
205.00
204.50
+1.50
5
15295
09:38:57
204.50
205.00
204.50
+1.50
1
15290
09:38:51
204.50
205.00
204.50
+1.50
1
15289
09:38:50
204.50
205.00
204.50
+1.50
1
15288
09:38:50
204.50
205.00
204.50
+1.50
1
15287
09:38:49
204.50
205.00
204.50
+1.50
1
15286
09:38:47
204.50
205.00
204.50
+1.50
7
15285
09:38:47
204.50
205.00
204.50
+1.50
2
15278
09:38:46
204.50
205.00
204.50
+1.50
2
15276
09:38:40
204.50
205.00
204.50
+1.50
3
15274
09:38:39
204.50
205.00
204.50
+1.50
1
15271
09:38:38
204.50
205.00
204.50
+1.50
1
15270
09:38:38
204.50
205.00
205.00
+2.00
1
15269
09:38:37
204.50
205.00
204.50
+1.50
4
15268
09:38:37
204.50
205.00
205.00
+2.00
1
15264
09:38:37
204.50
205.00
204.50
+1.50
1
15263
09:38:34
204.50
205.00
204.50
+1.50
1
15262
09:38:31
204.50
205.00
204.50
+1.50
1
15261
09:38:30
204.50
205.00
204.50
+1.50
1
15260
09:38:29
204.50
205.00
205.00
+2.00
10
15259
09:38:24
204.50
205.00
204.50
+1.50
3
15249
09:38:19
204.50
205.00
205.00
+2.00
1
15246
09:38:15
205.00
205.50
205.00
+2.00
1
15245
09:37:22
205.00
205.50
205.50
+2.50
1
15244
09:37:18
205.00
205.50
205.00
+2.00
3
15243
09:37:17
205.00
205.50
205.50
+2.50
1
15240
09:37:16
205.00
205.50
205.00
+2.00
1
15239
09:37:13
205.00
205.50
205.00
+2.00
1
15238
09:37:11
205.00
205.50
205.00
+2.00
3
15237
09:37:10
205.00
205.50
205.00
+2.00
2
15234
09:37:10
205.00
205.50
205.00
+2.00
1
15232
09:37:10
205.00
205.50
205.00
+2.00
3
15231
09:37:06
205.00
205.50
205.00
+2.00
10
15228
09:37:06
205.00
205.50
205.00
+2.00
2
15218
09:37:06
205.00
205.50
205.00
+2.00
1
15216
09:37:00
205.00
205.50
205.00
+2.00
3
15215
09:36:54
205.00
205.50
205.00
+2.00
1
15212
09:36:51
205.00
205.50
205.00
+2.00
1
15211
09:36:49
205.00
205.50
205.00
+2.00
2
15210
09:36:45
205.00
205.50
205.00
+2.00
1
15208
09:36:43
205.00
205.50
205.00
+2.00
1
15207
09:36:42
205.00
205.50
205.00
+2.00
1
15206
09:36:41
205.00
205.50
205.00
+2.00
1
15205
09:36:41
205.00
205.50
205.00
+2.00
2
15204
09:36:39
205.00
205.50
205.50
+2.50
1
15202
09:36:36
205.00
205.50
205.00
+2.00
1
15201
09:36:35
205.00
205.50
205.00
+2.00
1
15200
09:36:33
205.00
205.50
205.00
+2.00
1
15199
09:36:33
205.00
205.50
205.00
+2.00
1
15198
09:36:32
205.00
205.50
205.50
+2.50
1
15197
09:36:32
205.00
205.50
205.00
+2.00
1
15196
09:36:32
205.00
205.50
205.00
+2.00
1
15195
09:36:32
205.00
205.50
205.00
+2.00
1
15194
09:36:30
205.00
205.50
205.50
+2.50
4
15193
09:36:29
205.00
205.50
205.00
+2.00
2
15189
09:36:28
205.00
205.50
205.00
+2.00
2
15187
09:36:27
205.00
205.50
205.00
+2.00
1
15185
09:36:26
205.00
205.50
205.00
+2.00
1
15184
09:36:25
205.00
205.50
205.00
+2.00
5
15183
09:36:25
205.00
205.50
205.50
+2.50
2
15178
09:36:23
205.00
205.50
205.00
+2.00
1
15176
09:36:23
205.00
205.50
205.00
+2.00
1
15175
09:36:22
205.00
205.50
205.00
+2.00
1
15174
09:36:20
205.00
205.50
205.00
+2.00
1
15173
09:36:20
205.00
205.50
205.00
+2.00
1
15172
09:36:20
205.00
205.50
205.50
+2.50
1
15171
09:36:15
205.00
205.50
205.00
+2.00
1
15170
09:36:13
205.00
205.50
205.50
+2.50
2
15169
09:36:13
205.00
205.50
205.50
+2.50
1
15167
09:36:12
205.00
205.50
205.50
+2.50
2
15166
09:36:07
205.00
205.50
205.00
+2.00
1
15164
09:36:07
205.50
206.00
205.50
+2.50
77
15163
09:36:06
205.50
206.00
206.00
+3.00
1
15086
09:36:03
205.50
206.00
206.00
+3.00
1
15085
09:36:01
205.50
206.00
206.00
+3.00
1
15084
09:36:00
205.50
206.00
206.00
+3.00
2
15083
09:35:59
205.50
206.00
206.00
+3.00
1
15081
09:35:57
205.50
206.00
206.00
+3.00
1
15080
09:35:54
205.50
206.00
205.50
+2.50
1
15079
09:35:53
205.50
206.00
206.00
+3.00
1
15078
09:35:52
205.50
206.00
206.00
+3.00
1
15077
09:34:56
205.50
206.00
206.00
+3.00
2
15076
09:34:56
205.50
206.00
206.00
+3.00
3
15074
09:34:52
205.50
206.00
205.50
+2.50
10
15071
09:34:51
205.50
206.00
206.00
+3.00
1
15061
09:34:51
205.50
206.00
205.50
+2.50
2
15060
09:34:49
205.50
206.00
205.50
+2.50
1
15058
09:34:47
205.50
206.00
206.00
+3.00
1
15057
09:34:42
205.50
206.00
205.50
+2.50
1
15056
09:34:36
205.50
206.00
205.50
+2.50
1
15055
09:34:35
205.50
206.00
206.00
+3.00
2
15054
09:34:33
205.50
206.00
206.00
+3.00
1
15052
09:34:32
205.50
206.00
205.50
+2.50
1
15051
09:34:32
205.50
206.00
205.50
+2.50
1
15050
09:34:31
205.50
206.00
205.50
+2.50
1
15049
09:34:30
205.50
206.00
205.50
+2.50
3
15048
09:34:29
205.50
206.00
205.50
+2.50
1
15045
09:34:29
205.50
206.00
205.50
+2.50
1
15044
09:34:26
205.50
206.00
205.50
+2.50
1
15043
09:34:24
205.50
206.00
205.50
+2.50
1
15042
09:34:24
205.50
206.00
205.50
+2.50
1
15041
09:34:24
205.50
206.00
205.50
+2.50
1
15040
09:34:23
205.50
206.00
205.50
+2.50
1
15039
09:34:22
205.50
206.00
205.50
+2.50
1
15038
09:34:21
205.50
206.00
205.50
+2.50
1
15037
09:34:20
205.50
206.00
205.50
+2.50
2
15036
09:34:18
205.50
206.00
205.50
+2.50
2
15034
09:34:17
205.50
206.00
205.50
+2.50
1
15032
09:34:16
205.50
206.00
205.50
+2.50
1
15031
09:34:16
205.50
206.00
205.50
+2.50
1
15030
09:34:14
205.50
206.00
205.50
+2.50
2
15029
09:34:12
205.50
206.00
205.50
+2.50
2
15027
09:34:11
205.50
206.00
205.50
+2.50
1
15025
09:34:07
205.50
206.00
205.50
+2.50
1
15024
09:34:07
205.50
206.00
205.50
+2.50
1
15023
09:34:07
205.50
206.00
205.50
+2.50
1
15022
09:34:06
205.50
206.00
205.50
+2.50
1
15021
09:34:05
205.50
206.00
206.00
+3.00
1
15020
09:34:04
205.50
206.00
205.50
+2.50
1
15019
09:34:02
205.00
205.50
206.00
+3.00
5
15018
09:34:02
205.00
205.50
205.50
+2.50
5
15013
09:34:02
205.50
206.00
205.50
+2.50
1
15008
09:34:02
205.00
206.00
206.00
+3.00
1
15007
09:34:01
205.50
206.00
205.50
+2.50
1
15006
09:33:58
205.50
206.00
205.50
+2.50
1
15005
09:33:57
205.00
205.50
205.50
+2.50
1
15004
09:33:57
205.50
206.00
205.50
+2.50
2
15003
09:33:54
205.00
206.00
206.00
+3.00
1
15001
09:33:54
205.00
205.50
206.00
+3.00
4
15000
09:33:54
205.00
205.50
205.50
+2.50
1
14996
09:33:53
205.00
205.50
205.50
+2.50
1
14995
09:33:53
205.00
205.50
205.50
+2.50
1
14994
09:33:52
205.00
205.50
205.50
+2.50
1
14993
09:33:52
205.00
205.50
205.50
+2.50
1
14992
09:33:52
205.00
205.50
205.50
+2.50
1
14991
09:33:52
205.00
205.50
205.00
+2.00
1
14990
09:33:52
205.00
205.50
205.00
+2.00
1
14989
09:33:52
205.00
205.50
205.00
+2.00
1
14988
09:33:52
205.00
205.50
205.00
+2.00
37
14987
09:33:52
205.50
206.00
205.50
+2.50
80
14950
09:33:52
205.50
206.00
205.50
+2.50
11
14870
09:33:49
205.50
206.00
205.50
+2.50
1
14859
09:33:46
205.50
206.00
205.50
+2.50
1
14858
09:33:46
205.50
206.00
205.50
+2.50
1
14857
09:33:44
205.50
206.00
206.00
+3.00
2
14856
09:33:43
206.00
206.50
206.00
+3.00
1
14854
09:33:42
205.50
206.00
206.00
+3.00
1
14853
09:33:41
205.50
206.00
206.00
+3.00
1
14852
09:33:41
205.50
206.50
205.50
+2.50
1
14851
09:33:41
206.00
206.50
206.00
+3.00
32
14850
09:33:41
206.00
206.50
206.00
+3.00
3
14818
09:33:41
206.00
206.50
206.00
+3.00
28
14815
09:33:35
206.00
206.50
206.50
+3.50
1
14787
09:33:35
206.00
206.50
206.00
+3.00
1
14786
09:33:32
206.00
206.50
206.00
+3.00
1
14785
09:33:32
206.00
206.50
206.00
+3.00
1
14784
09:33:31
206.00
206.50
206.00
+3.00
1
14783
09:33:30
206.00
206.50
206.50
+3.50
1
14782
09:33:30
206.00
206.50
206.50
+3.50
1
14781
09:33:28
206.00
206.50
206.00
+3.00
1
14780
09:33:28
206.00
206.50
206.50
+3.50
1
14779
09:33:27
206.00
206.50
206.00
+3.00
1
14778
09:33:25
206.00
206.50
206.50
+3.50
1
14777
09:33:25
206.00
206.50
206.00
+3.00
1
14776
09:33:24
206.00
206.50
206.00
+3.00
5
14775
09:33:24
206.00
206.50
206.00
+3.00
1
14770
09:33:23
206.00
206.50
206.00
+3.00
5
14769
09:33:21
206.00
206.50
206.00
+3.00
1
14764
09:33:20
206.00
206.50
206.00
+3.00
1
14763
09:33:19
206.00
206.50
206.50
+3.50
1
14762
09:33:19
205.50
206.00
206.00
+3.00
27
14761
09:33:19
205.50
206.00
205.50
+2.50
1
14734
09:33:18
205.50
206.00
206.00
+3.00
1
14733
09:33:16
205.50
206.00
206.00
+3.00
1
14732
09:33:15
205.50
206.00
205.50
+2.50
1
14731
09:33:15
205.50
206.00
206.00
+3.00
1
14730
09:33:14
205.50
206.00
206.00
+3.00
1
14729
09:33:14
205.50
206.00
205.50
+2.50
1
14728
09:33:14
205.50
206.00
205.50
+2.50
1
14727
09:33:11
205.50
206.00
206.00
+3.00
1
14726
09:33:11
205.50
206.00
205.50
+2.50
1
14725
09:33:10
205.50
206.00
205.50
+2.50
1
14724
09:33:08
205.50
206.00
206.00
+3.00
1
14723
09:33:08
205.50
206.00
206.00
+3.00
1
14722
09:33:07
205.50
206.00
206.00
+3.00
1
14721
09:33:06
205.50
206.00
205.50
+2.50
2
14720
09:33:06
205.50
206.00
206.00
+3.00
20
14718
09:33:05
205.50
206.00
205.50
+2.50
1
14698
09:33:04
205.50
206.00
205.50
+2.50
5
14697
09:33:04
205.50
206.00
205.50
+2.50
1
14692
09:33:03
205.50
206.00
205.50
+2.50
1
14691
09:33:02
205.50
206.00
206.00
+3.00
2
14690
09:33:01
205.50
206.00
205.50
+2.50
1
14688
09:33:01
205.50
206.00
206.00
+3.00
1
14687
09:33:01
205.50
206.00
205.50
+2.50
1
14686
09:33:00
205.50
206.00
206.00
+3.00
1
14685
09:32:59
205.50
206.00
206.00
+3.00
1
14684
09:32:58
206.00
206.50
206.00
+3.00
36
14683
09:32:58
206.00
206.50
206.00
+3.00
1
14647
09:32:57
206.00
206.50
206.00
+3.00
1
14646
09:32:57
206.00
206.50
206.50
+3.50
1
14645
09:32:56
206.00
206.50
206.00
+3.00
10
14644
09:32:56
206.00
206.50
206.00
+3.00
1
14634
09:32:56
206.00
206.50
206.00
+3.00
1
14633
09:32:56
206.00
206.50
206.00
+3.00
1
14632
09:32:55
206.00
206.50
206.00
+3.00
1
14631
09:32:55
206.00
206.50
206.00
+3.00
1
14630
09:32:55
206.00
206.50
206.50
+3.50
1
14629
09:32:55
206.00
206.50
206.00
+3.00
1
14628
09:32:55
206.00
206.50
206.00
+3.00
1
14627
09:32:54
206.00
206.50
206.00
+3.00
3
14626
09:32:54
206.00
206.50
206.00
+3.00
3
14623
09:32:54
206.00
206.50
206.00
+3.00
1
14620
09:32:54
206.00
206.50
206.00
+3.00
1
14619
09:32:53
206.00
206.50
206.00
+3.00
1
14618
09:32:53
206.00
206.50
206.00
+3.00
2
14617
09:32:52
206.00
206.50
206.00
+3.00
6
14615
09:32:52
206.00
206.50
206.00
+3.00
1
14609
09:32:52
206.00
206.50
206.00
+3.00
4
14608
09:32:52
206.00
206.50
206.00
+3.00
1
14604
09:32:50
206.00
206.50
206.50
+3.50
2
14603
09:32:50
206.00
206.50
206.00
+3.00
1
14601
09:32:49
206.00
206.50
206.00
+3.00
1
14600
09:32:48
206.00
206.50
206.00
+3.00
1
14599
09:32:48
206.00
206.50
206.00
+3.00
1
14598
09:32:47
206.00
206.50
206.50
+3.50
1
14597
09:32:45
206.00
206.50
206.00
+3.00
1
14596
09:32:45
206.00
206.50
206.00
+3.00
1
14595
09:32:41
206.00
206.50
206.00
+3.00
1
14594
09:32:41
206.00
206.50
206.00
+3.00
1
14593
09:32:41
206.00
206.50
206.50
+3.50
2
14592
09:32:41
206.00
206.50
206.50
+3.50
1
14590
09:32:40
206.00
206.50
206.50
+3.50
5
14589
09:32:39
206.00
206.50
206.50
+3.50
1
14584
09:32:37
206.00
206.50
206.50
+3.50
1
14583
09:32:37
206.00
206.50
206.00
+3.00
3
14582
09:32:36
206.00
206.50
206.50
+3.50
1
14579
09:32:36
206.00
206.50
206.00
+3.00
1
14578
09:32:34
206.00
206.50
206.00
+3.00
2
14577
09:32:33
206.00
206.50
206.50
+3.50
1
14575
09:32:33
206.00
206.50
206.50
+3.50
1
14574
09:31:46
207.00
207.50
207.00
+4.00
1
14573
09:31:46
207.00
207.50
207.00
+4.00
14
14572
09:31:46
207.00
207.50
207.00
+4.00
1
14558
09:31:45
207.00
207.50
207.00
+4.00
1
14557
09:31:44
207.00
207.50
207.00
+4.00
1
14556
09:31:44
207.00
207.50
207.00
+4.00
20
14555
09:31:43
207.00
207.50
207.00
+4.00
2
14535
09:31:42
207.00
207.50
207.50
+4.50
1
14533
09:31:41
207.00
207.50
207.00
+4.00
1
14532
09:31:40
207.00
207.50
207.50
+4.50
1
14531
09:31:38
207.00
207.50
207.50
+4.50
1
14530
09:31:36
207.00
207.50
207.00
+4.00
1
14529
09:31:36
207.00
207.50
207.00
+4.00
1
14528
09:31:36
207.00
207.50
207.50
+4.50
1
14527
09:31:35
207.00
207.50
207.50
+4.50
1
14526
09:31:35
207.00
207.50
207.00
+4.00
1
14525
09:31:34
207.00
207.50
207.50
+4.50
1
14524
09:31:33
207.00
207.50
207.50
+4.50
1
14523
09:31:33
207.00
207.50
207.00
+4.00
20
14522
09:31:33
207.00
207.50
207.50
+4.50
2
14502
09:31:32
207.00
207.50
207.00
+4.00
1
14500
09:31:32
207.50
208.00
207.50
+4.50
61
14499
09:31:32
207.50
208.00
207.50
+4.50
1
14438
09:31:31
207.50
208.00
208.00
+5.00
1
14437
09:31:31
207.50
208.00
208.00
+5.00
1
14436
09:31:29
207.50
208.00
207.50
+4.50
1
14435
09:31:28
207.50
208.00
207.50
+4.50
3
14434
09:31:28
207.50
208.00
208.00
+5.00
3
14431
09:31:27
207.50
208.00
208.00
+5.00
2
14428
09:31:26
207.50
208.00
207.50
+4.50
1
14426
09:31:25
207.50
208.00
207.50
+4.50
2
14425
09:31:24
207.50
208.00
208.00
+5.00
2
14423
09:31:22
207.50
208.00
208.00
+5.00
1
14421
09:31:22
207.50
208.00
208.00
+5.00
1
14420
09:31:22
207.50
208.00
208.00
+5.00
1
14419
09:31:21
207.50
208.00
207.50
+4.50
2
14418
09:31:21
208.00
208.50
208.00
+5.00
6
14416
09:31:21
208.00
208.50
208.00
+5.00
1
14410
09:31:21
208.00
208.50
208.00
+5.00
1
14409
09:31:21
208.00
208.50
208.00
+5.00
3
14408
09:31:20
208.00
208.50
208.00
+5.00
3
14405
09:31:20
208.00
208.50
208.00
+5.00
1
14402
09:31:20
208.00
208.50
208.00
+5.00
1
14401
09:31:20
208.00
208.50
208.00
+5.00
5
14400
09:31:20
208.00
208.50
208.00
+5.00
1
14395
09:31:20
208.00
208.50
208.00
+5.00
1
14394
09:31:20
208.00
208.50
208.00
+5.00
4
14393
09:31:19
208.00
208.50
208.50
+5.50
1
14389
09:31:19
208.00
208.50
208.00
+5.00
1
14388
09:31:18
208.00
208.50
208.00
+5.00
3
14387
09:31:17
208.00
208.50
208.00
+5.00
3
14384
09:31:16
208.00
208.50
208.00
+5.00
7
14381
09:31:16
208.00
208.50
208.00
+5.00
1
14374
09:31:16
208.00
208.50
208.00
+5.00
1
14373
09:31:16
208.00
208.50
208.00
+5.00
30
14372
09:31:16
208.00
208.50
208.50
+5.50
1
14342
09:31:15
208.00
208.50
208.50
+5.50
1
14341
09:31:14
208.00
208.50
208.50
+5.50
3
14340
09:31:14
208.00
208.50
208.00
+5.00
2
14337
09:31:14
208.00
208.50
208.50
+5.50
1
14335
09:31:14
208.00
208.50
208.00
+5.00
1
14334
09:31:13
208.00
208.50
208.00
+5.00
1
14333
09:31:12
208.00
208.50
208.50
+5.50
1
14332
09:31:12
208.00
208.50
208.50
+5.50
2
14331
09:31:11
208.00
208.50
208.50
+5.50
2
14329
09:31:11
208.00
208.50
208.50
+5.50
1
14327
09:31:11
208.00
208.50
208.00
+5.00
1
14326
09:31:11
208.00
208.50
208.50
+5.50
1
14325
09:31:11
208.00
208.50
208.50
+5.50
1
14324
09:31:10
208.00
208.50
208.50
+5.50
1
14323
09:30:30
208.50
209.00
209.00
+6.00
1
14322
09:30:30
208.50
209.00
209.00
+6.00
3
14321
09:30:30
208.50
209.00
209.00
+6.00
4
14318
09:30:29
208.50
209.00
208.50
+5.50
1
14314
09:30:29
208.50
209.00
209.00
+6.00
8
14313
09:30:29
208.50
209.00
208.50
+5.50
1
14305
09:30:28
208.50
209.00
209.00
+6.00
1
14304
09:30:28
208.50
209.00
208.50
+5.50
2
14303
09:30:27
208.50
209.00
208.50
+5.50
3
14301
09:30:27
208.50
209.00
209.00
+6.00
1
14298
09:30:27
208.50
209.00
208.50
+5.50
1
14297
09:30:27
208.50
209.00
209.00
+6.00
1
14296
09:30:27
208.50
209.00
209.00
+6.00
2
14295
09:30:26
208.50
209.00
208.50
+5.50
1
14293
09:30:26
208.50
209.00
209.00
+6.00
1
14292
09:30:26
208.50
209.00
208.50
+5.50
1
14291
09:30:26
208.50
209.00
209.00
+6.00
2
14290
09:30:25
208.50
209.00
209.00
+6.00
1
14288
09:30:25
208.50
209.00
208.50
+5.50
2
14287
09:30:25
208.50
209.00
209.00
+6.00
1
14285
09:30:25
208.50
209.00
209.00
+6.00
1
14284
09:30:25
208.50
209.00
209.00
+6.00
3
14283
09:30:24
208.50
209.00
208.50
+5.50
1
14280
09:30:24
208.50
209.00
209.00
+6.00
1
14279
09:30:24
208.50
209.00
209.00
+6.00
3
14278
09:30:24
208.50
209.00
209.00
+6.00
1
14275
09:30:23
208.50
209.00
209.00
+6.00
1
14274
09:30:23
208.50
209.00
209.00
+6.00
1
14273
09:30:23
208.50
209.00
208.50
+5.50
2
14272
09:30:23
208.50
209.00
209.00
+6.00
5
14270
09:30:22
208.50
209.00
209.00
+6.00
2
14265
09:30:22
208.50
209.00
209.00
+6.00
2
14263
09:30:22
208.50
209.00
209.00
+6.00
2
14261
09:30:22
208.50
209.00
209.00
+6.00
1
14259
09:30:21
208.50
209.00
209.00
+6.00
1
14258
09:30:20
208.50
209.00
209.00
+6.00
9
14257
09:30:19
208.50
209.00
209.00
+6.00
1
14248
09:30:19
208.50
209.00
209.00
+6.00
1
14247
09:30:19
208.50
209.00
209.00
+6.00
5
14246
09:30:19
208.50
209.00
209.00
+6.00
1
14241
09:30:18
208.50
209.00
208.50
+5.50
1
14240
09:30:18
208.50
209.00
209.00
+6.00
3
14239
09:30:18
208.50
209.00
208.50
+5.50
25
14236
09:30:18
208.50
209.00
209.00
+6.00
1
14211
09:30:18
208.50
209.00
209.00
+6.00
5
14210
09:30:18
208.50
209.00
209.00
+6.00
1
14205
09:30:17
208.50
209.00
209.00
+6.00
1
14204
09:30:17
208.50
209.00
209.00
+6.00
2
14203
09:30:17
208.50
209.00
209.00
+6.00
1
14201
09:30:17
208.50
209.00
209.00
+6.00
1
14200
09:30:17
208.50
209.00
209.00
+6.00
1
14199
09:30:17
208.50
209.00
209.00
+6.00
1
14198
09:30:17
208.50
209.00
209.00
+6.00
10
14197
09:30:17
208.50
209.00
209.00
+6.00
1
14187
09:30:16
208.50
209.00
209.00
+6.00
1
14186
09:30:16
208.50
209.00
209.00
+6.00
1
14185
09:30:15
208.50
209.00
209.00
+6.00
1
14184
09:30:15
208.50
209.00
209.00
+6.00
1
14183
09:30:15
208.50
209.00
209.00
+6.00
1
14182
09:30:15
208.50
209.00
209.00
+6.00
1
14181
09:30:15
208.50
209.00
209.00
+6.00
1
14180
09:30:15
208.50
209.00
209.00
+6.00
1
14179
09:30:14
208.50
209.00
209.00
+6.00
1
14178
09:30:14
208.50
209.00
209.00
+6.00
1
14177
09:30:14
208.50
209.00
209.00
+6.00
2
14176
09:30:14
208.50
209.00
209.00
+6.00
1
14174
09:30:13
208.50
209.00
209.00
+6.00
1
14173
09:30:13
208.50
209.00
209.00
+6.00
1
14172
09:30:13
208.50
209.00
209.00
+6.00
1
14171
09:30:12
208.50
209.00
209.00
+6.00
1
14170
09:30:12
208.50
209.00
209.00
+6.00
2
14169
09:30:12
208.50
209.00
209.00
+6.00
4
14167
09:30:12
208.50
209.00
209.00
+6.00
1
14163
09:29:29
208.00
208.50
208.50
+5.50
1
14162
09:29:29
208.00
208.50
208.50
+5.50
1
14161
09:29:29
208.00
208.50
209.00
+6.00
7
14160
09:29:29
208.00
208.50
208.50
+5.50
1
14153
09:29:29
208.00
208.50
208.50
+5.50
1
14152
09:29:29
208.00
208.50
208.50
+5.50
2
14151
09:29:29
208.00
208.50
208.00
+5.00
1
14149
09:29:29
208.00
208.50
208.50
+5.50
2
14148
09:29:29
208.00
208.50
208.50
+5.50
3
14146
09:29:28
208.00
208.50
208.50
+5.50
1
14143
09:29:28
208.50
209.00
208.50
+5.50
1
14142
09:29:28
208.50
209.00
209.00
+6.00
1
14141
09:29:28
208.00
208.50
209.00
+6.00
7
14140
09:29:28
208.00
208.50
208.50
+5.50
3
14133
09:29:28
208.00
208.50
208.50
+5.50
20
14130
09:29:27
208.00
208.50
208.00
+5.00
1
14110
09:29:27
208.00
208.50
208.50
+5.50
1
14109
09:29:27
208.00
208.50
208.00
+5.00
1
14108
09:29:26
208.00
208.50
208.50
+5.50
1
14107
09:29:26
208.00
208.50
208.50
+5.50
1
14106
09:29:26
208.00
208.50
208.50
+5.50
5
14105
09:29:26
208.00
208.50
208.00
+5.00
37
14100
09:29:26
208.00
208.50
208.50
+5.50
1
14063
09:29:26
208.00
208.50
208.50
+5.50
5
14062
09:29:26
208.00
209.00
208.00
+5.00
1
14057
09:29:25
208.00
208.50
208.50
+5.50
1
14056
09:29:25
208.00
208.50
208.50
+5.50
1
14055
09:29:25
208.00
208.50
208.50
+5.50
1
14054
09:29:25
208.00
208.50
208.50
+5.50
1
14053
09:29:25
208.50
209.00
208.50
+5.50
2
14052
09:29:25
208.50
209.00
208.50
+5.50
1
14050
09:29:25
208.00
208.50
208.50
+5.50
46
14049
09:29:25
208.00
208.50
208.50
+5.50
20
14003
09:29:25
208.00
208.50
208.50
+5.50
10
13983
09:29:25
208.50
209.00
208.50
+5.50
15
13973
09:29:24
208.50
209.00
208.50
+5.50
1
13958
09:29:24
208.50
209.00
208.50
+5.50
1
13957
09:29:24
208.50
209.00
208.50
+5.50
1
13956
09:29:22
208.50
209.00
208.50
+5.50
1
13955
09:29:21
208.50
209.00
209.00
+6.00
1
13954
09:29:21
208.50
209.00
209.00
+6.00
1
13953
09:29:21
208.50
209.00
208.50
+5.50
1
13952
09:29:21
208.50
209.00
209.00
+6.00
4
13951
09:29:21
208.50
209.00
209.00
+6.00
1
13947
09:29:21
208.50
209.00
209.00
+6.00
4
13946
09:29:21
208.50
209.00
209.00
+6.00
3
13942
09:29:21
208.50
209.00
209.00
+6.00
1
13939
09:29:21
208.50
209.00
209.00
+6.00
2
13938
09:29:21
208.00
208.50
208.50
+5.50
238
13936
09:29:21
208.00
208.50
208.50
+5.50
1
13698
09:29:21
208.00
208.50
208.00
+5.00
1
13697
09:29:21
208.00
208.50
208.50
+5.50
2
13696
09:29:20
208.00
208.50
208.00
+5.00
1
13694
09:29:20
208.00
208.50
208.00
+5.00
1
13693
09:29:20
208.00
208.50
208.00
+5.00
1
13692
09:29:19
208.00
208.50
208.50
+5.50
17
13691
09:29:19
208.00
208.50
208.50
+5.50
10
13674
09:29:19
208.00
208.50
208.00
+5.00
1
13664
09:29:18
208.00
208.50
208.00
+5.00
10
13663
09:29:18
208.00
208.50
208.00
+5.00
1
13653
09:29:17
208.00
208.50
208.00
+5.00
5
13652
09:29:17
208.00
208.50
208.00
+5.00
1
13647
09:29:17
208.00
208.50
208.50
+5.50
10
13646
09:29:17
208.00
208.50
208.00
+5.00
1
13636
09:29:17
208.00
208.50
208.00
+5.00
1
13635
09:29:16
208.00
208.50
208.50
+5.50
2
13634
09:29:16
208.00
208.50
208.50
+5.50
2
13632
09:29:16
208.00
208.50
208.00
+5.00
1
13630
09:29:16
208.00
208.50
208.00
+5.00
1
13629
09:29:15
208.00
208.50
208.00
+5.00
1
13628
09:29:15
208.00
208.50
208.00
+5.00
1
13627
09:29:14
208.00
208.50
208.00
+5.00
1
13626
09:29:14
208.00
208.50
208.50
+5.50
2
13625
09:29:13
208.00
208.50
208.00
+5.00
2
13623
09:29:12
208.00
208.50
208.00
+5.00
1
13621
09:29:12
208.00
208.50
208.00
+5.00
1
13620
09:29:12
208.00
208.50
208.50
+5.50
1
13619
09:29:11
208.00
208.50
208.00
+5.00
1
13618
09:29:11
208.00
208.50
208.00
+5.00
1
13617
09:29:11
208.00
208.50
208.50
+5.50
3
13616
09:29:11
208.00
208.50
208.00
+5.00
1
13613
09:29:10
208.00
208.50
208.50
+5.50
1
13612
09:29:10
208.00
208.50
208.00
+5.00
1
13611
09:29:09
208.00
208.50
208.50
+5.50
1
13610
09:29:09
208.00
208.50
208.00
+5.00
1
13609
09:29:09
208.00
208.50
208.00
+5.00
1
13608
09:29:07
208.00
208.50
208.00
+5.00
1
13607
09:29:06
208.00
208.50
208.00
+5.00
1
13606
09:29:06
208.00
208.50
208.00
+5.00
2
13605
09:29:05
208.00
208.50
208.00
+5.00
1
13603
09:29:05
208.00
208.50
208.00
+5.00
1
13602
09:29:05
208.00
208.50
208.00
+5.00
1
13601
09:29:05
208.00
208.50
208.00
+5.00
1
13600
09:29:05
208.00
208.50
208.50
+5.50
10
13599
09:29:04
208.00
208.50
208.00
+5.00
1
13589
09:29:03
208.00
208.50
208.00
+5.00
1
13588
09:29:02
208.00
208.50
208.00
+5.00
2
13587
09:29:01
208.00
208.50
208.00
+5.00
1
13585
09:29:01
208.00
208.50
208.00
+5.00
2
13584
09:29:01
208.00
208.50
208.00
+5.00
1
13582
09:29:01
208.00
208.50
208.50
+5.50
1
13581
09:29:00
208.00
208.50
208.50
+5.50
9
13580
09:29:00
208.00
208.50
208.00
+5.00
2
13571
09:29:00
208.00
208.50
208.00
+5.00
1
13569
09:29:00
208.00
208.50
208.00
+5.00
1
13568
09:29:00
208.00
208.50
208.50
+5.50
5
13567
09:28:59
208.00
208.50
208.00
+5.00
1
13562
09:28:59
208.00
208.50
208.50
+5.50
1
13561
09:28:59
208.00
208.50
208.50
+5.50
1
13560
09:28:59
208.00
208.50
208.50
+5.50
5
13559
09:28:58
208.00
208.50
208.00
+5.00
4
13554
09:28:58
208.00
208.50
208.00
+5.00
15
13550
09:28:58
208.00
208.50
208.00
+5.00
1
13535
09:28:57
208.00
208.50
208.50
+5.50
1
13534
09:28:57
208.00
208.50
208.00
+5.00
1
13533
09:28:57
208.00
208.50
208.50
+5.50
1
13532
09:28:57
208.00
208.50
208.00
+5.00
1
13531
09:28:57
208.00
208.50
208.50
+5.50
1
13530
09:28:56
208.00
208.50
208.50
+5.50
1
13529
09:28:56
208.00
208.50
208.00
+5.00
3
13528
09:28:56
208.00
208.50
208.00
+5.00
1
13525
09:28:55
208.00
208.50
208.00
+5.00
1
13524
09:28:55
208.00
208.50
208.50
+5.50
1
13523
09:28:55
208.00
208.50
208.00
+5.00
1
13522
09:28:55
208.00
208.50
208.50
+5.50
1
13521
09:28:54
208.00
208.50
208.00
+5.00
3
13520
09:28:54
208.00
208.50
208.00
+5.00
2
13517
09:28:54
208.00
208.50
208.00
+5.00
1
13515
09:28:54
208.00
208.50
208.00
+5.00
3
13514
09:28:54
208.00
208.50
208.00
+5.00
1
13511
09:28:54
208.00
208.50
208.00
+5.00
2
13510
09:28:54
208.00
208.50
208.00
+5.00
2
13508
09:28:54
208.00
208.50
208.50
+5.50
5
13506
09:28:54
208.00
208.50
208.50
+5.50
5
13501
09:28:53
208.00
208.50
208.00
+5.00
1
13496
09:28:53
208.00
208.50
208.00
+5.00
2
13495
09:28:52
208.00
208.50
208.00
+5.00
1
13493
09:28:51
208.00
208.50
208.00
+5.00
34
13492
09:28:50
208.00
208.50
208.00
+5.00
1
13458
09:28:50
208.00
208.50
208.00
+5.00
1
13457
09:28:50
208.00
208.50
208.00
+5.00
1
13456
09:28:49
208.00
208.50
208.00
+5.00
1
13455
09:28:48
208.00
208.50
208.50
+5.50
1
13454
09:28:48
208.00
208.50
208.50
+5.50
5
13453
09:28:48
208.00
208.50
208.00
+5.00
1
13448
09:28:48
208.00
208.50
208.00
+5.00
2
13447
09:28:48
208.00
208.50
208.50
+5.50
1
13445
09:28:47
208.00
208.50
208.50
+5.50
20
13444
09:28:47
208.00
208.50
208.00
+5.00
12
13424
09:28:46
208.00
208.50
208.00
+5.00
1
13412
09:28:45
208.00
208.50
208.00
+5.00
1
13411
09:28:45
208.00
208.50
208.50
+5.50
1
13410
09:28:45
208.00
208.50
208.50
+5.50
5
13409
09:28:45
208.00
208.50
208.50
+5.50
1
13404
09:28:45
208.00
208.50
208.00
+5.00
2
13403
09:28:45
208.00
208.50
208.00
+5.00
1
13401
09:28:44
208.00
208.50
208.00
+5.00
1
13400
09:28:44
208.00
208.50
208.00
+5.00
1
13399
09:28:44
208.00
208.50
208.50
+5.50
2
13398
09:28:44
208.00
208.50
208.50
+5.50
2
13396
09:28:44
208.00
208.50
208.50
+5.50
8
13394
09:28:44
208.00
208.50
208.50
+5.50
3
13386
09:28:44
208.00
208.50
208.50
+5.50
2
13383
09:28:44
208.00
208.50
208.50
+5.50
3
13381
09:28:44
208.00
208.50
208.50
+5.50
1
13378
09:28:44
208.00
208.50
208.50
+5.50
3
13377
09:28:44
208.00
208.50
208.50
+5.50
2
13374
09:28:44
207.50
208.00
208.00
+5.00
133
13372
09:28:44
207.50
208.00
208.00
+5.00
1
13239
09:28:44
207.50
208.00
208.00
+5.00
1
13238
09:28:44
207.50
208.00
208.00
+5.00
1
13237
09:28:44
207.50
208.00
208.00
+5.00
50
13236
09:28:44
207.50
208.00
208.00
+5.00
2
13186
09:28:43
207.50
208.00
208.00
+5.00
1
13184
09:28:43
207.50
208.00
207.50
+4.50
3
13183
09:28:43
207.50
208.00
208.00
+5.00
1
13180
09:28:43
207.50
208.00
208.00
+5.00
1
13179
09:28:43
207.50
208.00
208.00
+5.00
1
13178
09:28:43
207.50
208.00
208.00
+5.00
1
13177
09:28:42
207.50
208.00
208.00
+5.00
5
13176
09:28:42
207.50
208.00
208.00
+5.00
1
13171
09:28:42
207.50
208.00
208.00
+5.00
5
13170
09:28:41
207.50
208.00
208.00
+5.00
15
13165
09:28:41
207.50
208.00
208.00
+5.00
2
13150
09:28:41
207.50
208.00
208.00
+5.00
1
13148
09:28:41
207.50
208.00
208.00
+5.00
1
13147
09:28:40
207.50
208.00
208.00
+5.00
1
13146
09:28:40
207.50
208.00
208.00
+5.00
2
13145
09:28:40
207.50
208.00
207.50
+4.50
1
13143
09:28:40
207.50
208.00
208.00
+5.00
15
13142
09:28:40
207.50
208.00
208.00
+5.00
1
13127
09:28:40
207.50
208.00
208.00
+5.00
1
13126
09:28:40
207.50
208.00
207.50
+4.50
3
13125
09:28:39
207.50
208.00
208.00
+5.00
1
13122
09:28:39
207.50
208.00
208.00
+5.00
15
13121
09:28:39
207.50
208.00
208.00
+5.00
1
13106
09:28:39
207.50
208.00
208.00
+5.00
1
13105
09:28:39
207.50
208.00
208.00
+5.00
1
13104
09:28:38
207.50
208.00
208.00
+5.00
2
13103
09:28:38
207.50
208.00
208.00
+5.00
1
13101
09:28:38
207.50
208.00
208.00
+5.00
1
13100
09:28:38
207.50
208.00
208.00
+5.00
1
13099
09:28:37
207.50
208.00
208.00
+5.00
1
13098
09:28:37
207.50
208.00
208.00
+5.00
2
13097
09:28:37
207.50
208.00
208.00
+5.00
1
13095
09:28:36
207.50
208.00
208.00
+5.00
1
13094
09:28:36
207.50
208.00
208.00
+5.00
1
13093
09:28:36
207.50
208.00
208.00
+5.00
1
13092
09:28:36
207.50
208.00
208.00
+5.00
2
13091
09:28:36
207.50
208.00
208.00
+5.00
1
13089
09:28:35
207.50
208.00
208.00
+5.00
1
13088
09:28:35
207.50
208.00
208.00
+5.00
1
13087
09:28:34
207.50
208.00
208.00
+5.00
20
13086
09:28:34
207.50
208.00
208.00
+5.00
1
13066
09:28:34
207.50
208.00
208.00
+5.00
1
13065
09:28:34
207.50
208.00
207.50
+4.50
5
13064
09:28:34
207.50
208.00
208.00
+5.00
10
13059
09:28:33
207.50
208.00
208.00
+5.00
1
13049
09:28:33
207.50
208.00
208.00
+5.00
4
13048
09:28:33
207.50
208.00
208.00
+5.00
5
13044
09:28:33
207.50
208.00
207.50
+4.50
1
13039
09:28:32
207.50
208.00
207.50
+4.50
20
13038
09:28:32
207.50
208.00
208.00
+5.00
1
13018
09:28:32
207.50
208.00
208.00
+5.00
1
13017
09:28:32
207.50
208.00
208.00
+5.00
1
13016
09:28:32
207.50
208.00
208.00
+5.00
1
13015
09:28:32
207.50
208.00
208.00
+5.00
2
13014
09:28:31
207.50
208.00
208.00
+5.00
1
13012
09:28:31
207.50
208.00
208.00
+5.00
2
13011
09:28:31
207.50
208.00
208.00
+5.00
5
13009
09:28:31
207.50
208.00
208.00
+5.00
1
13004
09:28:31
207.50
208.00
208.00
+5.00
1
13003
09:28:31
207.50
208.00
208.00
+5.00
15
13002
09:28:31
207.50
208.00
208.00
+5.00
1
12987
09:28:31
207.50
208.00
207.50
+4.50
1
12986
09:28:30
207.50
208.00
208.00
+5.00
1
12985
09:28:30
207.50
208.00
208.00
+5.00
1
12984
09:28:30
207.50
208.00
208.00
+5.00
1
12983
09:28:30
207.50
208.00
208.00
+5.00
1
12982
09:28:29
207.50
208.00
207.50
+4.50
1
12981
09:28:29
207.50
208.00
208.00
+5.00
1
12980
09:28:29
207.50
208.00
208.00
+5.00
1
12979
09:28:28
207.50
208.00
208.00
+5.00
1
12978
09:28:27
207.50
208.00
208.00
+5.00
1
12977
09:28:27
207.50
208.00
208.00
+5.00
2
12976
09:28:27
207.50
208.00
208.00
+5.00
1
12974
09:28:27
207.50
208.00
208.00
+5.00
1
12973
09:28:26
207.50
208.00
207.50
+4.50
1
12972
09:28:26
207.50
208.00
208.00
+5.00
1
12971
09:28:25
207.50
208.00
208.00
+5.00
1
12970
09:28:25
207.50
208.00
208.00
+5.00
1
12969
09:28:25
207.50
208.00
208.00
+5.00
1
12968
09:28:24
207.50
208.00
208.00
+5.00
1
12967
09:28:24
207.50
208.00
207.50
+4.50
1
12966
09:28:24
207.50
208.00
208.00
+5.00
1
12965
09:28:24
207.50
208.00
207.50
+4.50
1
12964
09:28:24
207.50
208.00
207.50
+4.50
1
12963
09:28:24
207.50
208.00
207.50
+4.50
1
12962
09:28:24
207.50
208.00
208.00
+5.00
50
12961
09:28:23
207.50
208.00
207.50
+4.50
1
12911
09:28:23
207.50
208.00
208.00
+5.00
1
12910
09:28:23
207.00
207.50
207.50
+4.50
110
12909
09:28:23
207.00
207.50
207.50
+4.50
1
12799
09:28:23
207.00
207.50
207.50
+4.50
10
12798
09:28:22
207.00
207.50
207.50
+4.50
10
12788
09:28:22
207.00
207.50
207.50
+4.50
10
12778
09:28:22
207.00
207.50
207.50
+4.50
1
12768
09:28:22
207.00
207.50
207.50
+4.50
1
12767
09:28:21
207.00
207.50
207.50
+4.50
1
12766
09:28:21
207.00
207.50
207.50
+4.50
3
12765
09:28:19
207.00
207.50
207.50
+4.50
1
12762
09:28:16
207.00
207.50
207.50
+4.50
1
12761
09:28:15
207.00
207.50
207.50
+4.50
1
12760
09:28:15
207.00
207.50
207.50
+4.50
1
12759
09:28:15
207.00
207.50
207.50
+4.50
1
12758
09:28:14
207.00
207.50
207.00
+4.00
2
12757
09:28:13
207.00
207.50
207.50
+4.50
1
12755
09:28:13
207.00
207.50
207.50
+4.50
1
12754
09:28:13
207.00
207.50
207.50
+4.50
1
12753
09:28:12
207.00
207.50
207.00
+4.00
1
12752
09:28:12
207.00
207.50
207.50
+4.50
1
12751
09:28:11
207.00
207.50
207.50
+4.50
3
12750
09:28:11
207.00
207.50
207.50
+4.50
5
12747
09:28:10
207.00
207.50
207.00
+4.00
1
12742
09:28:10
207.00
207.50
207.50
+4.50
1
12741
09:28:09
207.00
207.50
207.50
+4.50
1
12740
09:28:09
207.00
207.50
207.00
+4.00
1
12739
09:28:09
207.00
207.50
207.00
+4.00
3
12738
09:28:08
207.00
207.50
207.50
+4.50
2
12735
09:28:08
207.00
207.50
207.50
+4.50
1
12733
09:28:08
207.00
207.50
207.50
+4.50
1
12732
09:28:07
207.00
207.50
207.00
+4.00
2
12731
09:28:07
207.00
207.50
207.50
+4.50
1
12729
09:28:06
207.00
207.50
207.50
+4.50
10
12728
09:28:06
207.00
207.50
207.00
+4.00
1
12718
09:28:06
207.00
207.50
207.50
+4.50
10
12717
09:28:06
207.00
207.50
207.50
+4.50
5
12707
09:28:05
207.00
207.50
207.50
+4.50
1
12702
09:28:04
207.00
207.50
207.00
+4.00
3
12701
09:28:04
207.00
207.50
207.50
+4.50
1
12698
09:28:04
207.00
207.50
207.50
+4.50
1
12697
09:28:03
207.00
207.50
207.00
+4.00
1
12696
09:28:02
207.00
207.50
207.50
+4.50
1
12695
09:28:02
207.00
207.50
207.50
+4.50
1
12694
09:27:59
207.00
207.50
207.00
+4.00
1
12693
09:27:59
207.00
207.50
207.50
+4.50
1
12692
09:27:57
207.00
207.50
207.50
+4.50
1
12691
09:27:55
207.00
207.50
207.00
+4.00
1
12690
09:27:55
207.00
207.50
207.50
+4.50
1
12689
09:27:51
207.00
207.50
207.00
+4.00
1
12688
09:27:51
207.00
207.50
207.00
+4.00
2
12687
09:27:50
207.00
207.50
207.50
+4.50
1
12685
09:27:49
207.00
207.50
207.00
+4.00
1
12684
09:27:49
206.50
207.00
207.00
+4.00
2
12683
09:27:49
206.50
207.00
207.00
+4.00
1
12681
09:27:48
206.50
207.00
207.00
+4.00
1
12680
09:27:48
206.50
207.00
207.00
+4.00
1
12679
09:27:48
207.00
207.50
207.00
+4.00
1
12678
09:27:47
207.00
207.50
207.50
+4.50
1
12677
09:27:47
206.50
207.00
207.00
+4.00
4
12676
09:27:47
206.50
207.00
207.00
+4.00
1
12672
09:27:47
206.50
207.00
207.00
+4.00
15
12671
09:27:47
206.50
207.00
207.00
+4.00
1
12656
09:27:47
206.50
207.00
207.00
+4.00
1
12655
09:27:46
206.50
207.00
207.00
+4.00
1
12654
09:27:46
206.50
207.00
207.00
+4.00
1
12653
09:27:45
206.50
207.00
207.00
+4.00
1
12652
09:27:44
206.50
207.00
207.00
+4.00
1
12651
09:27:44
206.50
207.00
207.00
+4.00
5
12650
09:27:44
206.50
207.00
207.00
+4.00
1
12645
09:27:43
206.50
207.00
207.00
+4.00
1
12644
09:27:43
206.50
207.00
207.00
+4.00
1
12643
09:27:43
206.50
207.00
207.00
+4.00
4
12642
09:27:43
206.50
207.00
207.00
+4.00
1
12638
09:27:43
206.50
207.00
207.00
+4.00
1
12637
09:27:42
206.50
207.00
207.00
+4.00
1
12636
09:27:42
206.50
207.00
207.00
+4.00
1
12635
09:27:42
206.50
207.00
207.00
+4.00
1
12634
09:27:42
206.50
207.00
207.00
+4.00
2
12633
09:27:42
206.50
207.00
207.00
+4.00
1
12631
09:27:41
206.50
207.00
207.00
+4.00
1
12630
09:27:41
206.50
207.00
207.00
+4.00
1
12629
09:27:41
206.50
207.00
207.00
+4.00
1
12628
09:27:40
206.50
207.00
207.00
+4.00
1
12627
09:27:40
206.50
207.00
207.00
+4.00
1
12626
09:27:40
206.50
207.00
207.00
+4.00
1
12625
09:27:40
206.50
207.00
207.00
+4.00
1
12624
09:27:40
206.50
207.00
207.00
+4.00
1
12623
09:27:40
206.50
207.00
207.00
+4.00
1
12622
09:27:40
206.50
207.00
207.00
+4.00
1
12621
09:27:40
206.50
207.00
206.50
+3.50
1
12620
09:27:40
206.50
207.00
207.00
+4.00
1
12619
09:27:39
206.50
207.00
207.00
+4.00
1
12618
09:27:39
206.50
207.00
207.00
+4.00
1
12617
09:27:39
206.50
207.00
207.00
+4.00
1
12616
09:27:39
206.50
207.00
207.00
+4.00
1
12615
09:27:39
206.50
207.00
207.00
+4.00
1
12614
09:27:39
206.50
207.00
207.00
+4.00
1
12613
09:27:38
206.50
207.00
207.00
+4.00
5
12612
09:27:38
206.50
207.00
207.00
+4.00
2
12607
09:27:38
206.50
207.00
207.00
+4.00
1
12605
09:27:37
206.50
207.00
207.00
+4.00
10
12604
09:27:37
206.50
207.00
207.00
+4.00
1
12594
09:27:37
206.50
207.00
207.00
+4.00
5
12593
09:27:37
206.50
207.00
207.00
+4.00
2
12588
09:27:37
206.50
207.00
207.00
+4.00
1
12586
09:27:37
206.50
207.00
207.00
+4.00
1
12585
09:27:36
206.50
207.00
207.00
+4.00
1
12584
09:27:36
206.50
207.00
207.00
+4.00
1
12583
09:27:36
206.50
207.00
206.50
+3.50
1
12582
09:27:36
206.50
207.00
207.00
+4.00
1
12581
09:27:35
206.50
207.00
207.00
+4.00
1
12580
09:27:35
206.50
207.00
207.00
+4.00
1
12579
09:27:35
206.50
207.00
207.00
+4.00
1
12578
09:27:35
206.50
207.00
207.00
+4.00
10
12577
09:27:35
206.50
207.00
207.00
+4.00
1
12567
09:27:35
206.50
207.00
207.00
+4.00
1
12566
09:27:34
206.50
207.00
207.00
+4.00
2
12565
09:27:34
206.50
207.00
206.50
+3.50
2
12563
09:27:34
206.50
207.00
207.00
+4.00
1
12561
09:27:34
206.50
207.00
207.00
+4.00
1
12560
09:27:33
206.50
207.00
206.50
+3.50
1
12559
09:27:33
206.50
207.00
207.00
+4.00
2
12558
09:27:33
206.50
207.00
206.50
+3.50
1
12556
09:27:33
206.50
207.00
207.00
+4.00
1
12555
09:27:33
206.50
207.00
206.50
+3.50
25
12554
09:27:33
206.50
207.00
207.00
+4.00
1
12529
09:27:33
206.50
207.00
207.00
+4.00
1
12528
09:27:33
206.50
207.00
207.00
+4.00
2
12527
09:27:32
206.50
207.00
207.00
+4.00
1
12525
09:27:32
206.50
207.00
207.00
+4.00
2
12524
09:27:32
206.50
207.00
207.00
+4.00
9
12522
09:27:31
206.50
207.00
207.00
+4.00
1
12513
09:27:31
206.50
207.00
207.00
+4.00
10
12512
09:27:31
206.50
207.00
207.00
+4.00
6
12502
09:27:31
206.50
207.00
207.00
+4.00
1
12496
09:27:31
206.50
207.00
207.00
+4.00
1
12495
09:27:31
206.50
207.00
207.00
+4.00
1
12494
09:27:31
206.50
207.00
207.00
+4.00
1
12493
09:27:30
206.50
207.00
207.00
+4.00
10
12492
09:27:30
206.50
207.00
207.00
+4.00
2
12482
09:27:30
206.50
207.00
207.00
+4.00
3
12480
09:27:30
206.50
207.00
207.00
+4.00
5
12477
09:27:30
206.50
207.00
207.00
+4.00
1
12472
09:27:30
206.50
207.00
207.00
+4.00
1
12471
09:27:30
206.50
207.00
207.00
+4.00
1
12470
09:27:29
206.50
207.00
207.00
+4.00
1
12469
09:27:29
206.50
207.00
207.00
+4.00
1
12468
09:27:29
206.50
207.00
207.00
+4.00
8
12467
09:27:29
206.50
207.00
207.00
+4.00
2
12459
09:27:28
206.50
207.00
207.00
+4.00
1
12457
09:27:28
206.50
207.00
207.00
+4.00
10
12456
09:27:28
206.50
207.00
207.00
+4.00
1
12446
09:27:28
206.50
207.00
207.00
+4.00
2
12445
09:27:27
206.50
207.00
207.00
+4.00
1
12443
09:27:27
206.50
207.00
206.50
+3.50
1
12442
09:27:27
206.50
207.00
207.00
+4.00
1
12441
09:27:27
206.50
207.00
207.00
+4.00
1
12440
09:27:27
206.50
207.00
207.00
+4.00
1
12439
09:27:27
206.50
207.00
207.00
+4.00
1
12438
09:27:27
206.50
207.00
207.00
+4.00
1
12437
09:27:26
206.50
207.00
207.00
+4.00
1
12436
09:27:26
206.50
207.00
207.00
+4.00
1
12435
09:27:26
206.50
207.00
207.00
+4.00
3
12434
09:27:26
206.50
207.00
207.00
+4.00
12
12431
09:27:25
206.50
207.00
207.00
+4.00
2
12419
09:27:25
206.50
207.00
207.00
+4.00
1
12417
09:27:25
206.50
207.00
207.00
+4.00
1
12416
09:27:24
206.50
207.00
207.00
+4.00
1
12415
09:27:24
206.50
207.00
207.00
+4.00
1
12414
09:27:23
206.50
207.00
207.00
+4.00
1
12413
09:27:23
206.50
207.00
207.00
+4.00
1
12412
09:27:23
206.50
207.00
207.00
+4.00
2
12411
09:27:22
206.50
207.00
207.00
+4.00
1
12409
09:27:22
206.50
207.00
207.00
+4.00
1
12408
09:27:22
206.50
207.00
207.00
+4.00
20
12407
09:27:21
206.50
207.00
207.00
+4.00
1
12387
09:27:21
206.50
207.00
206.50
+3.50
2
12386
09:27:20
206.50
207.00
207.00
+4.00
20
12384
09:27:20
206.50
207.00
207.00
+4.00
3
12364
09:27:19
206.50
207.00
207.00
+4.00
1
12361
09:27:18
206.50
207.00
207.00
+4.00
1
12360
09:27:18
206.50
207.00
207.00
+4.00
1
12359
09:27:18
206.50
207.00
207.00
+4.00
1
12358
09:27:17
206.50
207.00
207.00
+4.00
2
12357
09:27:17
206.50
207.00
207.00
+4.00
50
12355
09:27:16
206.50
207.00
207.00
+4.00
1
12305
09:27:15
206.50
207.00
206.50
+3.50
2
12304
09:27:14
206.00
207.00
207.00
+4.00
1
12302
09:27:14
206.00
207.00
207.00
+4.00
1
12301
09:27:14
206.00
206.50
206.50
+3.50
20
12300
09:27:14
206.00
206.50
206.50
+3.50
1
12280
09:27:14
206.00
206.50
206.50
+3.50
1
12279
09:27:13
206.00
206.50
206.50
+3.50
1
12278
09:27:13
206.00
206.50
206.50
+3.50
5
12277
09:27:13
206.00
206.50
206.50
+3.50
1
12272
09:27:13
206.00
206.50
206.50
+3.50
2
12271
09:27:13
206.00
206.50
206.50
+3.50
1
12269
09:27:12
206.00
206.50
206.50
+3.50
1
12268
09:27:12
206.00
206.50
206.50
+3.50
1
12267
09:27:12
206.00
206.50
206.50
+3.50
3
12266
09:27:12
206.00
206.50
206.50
+3.50
2
12263
09:27:12
206.00
206.50
206.50
+3.50
1
12261
09:27:12
206.00
206.50
206.50
+3.50
2
12260
09:27:11
206.00
206.50
206.50
+3.50
1
12258
09:27:11
206.00
206.50
206.50
+3.50
1
12257
09:27:11
206.00
206.50
206.50
+3.50
1
12256
09:27:11
206.00
206.50
206.50
+3.50
2
12255
09:27:11
206.00
206.50
206.50
+3.50
1
12253
09:27:11
206.00
206.50
206.50
+3.50
1
12252
09:27:10
206.00
206.50
206.50
+3.50
1
12251
09:27:10
206.00
206.50
206.50
+3.50
1
12250
09:27:09
206.00
206.50
206.50
+3.50
2
12249
09:27:09
206.00
206.50
206.50
+3.50
1
12247
09:27:08
206.00
206.50
206.50
+3.50
2
12246
09:27:08
206.00
206.50
206.50
+3.50
1
12244
09:27:08
206.00
206.50
206.50
+3.50
2
12243
09:27:08
206.00
206.50
206.50
+3.50
5
12241
09:27:08
206.00
206.50
206.50
+3.50
10
12236
09:27:08
206.00
206.50
206.50
+3.50
10
12226
09:27:07
206.00
206.50
206.50
+3.50
1
12216
09:27:07
206.00
206.50
206.50
+3.50
1
12215
09:27:07
206.00
206.50
206.50
+3.50
1
12214
09:27:07
206.00
206.50
206.50
+3.50
3
12213
09:27:07
206.00
206.50
206.50
+3.50
50
12210
09:27:06
206.00
206.50
206.50
+3.50
1
12160
09:27:06
206.00
206.50
206.00
+3.00
1
12159
09:27:06
206.00
206.50
206.50
+3.50
10
12158
09:27:05
206.00
206.50
206.50
+3.50
1
12148
09:27:05
206.00
206.50
206.50
+3.50
1
12147
09:27:05
206.00
206.50
206.50
+3.50
1
12146
09:27:04
206.00
206.50
206.50
+3.50
1
12145
09:27:02
206.00
206.50
206.50
+3.50
1
12144
09:27:01
206.00
206.50
206.00
+3.00
2
12143
09:27:01
206.00
206.50
206.00
+3.00
1
12141
09:27:00
206.00
206.50
206.50
+3.50
1
12140
09:27:00
206.00
206.50
206.50
+3.50
5
12139
09:26:58
206.00
206.50
206.50
+3.50
1
12134
09:26:58
206.00
206.50
206.50
+3.50
1
12133
09:26:56
206.00
206.50
206.50
+3.50
1
12132
09:26:52
206.00
206.50
206.00
+3.00
2
12131
09:26:52
206.00
206.50
206.50
+3.50
1
12129
09:26:52
206.00
206.50
206.50
+3.50
2
12128
09:26:52
205.50
206.00
206.00
+3.00
26
12126
09:26:52
205.50
206.00
206.00
+3.00
52
12100
09:26:52
205.50
206.00
206.00
+3.00
137
12048
09:26:51
205.50
206.00
206.00
+3.00
1
11911
09:26:51
205.50
206.00
206.00
+3.00
1
11910
09:26:49
205.50
206.00
206.00
+3.00
2
11909
09:26:47
205.50
206.00
206.00
+3.00
1
11907
09:26:46
205.50
206.00
205.50
+2.50
1
11906
09:26:46
205.50
206.00
205.50
+2.50
1
11905
09:26:45
205.50
206.00
205.50
+2.50
1
11904
09:26:45
205.50
206.00
206.00
+3.00
1
11903
09:26:44
205.50
206.00
205.50
+2.50
1
11902
09:26:44
205.50
206.00
206.00
+3.00
1
11901
09:26:42
205.50
206.00
205.50
+2.50
1
11900
09:26:39
205.50
206.00
205.50
+2.50
1
11899
09:26:38
205.50
206.00
206.00
+3.00
1
11898
09:26:37
205.50
206.00
205.50
+2.50
1
11897
09:26:36
205.50
206.00
206.00
+3.00
3
11896
09:26:35
205.00
205.50
205.50
+2.50
37
11893
09:26:35
205.00
205.50
205.50
+2.50
10
11856
09:26:34
205.00
205.50
205.50
+2.50
1
11846
09:26:32
205.00
205.50
205.50
+2.50
1
11845
09:26:30
205.00
205.50
205.50
+2.50
1
11844
09:26:26
205.00
205.50
205.50
+2.50
2
11843
09:26:25
205.00
205.50
205.50
+2.50
1
11841
09:26:21
205.00
205.50
205.50
+2.50
1
11840
09:26:20
205.00
205.50
205.50
+2.50
10
11839
09:26:18
205.00
205.50
205.00
+2.00
2
11829
09:26:15
205.00
205.50
205.50
+2.50
1
11827
09:26:08
205.00
205.50
205.50
+2.50
2
11826
09:26:06
205.00
205.50
205.50
+2.50
1
11824
09:26:05
205.00
205.50
205.00
+2.00
1
11823
09:26:03
205.00
205.50
205.50
+2.50
1
11822
09:26:03
205.00
205.50
205.50
+2.50
1
11821
09:26:03
205.00
205.50
205.50
+2.50
1
11820
09:26:02
205.00
205.50
205.50
+2.50
2
11819
09:26:02
205.00
205.50
205.50
+2.50
2
11817
09:26:02
205.00
205.50
205.00
+2.00
1
11815
09:26:01
205.00
205.50
205.50
+2.50
3
11814
09:25:58
205.00
205.50
205.50
+2.50
30
11811
09:25:58
205.00
205.50
205.50
+2.50
1
11781
09:25:57
205.00
205.50
205.50
+2.50
2
11780
09:25:55
205.00
205.50
205.00
+2.00
1
11778
09:25:55
205.00
205.50
205.00
+2.00
1
11777
09:25:53
205.00
205.50
205.50
+2.50
15
11776
09:25:53
205.00
205.50
205.50
+2.50
2
11761
09:25:53
205.00
205.50
205.00
+2.00
6
11759
09:25:52
205.00
205.50
205.00
+2.00
1
11753
09:25:51
205.00
205.50
205.00
+2.00
1
11752
09:25:51
205.00
205.50
205.00
+2.00
1
11751
09:25:41
205.00
205.50
205.50
+2.50
1
11750
09:25:39
205.00
205.50
205.50
+2.50
1
11749
09:24:48
204.00
204.50
204.50
+1.50
10
11748
09:24:44
204.00
204.50
204.50
+1.50
1
11738
09:24:43
204.00
204.50
204.00
+1.00
20
11737
09:24:40
204.00
204.50
204.50
+1.50
1
11717
09:24:37
204.00
204.50
204.00
+1.00
1
11716
09:24:37
204.50
205.00
204.50
+1.50
1
11715
09:24:37
204.50
205.00
204.50
+1.50
1
11714
09:24:37
204.50
205.00
204.50
+1.50
5
11713
09:24:33
204.50
205.00
204.50
+1.50
2
11708
09:24:33
204.50
205.00
204.50
+1.50
1
11706
09:24:29
204.50
205.00
204.50
+1.50
1
11705
09:24:29
204.50
205.00
204.50
+1.50
2
11704
09:24:27
204.50
205.00
204.50
+1.50
1
11702
09:23:37
204.50
205.00
205.00
+2.00
2
11701
09:23:37
204.50
205.00
204.50
+1.50
1
11699
09:23:35
204.50
205.00
205.00
+2.00
1
11698
09:23:34
204.50
205.00
204.50
+1.50
2
11697
09:23:27
204.50
205.00
205.00
+2.00
1
11695
09:23:27
204.50
205.00
205.00
+2.00
1
11694
09:23:22
204.50
205.00
205.00
+2.00
1
11693
09:23:20
204.50
205.00
205.00
+2.00
3
11692
09:23:18
204.50
205.00
204.50
+1.50
2
11689
09:23:15
204.50
205.00
204.50
+1.50
2
11687
09:23:07
204.50
205.00
205.00
+2.00
1
11685
09:23:06
204.50
205.00
205.00
+2.00
5
11684
09:23:03
204.50
205.00
204.50
+1.50
1
11679
09:23:03
204.50
205.00
204.50
+1.50
1
11678
09:23:02
204.50
205.00
204.50
+1.50
1
11677
09:22:52
204.50
205.00
205.00
+2.00
1
11676
09:22:49
204.50
205.00
204.50
+1.50
1
11675
09:22:49
204.50
205.00
204.50
+1.50
2
11674
09:22:49
205.00
205.50
205.00
+2.00
65
11672
09:22:47
205.00
205.50
205.00
+2.00
1
11607
09:22:47
205.00
205.50
205.00
+2.00
1
11606
09:22:47
205.00
205.50
205.00
+2.00
1
11605
09:22:47
205.00
205.50
205.00
+2.00
2
11604
09:22:46
205.00
205.50
205.00
+2.00
1
11602
09:22:46
205.00
205.50
205.00
+2.00
1
11601
09:21:55
205.50
206.00
206.00
+3.00
1
11600
09:21:55
205.50
206.00
206.00
+3.00
1
11599
09:21:54
205.50
206.00
205.50
+2.50
1
11598
09:21:52
205.50
206.00
205.50
+2.50
1
11597
09:21:48
205.50
206.00
205.50
+2.50
2
11596
09:21:48
205.50
206.00
206.00
+3.00
2
11594
09:21:47
205.50
206.00
205.50
+2.50
6
11592
09:21:46
205.50
206.00
206.00
+3.00
1
11586
09:21:44
205.50
206.00
205.50
+2.50
1
11585
09:21:44
205.50
206.00
205.50
+2.50
10
11584
09:21:44
205.50
206.00
206.00
+3.00
1
11574
09:21:40
205.50
206.00
206.00
+3.00
1
11573
09:21:39
205.50
206.00
205.50
+2.50
1
11572
09:21:38
205.50
206.00
206.00
+3.00
1
11571
09:21:38
205.50
206.00
206.00
+3.00
1
11570
09:21:36
205.50
206.00
205.50
+2.50
5
11569
09:21:36
205.50
206.00
206.00
+3.00
2
11564
09:21:35
205.50
206.00
206.00
+3.00
1
11562
09:21:35
205.50
206.00
205.50
+2.50
1
11561
09:21:32
205.50
206.00
206.00
+3.00
1
11560
09:21:27
205.50
206.00
205.50
+2.50
2
11559
09:21:27
205.50
206.00
205.50
+2.50
1
11557
09:21:26
205.50
206.00
205.50
+2.50
2
11556
09:21:26
205.50
206.00
205.50
+2.50
1
11554
09:21:26
205.50
206.00
206.00
+3.00
1
11553
09:21:25
205.50
206.00
206.00
+3.00
2
11552
09:21:25
205.50
206.00
206.00
+3.00
6
11550
09:21:23
205.50
206.00
205.50
+2.50
2
11544
09:21:22
205.50
206.00
206.00
+3.00
1
11542
09:21:21
205.50
206.00
205.50
+2.50
1
11541
09:21:20
205.50
206.00
205.50
+2.50
2
11540
09:21:19
205.50
206.00
205.50
+2.50
1
11538
09:21:18
205.50
206.00
205.50
+2.50
4
11537
09:21:18
205.50
206.00
206.00
+3.00
15
11533
09:21:17
205.50
206.00
205.50
+2.50
1
11518
09:21:16
205.50
206.00
205.50
+2.50
1
11517
09:21:13
205.50
206.00
206.00
+3.00
1
11516
09:21:13
205.50
206.00
206.00
+3.00
2
11515
09:21:13
205.50
206.00
205.50
+2.50
2
11513
09:21:11
205.50
206.00
205.50
+2.50
1
11511
09:21:11
205.50
206.00
205.50
+2.50
1
11510
09:21:09
205.50
206.00
205.50
+2.50
1
11509
09:21:04
205.50
206.00
205.50
+2.50
1
11508
09:21:03
205.50
206.00
206.00
+3.00
2
11507
09:21:03
205.50
206.00
206.00
+3.00
1
11505
09:21:02
205.50
206.00
206.00
+3.00
2
11504
09:21:02
205.50
206.00
206.00
+3.00
2
11502
09:21:02
205.50
206.00
206.00
+3.00
1
11500
09:21:02
205.00
205.50
205.50
+2.50
57
11499
09:21:02
205.00
205.50
205.50
+2.50
11
11442
09:21:02
205.00
205.50
205.50
+2.50
2
11431
09:21:02
205.00
205.50
205.50
+2.50
1
11429
09:21:01
205.00
205.50
205.00
+2.00
1
11428
09:20:16
205.00
205.50
205.50
+2.50
2
11427
09:20:12
205.00
205.50
205.00
+2.00
1
11425
09:20:07
205.00
205.50
205.50
+2.50
1
11424
09:20:04
205.00
205.50
205.50
+2.50
2
11423
09:19:58
205.00
205.50
205.00
+2.00
1
11421
09:19:58
205.00
205.50
205.00
+2.00
1
11420
09:19:57
205.00
205.50
205.50
+2.50
1
11419
09:19:57
205.00
205.50
205.50
+2.50
1
11418
09:19:57
205.00
205.50
205.50
+2.50
1
11417
09:19:54
205.00
205.50
205.00
+2.00
1
11416
09:19:53
205.00
205.50
205.50
+2.50
2
11415
09:19:53
205.00
205.50
205.00
+2.00
1
11413
09:19:53
205.00
205.50
205.50
+2.50
1
11412
09:19:52
205.00
205.50
205.50
+2.50
1
11411
09:19:50
205.00
205.50
205.00
+2.00
10
11410
09:19:50
205.00
205.50
205.00
+2.00
1
11400
09:19:49
205.00
205.50
205.00
+2.00
4
11399
09:19:48
205.00
205.50
205.00
+2.00
1
11395
09:18:51
204.50
205.00
204.50
+1.50
1
11394
09:18:51
204.50
205.00
204.50
+1.50
1
11393
09:18:49
204.00
205.00
204.00
+1.00
1
11392
09:18:48
204.00
204.50
204.50
+1.50
2
11391
09:18:48
204.50
205.00
204.50
+1.50
1
11389
09:18:45
204.50
205.00
204.50
+1.50
10
11388
09:18:44
204.50
205.00
204.50
+1.50
1
11378
09:18:44
204.50
205.00
204.50
+1.50
6
11377
09:18:43
204.50
205.00
205.00
+2.00
2
11371
09:18:38
204.50
205.00
205.00
+2.00
1
11369
09:18:37
204.50
205.00
205.00
+2.00
1
11368
09:18:35
204.00
204.50
204.50
+1.50
5
11367
09:18:35
204.50
205.00
204.50
+1.50
37
11362
09:18:35
204.50
205.00
204.50
+1.50
45
11325
09:18:35
204.50
205.00
204.50
+1.50
1
11280
09:18:32
204.50
205.00
205.00
+2.00
2
11279
09:18:32
204.50
205.00
204.50
+1.50
6
11277
09:18:30
204.50
205.00
205.00
+2.00
1
11271
09:18:25
204.50
205.00
205.00
+2.00
1
11270
09:18:25
204.50
205.00
205.00
+2.00
2
11269
09:18:24
204.50
205.00
205.00
+2.00
1
11267
09:18:23
204.50
205.00
205.00
+2.00
1
11266
09:18:21
204.50
205.00
205.00
+2.00
1
11265
09:18:20
204.50
205.00
205.00
+2.00
2
11264
09:18:17
204.50
205.00
205.00
+2.00
1
11262
09:18:13
204.50
205.00
205.00
+2.00
1
11261
09:18:10
204.50
205.00
205.00
+2.00
1
11260
09:18:09
204.50
205.00
205.00
+2.00
2
11259
09:18:05
204.50
205.00
205.00
+2.00
2
11257
09:18:03
204.50
205.00
205.00
+2.00
1
11255
09:18:03
204.50
205.00
205.00
+2.00
2
11254
09:18:01
204.50
205.00
205.00
+2.00
1
11252
09:18:00
204.50
205.00
205.00
+2.00
1
11251
09:17:59
204.50
205.00
205.00
+2.00
1
11250
09:17:59
204.50
205.00
205.00
+2.00
1
11249
09:17:57
204.50
205.00
205.00
+2.00
5
11248
09:17:57
204.50
205.00
205.00
+2.00
2
11243
09:17:52
204.50
205.00
205.00
+2.00
1
11241
09:17:01
204.50
205.00
205.00
+2.00
1
11240
09:17:01
204.50
205.00
205.00
+2.00
2
11239
09:17:00
204.50
205.00
205.00
+2.00
2
11237
09:16:58
204.50
205.00
205.00
+2.00
1
11235
09:16:56
204.50
205.00
205.00
+2.00
1
11234
09:16:54
204.50
205.00
204.50
+1.50
1
11233
09:16:53
204.50
205.00
205.00
+2.00
50
11232
09:16:52
204.00
204.50
204.50
+1.50
1
11182
09:16:51
204.00
204.50
204.50
+1.50
1
11181
09:16:51
204.50
205.00
204.50
+1.50
1
11180
09:16:51
204.50
205.00
205.00
+2.00
2
11179
09:16:50
204.50
205.00
204.50
+1.50
1
11177
09:16:49
204.50
205.00
204.50
+1.50
1
11176
09:16:48
204.50
205.00
204.50
+1.50
1
11175
09:16:47
204.00
205.00
205.00
+2.00
1
11174
09:16:47
204.50
205.00
204.50
+1.50
10
11173
09:16:47
204.50
205.00
204.50
+1.50
7
11163
09:16:47
204.50
205.00
204.50
+1.50
1
11156
09:16:45
204.50
205.00
205.00
+2.00
1
11155
09:16:41
204.50
205.00
204.50
+1.50
2
11154
09:16:41
204.50
205.00
205.00
+2.00
1
11152
09:16:39
204.50
205.00
205.00
+2.00
1
11151
09:16:39
204.50
205.00
205.00
+2.00
5
11150
09:16:38
204.50
205.00
204.50
+1.50
1
11145
09:16:28
204.50
205.00
204.50
+1.50
1
11144
09:16:27
204.50
205.00
204.50
+1.50
2
11143
09:16:24
204.00
204.50
204.50
+1.50
1
11141
09:16:23
204.50
205.00
204.50
+1.50
1
11140
09:16:23
204.00
204.50
204.50
+1.50
28
11139
09:16:23
204.00
204.50
204.50
+1.50
3
11111
09:16:23
204.00
204.50
204.50
+1.50
1
11108
09:16:23
204.00
204.50
204.50
+1.50
1
11107
09:16:22
204.00
204.50
204.50
+1.50
1
11106
09:16:22
204.00
204.50
204.00
+1.00
1
11105
09:16:21
204.00
204.50
204.50
+1.50
1
11104
09:16:21
204.00
204.50
204.50
+1.50
2
11103
09:16:19
204.00
204.50
204.50
+1.50
5
11101
09:16:19
204.00
204.50
204.50
+1.50
3
11096
09:16:17
204.00
204.50
204.50
+1.50
1
11093
09:16:17
204.00
204.50
204.50
+1.50
1
11092
09:16:16
204.00
204.50
204.50
+1.50
1
11091
09:16:16
204.00
204.50
204.50
+1.50
1
11090
09:16:16
204.00
204.50
204.50
+1.50
1
11089
09:16:13
204.00
204.50
204.50
+1.50
1
11088
09:16:13
204.00
204.50
204.50
+1.50
2
11087
09:16:12
204.00
204.50
204.50
+1.50
2
11085
09:16:09
204.00
204.50
204.50
+1.50
1
11083
09:16:08
204.00
204.50
204.50
+1.50
2
11082
09:16:06
204.00
204.50
204.50
+1.50
3
11080
09:16:06
204.00
204.50
204.50
+1.50
1
11077
09:16:04
204.00
204.50
204.50
+1.50
2
11076
09:16:02
204.00
204.50
204.00
+1.00
1
11074
09:15:59
204.00
204.50
204.00
+1.00
1
11073
09:15:57
204.00
204.50
204.00
+1.00
1
11072
09:15:54
204.00
204.50
204.00
+1.00
2
11071
09:15:53
204.00
204.50
204.50
+1.50
1
11069
09:15:52
204.00
204.50
204.00
+1.00
1
11068
09:15:52
204.00
204.50
204.50
+1.50
5
11067
09:15:47
204.00
204.50
204.00
+1.00
1
11062
09:15:44
204.00
204.50
204.00
+1.00
1
11061
09:15:40
204.00
204.50
204.00
+1.00
1
11060
09:15:39
204.00
204.50
204.00
+1.00
1
11059
09:15:39
204.00
204.50
204.00
+1.00
10
11058
09:15:37
204.00
204.50
204.50
+1.50
1
11048
09:15:37
204.00
204.50
204.00
+1.00
2
11047
09:15:37
204.00
204.50
204.00
+1.00
1
11045
09:15:34
204.00
204.50
204.00
+1.00
1
11044
09:15:32
204.00
204.50
204.50
+1.50
1
11043
09:15:29
204.00
204.50
204.00
+1.00
1
11042
09:15:28
204.00
204.50
204.00
+1.00
2
11041
09:15:26
204.00
204.50
204.00
+1.00
1
11039
09:15:25
204.00
204.50
204.00
+1.00
1
11038
09:14:32
203.50
204.00
203.50
+0.50
1
11037
09:14:32
203.50
204.00
203.50
+0.50
1
11036
09:14:31
203.50
204.00
203.50
+0.50
1
11035
09:14:30
203.50
204.00
203.50
+0.50
10
11034
09:14:30
203.50
204.00
203.50
+0.50
1
11024
09:14:30
203.50
204.00
203.50
+0.50
1
11023
09:14:29
203.50
204.00
203.50
+0.50
1
11022
09:14:29
203.50
204.00
203.50
+0.50
1
11021
09:14:28
203.50
204.00
203.50
+0.50
2
11020
09:14:28
203.50
204.00
203.50
+0.50
5
11018
09:14:28
203.50
204.00
203.50
+0.50
1
11013
09:14:27
203.50
204.00
203.50
+0.50
2
11012
09:14:26
203.50
204.00
203.50
+0.50
1
11010
09:14:26
203.50
204.00
203.50
+0.50
1
11009
09:14:24
203.50
204.00
203.50
+0.50
1
11008
09:14:22
203.50
204.00
203.50
+0.50
1
11007
09:14:22
203.50
204.00
203.50
+0.50
1
11006
09:14:21
203.50
204.00
203.50
+0.50
1
11005
09:14:20
203.50
204.00
203.50
+0.50
1
11004
09:14:19
203.50
204.00
203.50
+0.50
1
11003
09:14:19
203.50
204.00
203.50
+0.50
1
11002
09:14:19
203.50
204.00
203.50
+0.50
1
11001
09:14:18
203.50
204.00
203.50
+0.50
5
11000
09:14:18
203.50
204.00
203.50
+0.50
1
10995
09:14:18
203.50
204.00
203.50
+0.50
1
10994
09:14:18
203.50
204.00
203.50
+0.50
1
10993
09:14:18
203.50
204.00
203.50
+0.50
1
10992
09:14:17
203.50
204.00
203.50
+0.50
1
10991
09:14:17
203.50
204.00
204.00
+1.00
1
10990
09:14:17
203.50
204.00
203.50
+0.50
5
10989
09:14:17
203.50
204.00
203.50
+0.50
10
10984
09:14:17
203.50
204.00
203.50
+0.50
3
10974
09:14:16
203.50
204.00
203.50
+0.50
1
10971
09:14:16
203.50
204.00
203.50
+0.50
1
10970
09:14:16
203.50
204.00
203.50
+0.50
1
10969
09:14:16
203.50
204.00
203.50
+0.50
1
10968
09:14:15
203.50
204.00
203.50
+0.50
1
10967
09:14:15
203.50
204.00
203.50
+0.50
1
10966
09:14:15
203.50
204.00
203.50
+0.50
1
10965
09:14:15
203.50
204.00
203.50
+0.50
2
10964
09:14:14
203.50
204.00
203.50
+0.50
2
10962
09:14:13
203.50
204.00
203.50
+0.50
1
10960
09:14:13
203.50
204.00
203.50
+0.50
1
10959
09:14:12
203.50
204.00
203.50
+0.50
1
10958
09:14:12
203.50
204.00
203.50
+0.50
1
10957
09:14:12
203.50
204.00
203.50
+0.50
2
10956
09:14:12
203.50
204.00
203.50
+0.50
1
10954
09:14:12
203.50
204.00
204.00
+1.00
1
10953
09:14:11
203.50
204.00
203.50
+0.50
1
10952
09:14:11
203.50
204.00
203.50
+0.50
1
10951
09:14:11
203.50
204.00
203.50
+0.50
1
10950
09:14:11
203.50
204.00
203.50
+0.50
30
10949
09:14:11
203.50
204.00
203.50
+0.50
2
10919
09:14:11
203.50
204.00
203.50
+0.50
1
10917
09:14:09
203.50
204.00
203.50
+0.50
1
10916
09:14:09
203.50
204.00
203.50
+0.50
2
10915
09:14:07
203.50
204.00
203.50
+0.50
1
10913
09:14:06
203.50
204.00
203.50
+0.50
1
10912
09:14:06
203.50
204.00
203.50
+0.50
10
10911
09:14:06
203.50
204.00
203.50
+0.50
2
10901
09:14:06
203.50
204.00
203.50
+0.50
1
10899
09:14:06
203.50
204.00
203.50
+0.50
1
10898
09:14:04
203.50
204.00
203.50
+0.50
1
10897
09:14:04
203.50
204.00
203.50
+0.50
1
10896
09:14:04
203.50
204.00
204.00
+1.00
1
10895
09:14:03
203.50
204.00
204.00
+1.00
1
10894
09:14:02
203.50
204.00
203.50
+0.50
10
10893
09:14:02
203.50
204.00
203.50
+0.50
1
10883
09:14:02
203.50
204.00
203.50
+0.50
1
10882
09:14:00
203.50
204.00
203.50
+0.50
1
10881
09:13:57
203.50
204.00
203.50
+0.50
3
10880
09:13:57
203.50
204.00
203.50
+0.50
2
10877
09:13:55
203.50
204.00
203.50
+0.50
4
10875
09:13:55
203.50
204.00
203.50
+0.50
1
10871
09:13:54
203.50
204.00
204.00
+1.00
1
10870
09:13:54
203.50
204.00
204.00
+1.00
1
10869
09:13:53
203.50
204.00
203.50
+0.50
4
10868
09:13:52
203.50
204.00
204.00
+1.00
1
10864
09:13:50
203.50
204.00
203.50
+0.50
1
10863
09:13:50
203.50
204.00
203.50
+0.50
2
10862
09:13:50
203.50
204.00
203.50
+0.50
1
10860
09:13:50
203.50
204.00
203.50
+0.50
1
10859
09:13:50
203.50
204.00
203.50
+0.50
50
10858
09:13:49
203.50
204.00
204.00
+1.00
1
10808
09:13:47
204.00
204.50
204.00
+1.00
1
10807
09:13:46
203.50
204.00
204.00
+1.00
1
10806
09:13:45
204.00
204.50
204.00
+1.00
3
10805
09:13:45
204.00
204.50
204.00
+1.00
1
10802
09:13:44
203.50
204.00
204.00
+1.00
1
10801
09:13:44
203.50
204.00
204.00
+1.00
1
10800
09:13:43
203.50
204.00
204.00
+1.00
1
10799
09:13:43
203.50
204.00
204.00
+1.00
1
10798
09:13:42
203.50
204.00
204.00
+1.00
12
10797
09:13:42
203.50
204.00
204.00
+1.00
1
10785
09:13:41
203.50
204.00
204.00
+1.00
1
10784
09:13:41
203.50
204.00
204.00
+1.00
1
10783
09:13:41
204.00
204.50
204.00
+1.00
1
10782
09:13:41
204.00
204.50
204.00
+1.00
1
10781
09:13:40
203.50
204.00
204.00
+1.00
1
10780
09:13:40
203.50
204.50
203.50
+0.50
1
10779
09:13:40
203.50
204.00
204.00
+1.00
1
10778
09:13:40
203.50
204.50
204.50
+1.50
1
10777
09:13:40
203.50
204.00
204.00
+1.00
3
10776
09:13:40
203.50
204.00
203.50
+0.50
1
10773
09:13:40
203.50
204.00
204.00
+1.00
3
10772
09:13:40
203.50
204.00
204.00
+1.00
1
10769
09:13:39
203.50
204.00
204.00
+1.00
1
10768
09:13:39
204.00
204.50
204.00
+1.00
8
10767
09:13:39
204.00
204.50
204.00
+1.00
1
10759
09:13:38
204.00
204.50
204.00
+1.00
1
10758
09:13:38
204.00
204.50
204.00
+1.00
1
10757
09:13:38
204.00
204.50
204.00
+1.00
1
10756
09:13:37
204.00
204.50
204.00
+1.00
1
10755
09:13:37
204.00
204.50
204.00
+1.00
1
10754
09:13:37
204.00
204.50
204.00
+1.00
1
10753
09:13:37
204.00
204.50
204.00
+1.00
1
10752
09:13:37
204.00
204.50
204.00
+1.00
5
10751
09:13:36
204.00
204.50
204.00
+1.00
1
10746
09:13:36
204.00
204.50
204.00
+1.00
1
10745
09:13:36
204.00
204.50
204.00
+1.00
1
10744
09:13:35
204.00
204.50
204.00
+1.00
1
10743
09:13:34
204.00
204.50
204.00
+1.00
2
10742
09:13:33
204.00
204.50
204.00
+1.00
15
10740
09:13:33
204.00
204.50
204.00
+1.00
5
10725
09:13:33
204.00
204.50
204.00
+1.00
1
10720
09:13:32
204.00
204.50
204.00
+1.00
2
10719
09:13:30
204.00
204.50
204.00
+1.00
1
10717
09:13:29
204.00
204.50
204.50
+1.50
3
10716
09:13:28
204.00
204.50
204.50
+1.50
1
10713
09:13:27
204.00
204.50
204.00
+1.00
2
10712
09:13:27
204.00
204.50
204.00
+1.00
1
10710
09:13:25
204.00
204.50
204.50
+1.50
1
10709
09:13:23
204.00
204.50
204.50
+1.50
10
10708
09:13:23
203.50
204.00
204.00
+1.00
1
10698
09:13:23
203.50
204.50
203.50
+0.50
1
10697
09:13:23
203.50
204.00
204.00
+1.00
1
10696
09:13:23
204.00
204.50
204.00
+1.00
46
10695
09:13:23
204.00
204.50
204.00
+1.00
1
10649
09:13:23
204.00
204.50
204.00
+1.00
1
10648
09:13:23
204.00
204.50
204.00
+1.00
97
10647
09:13:23
204.00
204.50
204.00
+1.00
6
10550
09:13:21
204.00
204.50
204.50
+1.50
2
10544
09:13:20
204.00
204.50
204.50
+1.50
1
10542
09:13:20
204.00
204.50
204.50
+1.50
1
10541
09:13:20
204.00
204.50
204.50
+1.50
1
10540
09:13:19
204.00
204.50
204.50
+1.50
1
10539
09:13:19
204.00
204.50
204.50
+1.50
2
10538
09:13:18
204.00
204.50
204.50
+1.50
1
10536
09:13:18
204.00
204.50
204.50
+1.50
1
10535
09:13:18
204.50
205.00
204.50
+1.50
103
10534
09:13:18
204.50
205.00
204.50
+1.50
7
10431
09:13:17
204.50
205.00
205.00
+2.00
1
10424
09:13:16
204.50
205.00
204.50
+1.50
1
10423
09:13:16
204.50
205.00
204.50
+1.50
9
10422
09:13:16
204.50
205.00
204.50
+1.50
1
10413
09:13:13
204.50
205.00
204.50
+1.50
1
10412
09:13:13
204.50
205.00
204.50
+1.50
1
10411
09:13:13
204.50
205.00
205.00
+2.00
1
10410
09:13:13
204.50
205.00
205.00
+2.00
1
10409
09:13:13
204.50
205.00
205.00
+2.00
2
10408
09:12:23
206.00
206.50
206.00
+3.00
1
10406
09:12:22
205.50
206.00
206.00
+3.00
1
10405
09:12:22
205.50
206.00
206.00
+3.00
1
10404
09:12:22
205.50
206.00
206.00
+3.00
1
10403
09:12:22
205.50
206.00
206.00
+3.00
10
10402
09:12:22
205.50
206.00
206.00
+3.00
1
10392
09:12:22
205.50
206.00
206.00
+3.00
14
10391
09:12:22
205.50
206.00
206.00
+3.00
1
10377
09:12:22
205.50
206.00
206.00
+3.00
1
10376
09:12:21
205.50
206.00
206.00
+3.00
3
10375
09:12:21
205.50
206.00
206.00
+3.00
1
10372
09:12:21
205.50
206.00
206.00
+3.00
1
10371
09:12:21
205.50
206.00
206.00
+3.00
1
10370
09:12:21
205.50
206.00
206.00
+3.00
1
10369
09:12:21
205.50
206.00
206.00
+3.00
2
10368
09:12:20
205.50
206.00
206.00
+3.00
1
10366
09:12:20
205.50
206.00
206.00
+3.00
15
10365
09:12:20
205.50
206.00
206.00
+3.00
1
10350
09:12:19
205.50
206.00
206.00
+3.00
4
10349
09:12:19
205.50
206.00
206.00
+3.00
1
10345
09:12:19
205.50
206.00
206.00
+3.00
1
10344
09:12:19
205.50
206.00
206.00
+3.00
1
10343
09:12:19
205.50
206.00
206.00
+3.00
20
10342
09:12:18
205.50
206.00
206.00
+3.00
1
10322
09:12:18
205.50
206.00
206.00
+3.00
1
10321
09:12:18
205.50
206.00
206.00
+3.00
1
10320
09:12:17
205.50
206.00
206.00
+3.00
1
10319
09:12:17
205.50
206.00
206.00
+3.00
1
10318
09:12:17
205.50
206.00
206.00
+3.00
2
10317
09:12:17
205.50
206.00
206.00
+3.00
3
10315
09:12:17
205.50
206.00
206.00
+3.00
1
10312
09:12:17
205.50
206.00
206.00
+3.00
1
10311
09:12:16
205.50
206.00
206.00
+3.00
1
10310
09:12:15
205.50
206.00
206.00
+3.00
5
10309
09:12:15
205.50
206.00
206.00
+3.00
3
10304
09:12:14
205.50
206.00
206.00
+3.00
1
10301
09:12:10
205.50
206.00
206.00
+3.00
1
10300
09:12:10
205.50
206.00
206.00
+3.00
1
10299
09:12:09
205.50
206.00
206.00
+3.00
3
10298
09:12:08
205.50
206.00
205.50
+2.50
1
10295
09:12:07
205.50
206.00
206.00
+3.00
2
10294
09:12:05
205.50
206.00
206.00
+3.00
7
10292
09:12:02
205.50
206.00
205.50
+2.50
1
10285
09:12:01
205.50
206.00
206.00
+3.00
1
10284
09:11:55
205.50
206.00
205.50
+2.50
1
10283
09:11:50
205.50
206.00
205.50
+2.50
2
10282
09:11:49
205.50
206.00
206.00
+3.00
1
10280
09:11:45
205.50
206.00
205.50
+2.50
1
10279
09:11:44
205.50
206.00
205.50
+2.50
1
10278
09:11:44
205.50
206.00
206.00
+3.00
1
10277
09:11:43
205.50
206.00
206.00
+3.00
1
10276
09:11:43
205.50
206.00
205.50
+2.50
1
10275
09:11:42
205.50
206.00
205.50
+2.50
4
10274
09:11:40
205.50
206.00
205.50
+2.50
1
10270
09:11:40
205.50
206.00
205.50
+2.50
1
10269
09:11:40
205.00
205.50
205.50
+2.50
61
10268
09:11:40
205.00
205.50
205.00
+2.00
1
10207
09:11:39
205.00
205.50
205.50
+2.50
27
10206
09:11:38
205.00
205.50
205.50
+2.50
1
10179
09:11:37
205.00
205.50
205.00
+2.00
1
10178
09:11:36
205.00
205.50
205.00
+2.00
1
10177
09:11:36
205.00
205.50
205.00
+2.00
3
10176
09:11:35
205.00
205.50
205.50
+2.50
6
10173
09:11:34
205.00
205.50
205.00
+2.00
1
10167
09:11:33
205.00
205.50
205.00
+2.00
1
10166
09:11:33
205.00
205.50
205.00
+2.00
27
10165
09:11:30
205.00
205.50
205.00
+2.00
2
10138
09:11:28
205.00
205.50
205.00
+2.00
5
10136
09:11:27
205.00
205.50
205.50
+2.50
1
10131
09:11:26
205.00
205.50
205.00
+2.00
1
10130
09:11:26
205.00
205.50
205.00
+2.00
1
10129
09:11:25
205.00
205.50
205.00
+2.00
3
10128
09:11:24
204.50
205.00
205.00
+2.00
36
10125
09:11:24
204.50
205.00
205.00
+2.00
1
10089
09:11:24
205.00
205.50
205.00
+2.00
70
10088
09:11:24
205.00
205.50
205.00
+2.00
6
10018
09:11:23
205.00
205.50
205.00
+2.00
1
10012
09:11:22
205.00
205.50
205.00
+2.00
5
10011
09:11:21
205.00
205.50
205.00
+2.00
1
10006
09:11:20
205.00
205.50
205.00
+2.00
1
10005
09:11:19
205.00
205.50
205.00
+2.00
1
10004
09:11:17
205.00
205.50
205.00
+2.00
2
10003
09:11:16
205.00
205.50
205.00
+2.00
1
10001
09:11:15
205.00
205.50
205.50
+2.50
1
10000
09:11:14
205.00
205.50
205.00
+2.00
1
9999
09:11:13
205.00
205.50
205.00
+2.00
1
9998
09:11:12
205.00
205.50
205.00
+2.00
2
9997
09:11:10
205.00
205.50
205.00
+2.00
1
9995
09:11:08
205.00
205.50
205.50
+2.50
1
9994
09:11:06
205.00
205.50
205.50
+2.50
1
9993
09:11:02
205.00
205.50
205.50
+2.50
1
9992
09:10:55
205.00
205.50
205.50
+2.50
1
9991
09:10:54
205.00
205.50
205.00
+2.00
1
9990
09:10:50
205.00
205.50
205.00
+2.00
2
9989
09:10:50
205.00
205.50
205.00
+2.00
1
9987
09:10:47
205.00
205.50
205.00
+2.00
2
9986
09:10:45
205.00
205.50
205.00
+2.00
1
9984
09:10:42
205.00
205.50
205.00
+2.00
1
9983
09:10:42
205.00
205.50
205.00
+2.00
1
9982
09:10:41
205.00
205.50
205.00
+2.00
1
9981
09:10:38
205.00
205.50
205.00
+2.00
1
9980
09:10:34
205.00
205.50
205.00
+2.00
1
9979
09:10:34
205.00
205.50
205.00
+2.00
2
9978
09:10:31
205.00
205.50
205.50
+2.50
1
9976
09:10:30
205.00
205.50
205.50
+2.50
1
9975
09:10:25
205.00
205.50
205.00
+2.00
1
9974
09:10:25
205.00
205.50
205.00
+2.00
1
9973
09:10:24
204.50
205.00
205.00
+2.00
1
9972
09:10:24
204.50
205.00
205.00
+2.00
36
9971
09:10:24
204.50
205.00
205.00
+2.00
1
9935
09:10:24
204.50
205.00
205.00
+2.00
1
9934
09:10:23
204.50
205.00
205.00
+2.00
1
9933
09:10:23
204.50
205.00
205.00
+2.00
8
9932
09:10:22
204.50
205.00
205.00
+2.00
1
9924
09:10:22
204.50
205.00
205.00
+2.00
1
9923
09:09:33
205.00
205.50
205.50
+2.50
1
9922
09:09:31
205.00
205.50
205.00
+2.00
1
9921
09:09:27
205.00
205.50
205.00
+2.00
1
9920
09:09:25
205.00
205.50
205.00
+2.00
10
9919
09:09:25
205.00
205.50
205.00
+2.00
1
9909
09:09:22
205.00
205.50
205.50
+2.50
19
9908
09:09:21
204.50
205.00
205.00
+2.00
1
9889
09:09:21
205.00
205.50
205.00
+2.00
4
9888
09:09:21
205.00
205.50
205.00
+2.00
1
9884
09:09:21
205.00
205.50
205.00
+2.00
1
9883
09:09:20
205.00
205.50
205.50
+2.50
5
9882
09:09:20
205.00
205.50
205.00
+2.00
1
9877
09:09:19
204.50
205.50
205.50
+2.50
1
9876
09:09:18
205.00
205.50
205.00
+2.00
1
9875
09:09:18
204.50
205.00
205.00
+2.00
1
9874
09:09:18
205.00
205.50
205.00
+2.00
3
9873
09:09:17
204.50
205.00
205.00
+2.00
2
9870
09:09:16
204.50
205.00
205.00
+2.00
5
9868
09:09:16
204.50
205.00
205.00
+2.00
3
9863
09:09:16
204.50
205.00
205.00
+2.00
3
9860
09:09:15
204.50
205.00
205.00
+2.00
1
9857
09:09:15
204.50
205.00
204.50
+1.50
1
9856
09:09:13
204.50
205.00
205.00
+2.00
3
9855
09:09:12
204.50
205.00
205.00
+2.00
1
9852
09:09:11
204.50
205.00
205.00
+2.00
1
9851
09:09:10
205.00
205.50
205.00
+2.00
1
9850
09:09:10
205.00
205.50
205.00
+2.00
1
9849
09:09:10
204.50
205.00
205.00
+2.00
3
9848
09:09:10
204.50
205.00
205.00
+2.00
1
9845
09:09:09
204.50
205.00
205.00
+2.00
2
9844
09:09:08
204.50
205.00
205.00
+2.00
1
9842
09:09:07
204.50
205.00
205.00
+2.00
1
9841
09:09:06
204.50
205.00
205.00
+2.00
1
9840
09:09:05
205.00
205.50
205.00
+2.00
2
9839
09:09:05
205.00
205.50
205.00
+2.00
1
9837
09:09:05
205.00
205.50
205.00
+2.00
4
9836
09:09:05
205.00
205.50
205.00
+2.00
1
9832
09:09:02
205.00
205.50
205.00
+2.00
1
9831
09:09:01
205.00
205.50
205.00
+2.00
1
9830
09:09:01
204.50
205.00
205.00
+2.00
2
9829
09:09:00
204.50
205.00
204.50
+1.50
1
9827
09:09:00
205.00
205.50
205.00
+2.00
2
9826
09:09:00
205.00
205.50
205.00
+2.00
20
9824
09:08:58
205.00
205.50
205.00
+2.00
1
9804
09:08:57
205.00
205.50
205.00
+2.00
1
9803
09:08:57
205.00
205.50
205.00
+2.00
10
9802
09:08:57
205.00
205.50
205.00
+2.00
1
9792
09:08:56
205.00
205.50
205.00
+2.00
1
9791
09:08:55
204.50
205.00
205.00
+2.00
1
9790
09:08:55
204.50
205.00
205.00
+2.00
2
9789
09:08:55
204.50
205.00
205.00
+2.00
1
9787
09:08:53
204.50
205.00
205.00
+2.00
2
9786
09:08:53
204.50
205.00
205.00
+2.00
1
9784
09:08:53
204.50
205.00
205.00
+2.00
1
9783
09:08:53
204.50
205.00
205.00
+2.00
1
9782
09:08:52
204.50
205.00
205.00
+2.00
1
9781
09:08:52
204.50
205.00
205.00
+2.00
2
9780
09:08:51
204.50
205.00
205.00
+2.00
1
9778
09:08:51
204.50
205.00
205.00
+2.00
1
9777
09:08:51
204.50
205.00
205.00
+2.00
1
9776
09:08:50
204.50
205.00
204.50
+1.50
2
9775
09:08:50
204.50
205.00
205.00
+2.00
1
9773
09:08:50
204.50
205.00
205.00
+2.00
1
9772
09:08:50
204.50
205.00
205.00
+2.00
1
9771
09:08:50
204.50
205.00
205.00
+2.00
2
9770
09:08:49
204.50
205.00
205.00
+2.00
1
9768
09:08:49
204.50
205.00
205.00
+2.00
1
9767
09:08:48
204.50
205.00
205.00
+2.00
3
9766
09:08:47
204.50
205.00
205.00
+2.00
1
9763
09:08:47
204.50
205.00
205.00
+2.00
1
9762
09:08:46
204.50
205.00
205.00
+2.00
1
9761
09:08:46
204.50
205.00
205.00
+2.00
1
9760
09:08:46
204.50
205.00
205.00
+2.00
1
9759
09:08:46
204.50
205.00
205.00
+2.00
3
9758
09:08:45
204.50
205.00
205.00
+2.00
1
9755
09:08:43
204.50
205.00
205.00
+2.00
1
9754
09:08:43
204.50
205.00
205.00
+2.00
1
9753
09:08:42
204.50
205.00
205.00
+2.00
1
9752
09:08:42
204.50
205.00
205.00
+2.00
2
9751
09:08:41
204.50
205.00
205.00
+2.00
1
9749
09:08:41
204.50
205.00
205.00
+2.00
1
9748
09:08:40
204.50
205.00
204.50
+1.50
1
9747
09:08:39
204.50
205.00
204.50
+1.50
2
9746
09:08:39
204.50
205.00
205.00
+2.00
2
9744
09:08:39
204.50
205.00
204.50
+1.50
1
9742
09:08:38
204.50
205.00
204.50
+1.50
1
9741
09:08:38
204.50
205.00
205.00
+2.00
2
9740
09:08:38
204.50
205.00
204.50
+1.50
1
9738
09:08:38
204.50
205.00
205.00
+2.00
1
9737
09:08:37
204.50
205.00
205.00
+2.00
1
9736
09:08:37
204.50
205.00
205.00
+2.00
1
9735
09:08:36
204.50
205.00
205.00
+2.00
1
9734
09:08:36
204.50
205.00
205.00
+2.00
10
9733
09:08:35
204.50
205.00
204.50
+1.50
3
9723
09:08:35
204.50
205.00
204.50
+1.50
1
9720
09:08:35
204.50
205.00
205.00
+2.00
1
9719
09:08:34
204.50
205.00
205.00
+2.00
5
9718
09:08:33
204.50
205.00
204.50
+1.50
1
9713
09:08:32
204.50
205.00
204.50
+1.50
5
9712
09:08:31
204.50
205.00
204.50
+1.50
1
9707
09:08:31
204.50
205.00
204.50
+1.50
1
9706
09:08:30
204.50
205.00
204.50
+1.50
2
9705
09:08:30
204.50
205.00
204.50
+1.50
1
9703
09:08:30
204.50
205.00
204.50
+1.50
1
9702
09:08:30
204.50
205.00
204.50
+1.50
1
9701
09:08:29
204.50
205.00
204.50
+1.50
1
9700
09:08:29
204.50
205.00
204.50
+1.50
1
9699
09:08:29
204.50
205.00
204.50
+1.50
1
9698
09:08:29
204.50
205.00
204.50
+1.50
1
9697
09:08:28
204.00
204.50
204.50
+1.50
52
9696
09:08:28
204.00
204.50
204.50
+1.50
1
9644
09:08:27
204.00
204.50
204.50
+1.50
22
9643
09:08:27
204.00
204.50
204.50
+1.50
5
9621
09:08:27
204.00
204.50
204.00
+1.00
3
9616
09:08:27
204.00
204.50
204.00
+1.00
1
9613
09:08:26
204.00
204.50
204.00
+1.00
1
9612
09:08:26
204.00
204.50
204.00
+1.00
1
9611
09:08:26
204.00
204.50
204.00
+1.00
1
9610
09:08:26
204.00
204.50
204.00
+1.00
1
9609
09:08:25
204.00
204.50
204.50
+1.50
1
9608
09:08:25
204.00
204.50
204.00
+1.00
1
9607
09:08:25
204.00
204.50
204.00
+1.00
1
9606
09:08:23
204.00
204.50
204.00
+1.00
2
9605
09:08:23
204.00
204.50
204.00
+1.00
3
9603
09:08:23
204.00
204.50
204.00
+1.00
1
9600
09:07:32
205.00
205.50
205.00
+2.00
1
9599
09:07:30
205.00
205.50
205.00
+2.00
1
9598
09:07:30
205.00
205.50
205.50
+2.50
1
9597
09:07:30
205.00
205.50
205.00
+2.00
3
9596
09:07:29
205.00
205.50
205.00
+2.00
1
9593
09:07:29
205.00
205.50
205.00
+2.00
1
9592
09:07:29
205.00
205.50
205.00
+2.00
1
9591
09:07:28
205.00
205.50
205.00
+2.00
1
9590
09:07:26
205.00
205.50
205.00
+2.00
1
9589
09:07:26
205.00
205.50
205.00
+2.00
5
9588
09:07:24
205.00
205.50
205.50
+2.50
1
9583
09:07:21
205.00
205.50
205.00
+2.00
1
9582
09:07:20
205.00
205.50
205.50
+2.50
1
9581
09:07:20
205.00
205.50
205.00
+2.00
1
9580
09:07:18
205.00
205.50
205.50
+2.50
1
9579
09:07:17
205.00
205.50
205.50
+2.50
1
9578
09:07:17
205.00
205.50
205.00
+2.00
1
9577
09:07:15
205.00
205.50
205.50
+2.50
2
9576
09:07:14
205.00
205.50
205.50
+2.50
1
9574
09:07:14
205.00
205.50
205.50
+2.50
1
9573
09:07:12
205.00
205.50
205.50
+2.50
1
9572
09:07:11
205.00
205.50
205.50
+2.50
1
9571
09:07:11
205.00
205.50
205.00
+2.00
1
9570
09:07:10
205.00
205.50
205.00
+2.00
1
9569
09:07:10
205.00
205.50
205.50
+2.50
1
9568
09:07:07
205.00
205.50
205.50
+2.50
1
9567
09:07:07
205.00
205.50
205.50
+2.50
1
9566
09:07:04
205.00
205.50
205.50
+2.50
4
9565
09:07:04
205.00
205.50
205.50
+2.50
1
9561
09:07:03
205.00
205.50
205.00
+2.00
2
9560
09:07:03
205.50
206.00
205.50
+2.50
1
9558
09:07:03
205.00
206.00
205.00
+2.00
2
9557
09:07:03
205.00
206.00
205.00
+2.00
1
9555
09:07:03
205.50
206.00
205.50
+2.50
1
9554
09:07:02
205.50
206.00
205.50
+2.50
4
9553
09:07:02
205.50
206.00
205.50
+2.50
4
9549
09:07:02
205.50
206.00
205.50
+2.50
1
9545
09:07:02
205.50
206.00
205.50
+2.50
1
9544
09:07:01
205.00
205.50
205.50
+2.50
1
9543
09:07:00
205.00
205.50
205.00
+2.00
1
9542
09:07:00
205.00
205.50
205.50
+2.50
1
9541
09:06:59
205.00
205.50
205.50
+2.50
1
9540
09:06:58
205.00
205.50
205.50
+2.50
1
9539
09:06:58
205.00
205.50
205.50
+2.50
1
9538
09:06:58
205.00
205.50
205.00
+2.00
2
9537
09:06:57
205.00
205.50
205.00
+2.00
1
9535
09:06:57
205.50
206.00
205.50
+2.50
3
9534
09:06:57
205.50
206.00
205.50
+2.50
2
9531
09:06:57
205.00
205.50
205.50
+2.50
13
9529
09:06:56
205.00
205.50
205.50
+2.50
1
9516
09:06:55
205.00
205.50
205.50
+2.50
1
9515
09:06:55
205.00
205.50
205.50
+2.50
1
9514
09:06:54
205.00
205.50
205.50
+2.50
1
9513
09:06:54
205.00
205.50
205.50
+2.50
1
9512
09:06:53
205.00
205.50
205.00
+2.00
1
9511
09:06:53
205.00
205.50
205.50
+2.50
2
9510
09:06:52
205.00
205.50
205.50
+2.50
1
9508
09:06:51
205.00
205.50
205.50
+2.50
5
9507
09:06:51
205.00
205.50
205.50
+2.50
1
9502
09:06:51
205.00
205.50
205.50
+2.50
3
9501
09:06:50
205.00
205.50
205.00
+2.00
1
9498
09:06:49
205.00
205.50
205.50
+2.50
1
9497
09:06:49
205.00
205.50
205.00
+2.00
5
9496
09:06:48
205.00
205.50
205.00
+2.00
1
9491
09:06:47
205.00
205.50
205.50
+2.50
1
9490
09:06:46
205.00
205.50
205.00
+2.00
1
9489
09:06:44
205.00
206.00
205.00
+2.00
10
9488
09:06:44
205.00
205.50
205.50
+2.50
1
9478
09:06:43
205.00
205.50
206.00
+3.00
1
9477
09:06:43
205.00
205.50
205.50
+2.50
1
9476
09:06:43
205.00
205.50
205.00
+2.00
1
9475
09:06:43
205.00
205.50
205.50
+2.50
1
9474
09:06:41
205.00
206.00
206.00
+3.00
8
9473
09:06:40
205.00
206.00
205.00
+2.00
2
9465
09:06:40
205.50
206.00
205.50
+2.50
44
9463
09:06:39
205.50
206.00
205.50
+2.50
1
9419
09:06:39
205.50
206.00
205.50
+2.50
1
9418
09:06:38
205.50
206.00
205.50
+2.50
1
9417
09:06:35
205.50
206.00
205.50
+2.50
5
9416
09:06:34
205.50
206.00
205.50
+2.50
1
9411
09:06:32
205.50
206.00
206.00
+3.00
1
9410
09:06:32
205.50
206.00
205.50
+2.50
2
9409
09:06:31
205.50
206.00
206.00
+3.00
1
9407
09:06:30
205.50
206.00
205.50
+2.50
1
9406
09:06:29
205.50
206.00
205.50
+2.50
1
9405
09:06:29
205.50
206.00
205.50
+2.50
10
9404
09:06:29
205.50
206.00
205.50
+2.50
1
9394
09:06:28
205.50
206.00
205.50
+2.50
1
9393
09:06:28
205.50
206.00
205.50
+2.50
3
9392
09:05:47
206.00
206.50
206.00
+3.00
1
9389
09:05:47
206.00
206.50
206.00
+3.00
10
9388
09:05:47
206.00
206.50
206.50
+3.50
1
9378
09:05:47
206.00
206.50
206.00
+3.00
4
9377
09:05:47
206.00
206.50
206.00
+3.00
1
9373
09:05:47
206.00
206.50
206.00
+3.00
1
9372
09:05:47
206.00
206.50
206.00
+3.00
1
9371
09:05:46
206.00
206.50
206.50
+3.50
1
9370
09:05:45
206.00
206.50
206.00
+3.00
3
9369
09:05:45
206.00
206.50
206.00
+3.00
1
9366
09:05:45
206.00
206.50
206.50
+3.50
1
9365
09:05:44
206.00
206.50
206.50
+3.50
3
9364
09:05:44
206.00
206.50
206.00
+3.00
1
9361
09:05:43
206.00
206.50
206.50
+3.50
1
9360
09:05:42
206.00
206.50
206.50
+3.50
1
9359
09:05:42
206.00
206.50
206.00
+3.00
5
9358
09:05:42
206.00
206.50
206.00
+3.00
1
9353
09:05:42
206.00
206.50
206.50
+3.50
1
9352
09:05:41
206.00
206.50
206.50
+3.50
1
9351
09:05:41
206.00
206.50
206.50
+3.50
1
9350
09:05:41
206.00
206.50
206.00
+3.00
1
9349
09:05:40
206.00
206.50
206.00
+3.00
1
9348
09:05:38
206.00
206.50
206.50
+3.50
2
9347
09:05:37
206.00
206.50
206.50
+3.50
1
9345
09:05:37
206.00
206.50
206.00
+3.00
1
9344
09:05:36
206.00
206.50
206.50
+3.50
1
9343
09:05:36
206.00
206.50
206.00
+3.00
1
9342
09:05:36
206.00
206.50
206.50
+3.50
1
9341
09:05:36
206.00
206.50
206.50
+3.50
3
9340
09:05:35
206.00
206.50
206.50
+3.50
1
9337
09:05:35
206.00
206.50
206.00
+3.00
2
9336
09:05:34
206.00
206.50
206.00
+3.00
10
9334
09:05:33
206.50
207.00
206.50
+3.50
5
9324
09:05:33
206.50
207.00
206.50
+3.50
5
9319
09:05:33
206.50
207.00
206.50
+3.50
1
9314
09:05:33
206.50
207.00
206.50
+3.50
2
9313
09:05:33
206.50
207.00
206.50
+3.50
1
9311
09:05:33
206.50
207.00
206.50
+3.50
2
9310
09:05:33
206.50
207.00
206.50
+3.50
1
9308
09:05:33
206.00
207.00
206.00
+3.00
1
9307
09:05:33
206.00
206.50
206.50
+3.50
8
9306
09:05:33
206.50
207.00
206.50
+3.50
3
9298
09:05:32
206.50
207.00
206.50
+3.50
1
9295
09:05:32
206.50
207.00
206.50
+3.50
2
9294
09:05:32
206.50
207.00
206.50
+3.50
1
9292
09:05:32
206.50
207.00
206.50
+3.50
1
9291
09:05:32
206.50
207.00
206.50
+3.50
1
9290
09:05:32
206.50
207.00
206.50
+3.50
1
9289
09:05:31
206.50
207.00
206.50
+3.50
1
9288
09:05:31
206.50
207.00
206.50
+3.50
1
9287
09:05:31
206.50
207.00
206.50
+3.50
21
9286
09:05:31
206.50
207.00
206.50
+3.50
1
9265
09:05:31
206.50
207.00
206.50
+3.50
1
9264
09:05:31
206.50
207.00
207.00
+4.00
1
9263
09:05:31
206.50
207.00
206.50
+3.50
7
9262
09:05:31
206.50
207.00
206.50
+3.50
10
9255
09:05:31
206.50
207.00
206.50
+3.50
1
9245
09:05:31
206.50
207.00
206.50
+3.50
1
9244
09:05:31
206.50
207.00
206.50
+3.50
1
9243
09:05:31
206.50
207.00
206.50
+3.50
1
9242
09:05:30
206.50
207.00
206.50
+3.50
1
9241
09:05:30
206.50
207.00
206.50
+3.50
1
9240
09:05:30
206.50
207.00
206.50
+3.50
1
9239
09:05:30
206.50
207.00
206.50
+3.50
1
9238
09:05:30
206.50
207.00
206.50
+3.50
1
9237
09:05:30
206.50
207.00
206.50
+3.50
1
9236
09:05:30
206.50
207.00
206.50
+3.50
1
9235
09:05:30
206.50
207.00
206.50
+3.50
1
9234
09:05:29
206.50
207.00
206.50
+3.50
1
9233
09:05:29
206.50
207.00
206.50
+3.50
1
9232
09:05:29
206.50
207.00
206.50
+3.50
3
9231
09:05:29
206.50
207.00
206.50
+3.50
2
9228
09:05:29
206.50
207.00
206.50
+3.50
1
9226
09:05:28
206.50
207.00
206.50
+3.50
1
9225
09:05:28
206.50
207.00
206.50
+3.50
2
9224
09:05:28
206.50
207.00
206.50
+3.50
1
9222
09:05:28
206.50
207.00
206.50
+3.50
1
9221
09:05:27
206.50
207.00
206.50
+3.50
1
9220
09:05:27
206.50
207.00
206.50
+3.50
1
9219
09:05:27
206.50
207.00
206.50
+3.50
1
9218
09:05:27
206.50
207.00
206.50
+3.50
1
9217
09:05:27
206.50
207.00
206.50
+3.50
1
9216
09:05:27
206.50
207.00
206.50
+3.50
2
9215
09:05:26
206.50
207.00
206.50
+3.50
5
9213
09:05:26
206.50
207.00
206.50
+3.50
1
9208
09:05:26
206.50
207.00
206.50
+3.50
1
9207
09:05:26
206.50
207.00
206.50
+3.50
1
9206
09:05:26
206.50
207.00
206.50
+3.50
1
9205
09:05:26
206.50
207.00
206.50
+3.50
1
9204
09:05:26
206.50
207.00
206.50
+3.50
1
9203
09:05:25
206.50
207.00
206.50
+3.50
2
9202
09:05:25
206.50
207.00
206.50
+3.50
1
9200
09:05:24
206.50
207.00
206.50
+3.50
4
9199
09:05:24
206.50
207.00
207.00
+4.00
2
9195
09:05:23
206.50
207.00
206.50
+3.50
3
9193
09:05:23
206.50
207.00
206.50
+3.50
1
9190
09:05:22
206.50
207.00
206.50
+3.50
1
9189
09:05:22
206.50
207.00
206.50
+3.50
1
9188
09:05:22
206.50
207.00
206.50
+3.50
1
9187
09:05:22
206.50
207.00
207.00
+4.00
2
9186
09:05:22
206.50
207.00
206.50
+3.50
1
9184
09:05:21
206.50
207.00
206.50
+3.50
1
9183
09:05:21
206.50
207.00
206.50
+3.50
1
9182
09:05:21
206.50
207.00
206.50
+3.50
1
9181
09:05:20
206.50
207.00
206.50
+3.50
1
9180
09:05:20
206.50
207.00
206.50
+3.50
1
9179
09:05:18
206.50
207.00
206.50
+3.50
1
9178
09:05:18
206.50
207.00
206.50
+3.50
1
9177
09:05:17
206.50
207.00
207.00
+4.00
1
9176
09:05:16
206.50
207.00
207.00
+4.00
1
9175
09:05:16
206.50
207.00
206.50
+3.50
1
9174
09:05:15
206.50
207.00
206.50
+3.50
1
9173
09:04:34
207.00
207.50
207.50
+4.50
1
9172
09:04:34
207.00
207.50
207.00
+4.00
1
9171
09:04:32
207.00
207.50
207.00
+4.00
1
9170
09:04:32
207.00
207.50
207.50
+4.50
1
9169
09:04:32
207.00
207.50
207.00
+4.00
1
9168
09:04:32
207.00
207.50
207.00
+4.00
1
9167
09:04:32
207.00
207.50
207.50
+4.50
1
9166
09:04:31
207.00
207.50
207.50
+4.50
1
9165
09:04:30
207.00
207.50
207.50
+4.50
1
9164
09:04:30
207.00
207.50
207.50
+4.50
1
9163
09:04:30
207.00
207.50
207.00
+4.00
2
9162
09:04:30
207.00
207.50
207.00
+4.00
2
9160
09:04:29
207.00
207.50
207.50
+4.50
1
9158
09:04:29
207.50
208.00
207.50
+4.50
191
9157
09:04:29
207.50
208.00
207.50
+4.50
1
8966
09:04:29
207.50
208.00
208.00
+5.00
1
8965
09:04:27
207.50
208.00
208.00
+5.00
4
8964
09:04:26
207.50
208.00
207.50
+4.50
1
8960
09:04:26
207.50
208.00
207.50
+4.50
1
8959
09:04:25
207.50
208.00
207.50
+4.50
1
8958
09:04:25
207.50
208.00
208.00
+5.00
1
8957
09:04:23
207.50
208.00
207.50
+4.50
1
8956
09:04:23
207.50
208.00
208.00
+5.00
1
8955
09:04:23
207.50
208.00
208.00
+5.00
2
8954
09:04:23
207.50
208.00
208.00
+5.00
2
8952
09:04:22
207.50
208.00
208.00
+5.00
1
8950
09:04:21
207.50
208.00
207.50
+4.50
1
8949
09:04:21
207.50
208.00
208.00
+5.00
5
8948
09:04:20
207.50
208.00
208.00
+5.00
1
8943
09:04:19
207.50
208.00
207.50
+4.50
1
8942
09:04:18
207.50
208.00
207.50
+4.50
1
8941
09:04:18
207.50
208.00
208.00
+5.00
2
8940
09:04:18
207.50
208.00
207.50
+4.50
1
8938
09:04:17
207.50
208.00
208.00
+5.00
1
8937
09:04:16
207.50
208.00
208.00
+5.00
5
8936
09:04:15
207.50
208.00
208.00
+5.00
1
8931
09:04:15
207.50
208.00
207.50
+4.50
2
8930
09:04:15
207.50
208.00
208.00
+5.00
10
8928
09:04:14
207.50
208.00
208.00
+5.00
2
8918
09:04:13
207.50
208.00
208.00
+5.00
1
8916
09:04:13
207.50
208.00
208.00
+5.00
1
8915
09:04:13
207.50
208.00
208.00
+5.00
1
8914
09:04:13
207.50
208.00
208.00
+5.00
1
8913
09:04:13
207.50
208.00
208.00
+5.00
1
8912
09:04:12
207.50
208.00
208.00
+5.00
1
8911
09:04:12
207.50
208.00
208.00
+5.00
1
8910
09:04:12
207.50
208.00
208.00
+5.00
1
8909
09:04:12
207.50
208.00
208.00
+5.00
1
8908
09:04:12
207.50
208.00
208.00
+5.00
1
8907
09:04:12
207.50
208.00
208.00
+5.00
1
8906
09:04:11
207.50
208.00
208.00
+5.00
2
8905
09:04:11
207.50
208.00
208.00
+5.00
1
8903
09:04:11
207.50
208.00
208.00
+5.00
5
8902
09:04:09
207.50
208.00
208.00
+5.00
1
8897
09:04:09
207.50
208.00
208.00
+5.00
1
8896
09:04:09
207.50
208.00
208.00
+5.00
5
8895
09:04:08
207.50
208.00
208.00
+5.00
1
8890
09:04:08
207.50
208.00
208.00
+5.00
1
8889
09:04:08
207.50
208.00
208.00
+5.00
1
8888
09:04:08
207.50
208.00
208.00
+5.00
1
8887
09:04:07
207.50
208.00
207.50
+4.50
1
8886
09:04:06
207.50
208.00
208.00
+5.00
2
8885
09:04:06
207.50
208.00
208.00
+5.00
2
8883
09:04:05
207.50
208.00
208.00
+5.00
1
8881
09:04:05
207.50
208.00
208.00
+5.00
1
8880
09:04:05
207.50
208.00
208.00
+5.00
2
8879
09:04:05
207.50
208.00
208.00
+5.00
1
8877
09:04:04
207.50
208.00
208.00
+5.00
3
8876
09:04:03
207.50
208.00
207.50
+4.50
1
8873
09:04:03
207.50
208.00
208.00
+5.00
1
8872
09:04:03
207.50
208.00
208.00
+5.00
1
8871
09:04:03
207.50
208.00
208.00
+5.00
1
8870
09:04:03
207.50
208.00
208.00
+5.00
2
8869
09:04:03
207.50
208.00
208.00
+5.00
1
8867
09:04:02
207.50
208.00
208.00
+5.00
1
8866
09:04:02
207.50
208.00
207.50
+4.50
1
8865
09:04:01
207.50
208.00
208.00
+5.00
20
8864
09:04:01
207.50
208.00
208.00
+5.00
1
8844
09:04:01
207.50
208.00
208.00
+5.00
1
8843
09:04:01
207.50
208.00
208.00
+5.00
1
8842
09:04:01
207.50
208.00
208.00
+5.00
1
8841
09:04:01
207.50
208.00
208.00
+5.00
1
8840
09:04:01
207.50
208.00
208.00
+5.00
1
8839
09:03:59
207.50
208.00
207.50
+4.50
1
8838
09:03:59
207.50
208.00
207.50
+4.50
1
8837
09:03:59
207.50
208.00
207.50
+4.50
1
8836
09:03:59
207.50
208.00
208.00
+5.00
1
8835
09:03:59
207.50
208.00
208.00
+5.00
1
8834
09:03:58
207.50
208.00
208.00
+5.00
1
8833
09:03:58
207.50
208.00
208.00
+5.00
1
8832
09:03:57
207.50
208.00
208.00
+5.00
1
8831
09:03:57
207.50
208.00
208.00
+5.00
10
8830
09:03:57
207.50
208.00
207.50
+4.50
1
8820
09:03:57
207.50
208.00
208.00
+5.00
1
8819
09:03:57
207.50
208.00
208.00
+5.00
1
8818
09:03:56
207.50
208.00
208.00
+5.00
1
8817
09:03:56
207.50
208.00
207.50
+4.50
1
8816
09:03:56
207.50
208.00
208.00
+5.00
1
8815
09:03:56
208.00
208.50
208.00
+5.00
1
8814
09:03:56
207.50
208.50
208.50
+5.50
1
8813
09:03:55
207.50
208.00
208.00
+5.00
1
8812
09:03:55
208.00
208.50
208.00
+5.00
1
8811
09:03:55
207.50
208.00
208.00
+5.00
3
8810
09:03:54
207.50
208.00
208.00
+5.00
1
8807
09:03:54
207.50
208.00
208.00
+5.00
1
8806
09:03:54
207.50
208.00
208.00
+5.00
1
8805
09:03:53
207.50
208.00
208.00
+5.00
1
8804
09:03:53
208.00
208.50
208.00
+5.00
131
8803
09:03:53
208.00
208.50
208.00
+5.00
4
8672
09:03:52
208.00
208.50
208.00
+5.00
1
8668
09:03:52
208.00
208.50
208.00
+5.00
1
8667
09:03:52
208.00
208.50
208.50
+5.50
1
8666
09:03:52
208.00
208.50
208.00
+5.00
1
8665
09:03:52
208.00
208.50
208.00
+5.00
1
8664
09:03:52
208.00
208.50
208.00
+5.00
4
8663
09:03:51
208.00
208.50
208.50
+5.50
1
8659
09:03:51
208.00
208.50
208.50
+5.50
1
8658
09:03:51
208.00
208.50
208.50
+5.50
2
8657
09:03:50
208.00
208.50
208.00
+5.00
5
8655
09:03:50
208.00
208.50
208.50
+5.50
2
8650
09:03:50
208.00
208.50
208.50
+5.50
1
8648
09:03:49
208.00
208.50
208.50
+5.50
1
8647
09:03:49
208.00
208.50
208.50
+5.50
3
8646
09:03:49
208.00
208.50
208.50
+5.50
1
8643
09:03:48
208.00
208.50
208.50
+5.50
1
8642
09:03:48
208.00
208.50
208.50
+5.50
1
8641
09:03:47
208.00
208.50
208.50
+5.50
1
8640
09:03:47
208.00
208.50
208.50
+5.50
1
8639
09:03:47
208.00
208.50
208.50
+5.50
1
8638
09:03:46
208.00
208.50
208.50
+5.50
1
8637
09:03:46
208.00
208.50
208.50
+5.50
1
8636
09:03:45
208.00
208.50
208.50
+5.50
1
8635
09:03:45
208.00
208.50
208.00
+5.00
1
8634
09:03:45
208.00
208.50
208.00
+5.00
10
8633
09:03:45
208.00
208.50
208.50
+5.50
2
8623
09:03:45
208.00
208.50
208.00
+5.00
1
8621
09:03:45
208.00
208.50
208.50
+5.50
1
8620
09:03:45
208.00
208.50
208.50
+5.50
1
8619
09:03:44
208.00
208.50
208.50
+5.50
2
8618
09:03:44
208.00
208.50
208.00
+5.00
1
8616
09:03:43
208.00
208.50
208.50
+5.50
1
8615
09:03:43
208.00
208.50
208.50
+5.50
2
8614
09:03:43
208.00
208.50
208.00
+5.00
1
8612
09:03:43
208.00
208.50
208.50
+5.50
1
8611
09:03:43
208.00
208.50
208.00
+5.00
1
8610
09:03:43
208.00
208.50
208.50
+5.50
2
8609
09:03:42
208.00
208.50
208.00
+5.00
1
8607
09:03:42
208.00
208.50
208.00
+5.00
30
8606
09:03:41
208.00
208.50
208.50
+5.50
1
8576
09:03:41
208.00
208.50
208.50
+5.50
2
8575
09:03:41
208.00
208.50
208.00
+5.00
2
8573
09:03:41
208.00
208.50
208.50
+5.50
1
8571
09:03:41
208.00
208.50
208.50
+5.50
1
8570
09:03:41
208.00
208.50
208.00
+5.00
1
8569
09:03:41
208.00
208.50
208.50
+5.50
1
8568
09:03:41
208.00
208.50
208.00
+5.00
8
8567
09:03:41
208.00
208.50
208.50
+5.50
1
8559
09:03:40
208.00
208.50
208.00
+5.00
1
8558
09:03:40
208.00
208.50
208.00
+5.00
5
8557
09:03:40
208.00
208.50
208.50
+5.50
10
8552
09:03:40
208.00
208.50
208.00
+5.00
1
8542
09:03:39
208.00
208.50
208.50
+5.50
1
8541
09:03:39
208.00
208.50
208.50
+5.50
1
8540
09:03:39
208.00
208.50
208.00
+5.00
1
8539
09:03:39
208.00
208.50
208.50
+5.50
1
8538
09:03:38
208.00
208.50
208.50
+5.50
1
8537
09:03:38
208.00
208.50
208.50
+5.50
1
8536
09:03:38
208.00
208.50
208.00
+5.00
3
8535
09:03:37
208.00
208.50
208.50
+5.50
1
8532
09:03:37
208.00
208.50
208.50
+5.50
1
8531
09:03:37
208.00
208.50
208.50
+5.50
1
8530
09:03:37
208.00
208.50
208.50
+5.50
1
8529
09:03:37
208.00
208.50
208.50
+5.50
1
8528
09:03:36
208.00
208.50
208.50
+5.50
1
8527
09:03:36
208.00
208.50
208.50
+5.50
2
8526
09:03:36
208.00
208.50
208.50
+5.50
2
8524
09:03:36
208.00
208.50
208.50
+5.50
1
8522
09:03:36
208.00
208.50
208.50
+5.50
2
8521
09:03:36
208.00
208.50
208.50
+5.50
3
8519
09:03:36
208.00
208.50
208.50
+5.50
1
8516
09:03:36
208.00
208.50
208.50
+5.50
1
8515
09:03:35
208.00
208.50
208.50
+5.50
1
8514
09:03:35
208.00
208.50
208.50
+5.50
2
8513
09:03:35
208.00
208.50
208.50
+5.50
1
8511
09:03:35
208.00
208.50
208.00
+5.00
2
8510
09:03:35
208.00
208.50
208.50
+5.50
1
8508
09:03:35
208.00
208.50
208.00
+5.00
1
8507
09:03:34
208.00
208.50
208.50
+5.50
1
8506
09:03:34
208.00
208.50
208.50
+5.50
1
8505
09:03:34
208.00
208.50
208.50
+5.50
5
8504
09:03:33
208.00
208.50
208.50
+5.50
2
8499
09:03:33
208.00
208.50
208.50
+5.50
1
8497
09:03:33
208.00
208.50
208.50
+5.50
20
8496
09:03:33
208.00
208.50
208.50
+5.50
1
8476
09:03:33
208.00
208.50
208.00
+5.00
1
8475
09:03:32
208.00
208.50
208.00
+5.00
1
8474
09:03:32
208.50
209.00
208.50
+5.50
104
8473
09:03:32
208.50
209.00
208.50
+5.50
3
8369
09:03:32
208.50
209.00
208.50
+5.50
1
8366
09:03:32
208.50
209.00
208.50
+5.50
1
8365
09:03:32
208.50
209.00
208.50
+5.50
1
8364
09:03:31
208.50
209.00
208.50
+5.50
3
8363
09:03:31
208.50
209.00
209.00
+6.00
1
8360
09:03:31
208.50
209.00
208.50
+5.50
1
8359
09:03:31
208.50
209.00
208.50
+5.50
1
8358
09:03:31
208.50
209.00
209.00
+6.00
1
8357
09:03:31
208.50
209.00
208.50
+5.50
1
8356
09:03:31
208.50
209.00
208.50
+5.50
1
8355
09:03:30
208.50
209.00
208.50
+5.50
8
8354
09:03:30
208.50
209.00
209.00
+6.00
1
8346
09:03:30
208.50
209.00
208.50
+5.50
1
8345
09:03:30
208.50
209.00
208.50
+5.50
1
8344
09:03:29
208.50
209.00
209.00
+6.00
1
8343
09:03:29
208.50
209.00
208.50
+5.50
1
8342
09:03:29
208.50
209.00
208.50
+5.50
1
8341
09:03:29
208.50
209.00
208.50
+5.50
1
8340
09:03:29
208.50
209.00
208.50
+5.50
5
8339
09:03:29
208.50
209.00
208.50
+5.50
2
8334
09:03:29
208.50
209.00
209.00
+6.00
1
8332
09:03:29
208.50
209.00
209.00
+6.00
1
8331
09:03:28
208.50
209.00
208.50
+5.50
1
8330
09:03:27
208.50
209.00
208.50
+5.50
1
8329
09:03:27
208.50
209.00
208.50
+5.50
2
8328
09:03:27
208.50
209.00
209.00
+6.00
2
8326
09:03:27
208.50
209.00
208.50
+5.50
4
8324
09:03:27
208.50
209.00
208.50
+5.50
1
8320
09:03:27
208.50
209.00
209.00
+6.00
5
8319
09:03:27
208.50
209.00
209.00
+6.00
1
8314
09:03:26
208.50
209.00
208.50
+5.50
1
8313
09:03:26
208.50
209.00
209.00
+6.00
1
8312
09:03:26
208.50
209.00
208.50
+5.50
1
8311
09:03:25
208.50
209.00
208.50
+5.50
1
8310
09:03:25
208.50
209.00
208.50
+5.50
3
8309
09:03:25
208.50
209.00
208.50
+5.50
5
8306
09:03:25
208.50
209.00
208.50
+5.50
1
8301
09:03:25
208.50
209.00
208.50
+5.50
2
8300
09:03:25
208.50
209.00
209.00
+6.00
2
8298
09:03:25
208.50
209.00
209.00
+6.00
2
8296
09:03:24
208.50
209.00
209.00
+6.00
2
8294
09:03:24
208.50
209.00
208.50
+5.50
1
8292
09:03:24
208.50
209.00
209.00
+6.00
5
8291
09:03:23
208.50
209.00
208.50
+5.50
1
8286
09:03:23
208.50
209.00
208.50
+5.50
1
8285
09:03:23
208.50
209.00
208.50
+5.50
1
8284
09:03:23
208.50
209.00
208.50
+5.50
1
8283
09:03:22
208.50
209.00
209.00
+6.00
5
8282
09:03:22
208.50
209.00
208.50
+5.50
1
8277
09:03:22
208.50
209.00
208.50
+5.50
2
8276
09:03:22
208.50
209.00
209.00
+6.00
1
8274
09:03:22
208.50
209.00
208.50
+5.50
1
8273
09:03:21
208.50
209.00
209.00
+6.00
1
8272
09:03:20
208.50
209.00
208.50
+5.50
6
8271
09:03:20
208.50
209.00
209.00
+6.00
1
8265
09:03:20
208.50
209.00
208.50
+5.50
5
8264
09:03:20
208.50
209.00
208.50
+5.50
1
8259
09:03:20
208.50
209.00
208.50
+5.50
1
8258
09:03:19
208.50
209.00
208.50
+5.50
1
8257
09:03:18
208.50
209.00
208.50
+5.50
1
8256
09:03:18
208.50
209.00
208.50
+5.50
5
8255
09:03:17
208.50
209.00
208.50
+5.50
1
8250
09:03:16
208.50
209.00
208.50
+5.50
1
8249
09:03:16
208.50
209.00
209.00
+6.00
2
8248
09:03:15
208.50
209.00
208.50
+5.50
1
8246
09:03:15
208.50
209.00
208.50
+5.50
1
8245
09:03:14
208.50
209.00
208.50
+5.50
1
8244
09:03:14
208.50
209.00
209.00
+6.00
3
8243
09:03:14
208.50
209.00
208.50
+5.50
2
8240
09:03:14
208.50
209.00
208.50
+5.50
1
8238
09:03:13
208.50
209.00
208.50
+5.50
1
8237
09:03:12
208.50
209.00
209.00
+6.00
3
8236
09:03:12
208.50
209.00
208.50
+5.50
1
8233
09:03:12
208.50
209.00
209.00
+6.00
1
8232
09:03:12
208.00
208.50
208.50
+5.50
15
8231
09:03:12
208.00
208.50
208.50
+5.50
1
8216
09:03:12
208.00
208.50
208.50
+5.50
1
8215
09:03:11
208.00
208.50
208.50
+5.50
1
8214
09:03:11
208.00
208.50
208.50
+5.50
1
8213
09:03:11
208.00
208.50
208.00
+5.00
1
8212
09:03:11
208.00
208.50
208.50
+5.50
1
8211
09:03:10
208.00
208.50
208.50
+5.50
1
8210
09:03:10
208.00
208.50
208.00
+5.00
1
8209
09:03:10
208.00
208.50
208.50
+5.50
3
8208
09:03:10
208.00
208.50
208.50
+5.50
1
8205
09:03:10
208.00
208.50
208.50
+5.50
1
8204
09:03:09
208.00
208.50
208.50
+5.50
1
8203
09:03:09
208.00
208.50
208.00
+5.00
1
8202
09:03:09
208.00
208.50
208.00
+5.00
1
8201
09:03:09
208.00
208.50
208.00
+5.00
1
8200
09:03:08
208.00
208.50
208.50
+5.50
1
8199
09:03:08
208.00
208.50
208.50
+5.50
1
8198
09:03:08
208.00
208.50
208.50
+5.50
1
8197
09:03:08
208.00
208.50
208.00
+5.00
1
8196
09:03:08
208.00
208.50
208.00
+5.00
1
8195
09:03:07
208.00
208.50
208.50
+5.50
2
8194
09:03:07
208.00
208.50
208.50
+5.50
3
8192
09:03:07
208.00
208.50
208.50
+5.50
37
8189
09:03:07
208.00
208.50
208.50
+5.50
1
8152
09:03:07
208.00
208.50
208.50
+5.50
1
8151
09:03:07
208.00
208.50
208.50
+5.50
2
8150
09:03:06
208.00
208.50
208.00
+5.00
2
8148
09:03:05
208.00
208.50
208.00
+5.00
1
8146
09:03:05
208.00
208.50
208.50
+5.50
2
8145
09:03:05
208.00
208.50
208.00
+5.00
1
8143
09:03:04
208.00
208.50
208.50
+5.50
10
8142
09:03:04
208.00
208.50
208.50
+5.50
1
8132
09:03:04
208.00
208.50
208.00
+5.00
1
8131
09:03:03
208.00
208.50
208.50
+5.50
2
8130
09:03:03
208.00
208.50
208.50
+5.50
1
8128
09:03:02
208.00
208.50
208.00
+5.00
1
8127
09:03:02
208.00
208.50
208.50
+5.50
1
8126
09:03:01
208.00
208.50
208.00
+5.00
1
8125
09:02:58
207.50
208.00
208.00
+5.00
1
8124
09:02:58
207.50
208.00
208.00
+5.00
1
8123
09:02:58
207.50
208.00
208.00
+5.00
1
8122
09:02:58
207.50
208.00
207.50
+4.50
1
8121
09:02:58
208.00
208.50
208.00
+5.00
9
8120
09:02:58
208.00
208.50
208.50
+5.50
3
8111
09:02:57
207.50
208.00
208.50
+5.50
1
8108
09:02:57
207.50
208.00
208.00
+5.00
1
8107
09:02:57
207.50
208.00
208.00
+5.00
1
8106
09:02:57
207.50
208.00
208.00
+5.00
1
8105
09:02:57
207.50
208.00
208.00
+5.00
1
8104
09:02:56
207.50
208.00
208.00
+5.00
1
8103
09:02:56
207.50
208.00
208.00
+5.00
2
8102
09:02:56
207.50
208.00
208.00
+5.00
1
8100
09:02:56
207.50
208.00
208.00
+5.00
1
8099
09:02:56
207.50
208.00
208.00
+5.00
3
8098
09:02:55
208.00
208.50
208.00
+5.00
2
8095
09:02:55
207.50
208.00
208.00
+5.00
1
8093
09:02:55
207.50
208.00
207.50
+4.50
1
8092
09:02:54
207.50
208.00
208.00
+5.00
2
8091
09:02:54
208.00
208.50
208.00
+5.00
1
8089
09:02:54
208.00
208.50
208.50
+5.50
1
8088
09:02:54
207.50
208.00
208.50
+5.50
3
8087
09:02:54
207.50
208.00
208.00
+5.00
7
8084
09:02:54
207.50
208.00
208.00
+5.00
1
8077
09:02:54
207.50
208.00
208.00
+5.00
2
8076
09:02:54
207.50
208.00
208.00
+5.00
1
8074
09:02:54
207.50
208.00
208.00
+5.00
1
8073
09:02:54
207.50
208.50
208.50
+5.50
15
8072
09:02:54
208.00
208.50
208.00
+5.00
2
8057
09:02:54
208.00
208.50
208.00
+5.00
1
8055
09:02:53
208.00
208.50
208.00
+5.00
1
8054
09:02:53
207.50
208.00
208.00
+5.00
3
8053
09:02:53
207.50
208.00
208.00
+5.00
5
8050
09:02:53
207.50
208.00
208.00
+5.00
1
8045
09:02:53
207.50
208.00
208.00
+5.00
1
8044
09:02:53
207.50
208.00
208.00
+5.00
5
8043
09:02:53
207.50
208.00
208.00
+5.00
5
8038
09:02:53
207.50
208.00
208.00
+5.00
1
8033
09:02:53
207.50
208.00
208.00
+5.00
1
8032
09:02:53
207.50
208.00
208.00
+5.00
5
8031
09:02:53
207.50
208.00
208.00
+5.00
1
8026
09:02:53
207.50
208.00
208.00
+5.00
1
8025
09:02:53
207.50
208.00
208.00
+5.00
1
8024
09:02:53
207.50
208.00
208.00
+5.00
5
8023
09:02:52
207.50
208.00
208.00
+5.00
1
8018
09:02:52
207.50
208.00
208.00
+5.00
1
8017
09:02:52
207.50
208.00
208.00
+5.00
1
8016
09:02:52
207.50
208.00
208.00
+5.00
1
8015
09:02:52
207.50
208.00
208.00
+5.00
1
8014
09:02:52
207.50
208.00
208.00
+5.00
1
8013
09:02:52
207.50
208.00
208.00
+5.00
1
8012
09:02:52
207.50
208.00
208.00
+5.00
1
8011
09:02:52
207.50
208.00
208.00
+5.00
1
8010
09:02:52
207.50
208.00
208.00
+5.00
2
8009
09:02:52
207.50
208.00
208.00
+5.00
3
8007
09:02:51
208.00
208.50
208.00
+5.00
13
8004
09:02:51
208.00
208.50
208.50
+5.50
1
7991
09:02:51
207.50
208.00
208.00
+5.00
27
7990
09:02:51
207.50
208.00
208.00
+5.00
1
7963
09:02:51
207.50
208.00
208.00
+5.00
1
7962
09:02:51
207.50
208.00
208.00
+5.00
1
7961
09:02:51
207.50
208.00
208.00
+5.00
1
7960
09:02:51
207.50
208.00
208.00
+5.00
2
7959
09:02:51
207.50
208.00
208.00
+5.00
1
7957
09:02:51
207.50
208.00
208.00
+5.00
2
7956
09:02:51
207.50
208.00
208.00
+5.00
1
7954
09:02:50
207.50
208.00
208.00
+5.00
2
7953
09:02:50
207.50
208.00
208.00
+5.00
1
7951
09:02:50
207.50
208.00
207.50
+4.50
2
7950
09:02:50
208.00
208.50
208.00
+5.00
1
7948
09:02:50
207.50
208.00
208.00
+5.00
1
7947
09:02:50
207.50
208.00
208.00
+5.00
3
7946
09:02:50
207.50
208.00
208.00
+5.00
1
7943
09:02:50
207.50
208.00
208.00
+5.00
2
7942
09:02:50
207.50
208.00
208.00
+5.00
1
7940
09:02:50
207.50
208.00
208.00
+5.00
1
7939
09:02:50
207.50
208.00
208.00
+5.00
4
7938
09:02:50
207.50
208.00
208.00
+5.00
2
7934
09:02:50
207.50
208.00
208.00
+5.00
1
7932
09:02:50
207.50
208.00
208.00
+5.00
3
7931
09:02:50
207.50
208.00
208.00
+5.00
1
7928
09:02:50
207.50
208.00
208.00
+5.00
1
7927
09:02:50
207.50
208.00
208.00
+5.00
9
7926
09:02:50
207.50
208.00
208.00
+5.00
19
7917
09:02:49
207.50
208.00
208.00
+5.00
1
7898
09:02:49
207.50
208.00
208.00
+5.00
3
7897
09:02:49
207.50
208.00
208.00
+5.00
1
7894
09:02:49
207.50
208.00
208.00
+5.00
1
7893
09:02:49
207.50
208.00
208.00
+5.00
1
7892
09:02:49
207.50
208.00
208.00
+5.00
1
7891
09:02:49
207.50
208.00
208.00
+5.00
5
7890
09:02:49
207.50
208.00
208.00
+5.00
5
7885
09:02:49
207.50
208.00
208.00
+5.00
5
7880
09:02:49
207.50
208.00
208.00
+5.00
1
7875
09:02:49
207.50
208.00
208.00
+5.00
1
7874
09:02:49
207.50
208.00
208.00
+5.00
1
7873
09:02:48
207.50
208.00
208.00
+5.00
1
7872
09:02:48
207.50
208.00
208.00
+5.00
10
7871
09:02:48
207.50
208.00
208.00
+5.00
1
7861
09:02:48
207.50
208.00
208.00
+5.00
1
7860
09:02:48
207.50
208.00
208.00
+5.00
1
7859
09:02:48
207.50
208.00
208.00
+5.00
2
7858
09:02:48
207.50
208.00
207.50
+4.50
1
7856
09:02:48
207.50
208.00
208.00
+5.00
2
7855
09:02:48
207.50
208.00
208.00
+5.00
4
7853
09:02:48
207.50
208.00
208.00
+5.00
1
7849
09:02:47
207.50
208.00
208.00
+5.00
1
7848
09:02:47
207.50
208.00
208.00
+5.00
1
7847
09:02:47
207.50
208.00
207.50
+4.50
1
7846
09:02:47
207.50
208.00
208.00
+5.00
3
7845
09:02:47
207.50
208.00
208.00
+5.00
1
7842
09:02:47
207.50
208.00
208.00
+5.00
1
7841
09:02:47
207.50
208.00
208.00
+5.00
1
7840
09:02:47
207.50
208.00
208.00
+5.00
3
7839
09:02:47
207.50
208.00
207.50
+4.50
1
7836
09:02:47
207.50
208.00
208.00
+5.00
10
7835
09:02:47
207.50
208.00
208.00
+5.00
1
7825
09:02:47
207.50
208.00
208.00
+5.00
3
7824
09:02:46
207.50
208.00
208.00
+5.00
1
7821
09:02:46
207.50
208.00
208.00
+5.00
1
7820
09:02:46
207.50
208.00
207.50
+4.50
1
7819
09:02:46
207.50
208.00
207.50
+4.50
1
7818
09:02:46
207.50
208.00
208.00
+5.00
1
7817
09:02:46
207.50
208.00
208.00
+5.00
1
7816
09:02:46
207.50
208.00
208.00
+5.00
1
7815
09:02:46
207.50
208.00
208.00
+5.00
3
7814
09:02:45
207.50
208.00
208.00
+5.00
1
7811
09:02:45
207.50
208.00
208.00
+5.00
1
7810
09:02:45
207.50
208.00
208.00
+5.00
1
7809
09:02:45
207.50
208.00
208.00
+5.00
1
7808
09:02:45
207.50
208.00
208.00
+5.00
10
7807
09:02:45
207.50
208.00
208.00
+5.00
1
7797
09:02:45
207.50
208.00
208.00
+5.00
1
7796
09:02:44
207.50
208.00
208.00
+5.00
5
7795
09:02:44
207.50
208.00
208.00
+5.00
1
7790
09:02:44
207.50
208.00
208.00
+5.00
1
7789
09:02:44
207.50
208.00
208.00
+5.00
1
7788
09:02:44
207.50
208.00
208.00
+5.00
1
7787
09:02:44
207.50
208.00
208.00
+5.00
1
7786
09:02:44
207.50
208.00
208.00
+5.00
2
7785
09:02:44
207.50
208.00
208.00
+5.00
1
7783
09:02:44
207.50
208.00
208.00
+5.00
1
7782
09:02:44
207.50
208.00
208.00
+5.00
1
7781
09:02:43
207.50
208.00
208.00
+5.00
1
7780
09:02:43
207.50
208.00
208.00
+5.00
1
7779
09:02:43
207.50
208.00
208.00
+5.00
2
7778
09:02:43
207.50
208.00
208.00
+5.00
1
7776
09:02:43
207.50
208.00
208.00
+5.00
1
7775
09:02:43
207.50
208.00
208.00
+5.00
1
7774
09:02:42
207.50
208.00
208.00
+5.00
3
7773
09:02:42
207.50
208.00
208.00
+5.00
1
7770
09:02:42
207.50
208.00
208.00
+5.00
1
7769
09:02:42
207.50
208.00
208.00
+5.00
1
7768
09:02:42
207.50
208.00
208.00
+5.00
1
7767
09:02:42
207.50
208.00
207.50
+4.50
1
7766
09:02:41
207.50
208.00
208.00
+5.00
1
7765
09:02:41
207.50
208.00
208.00
+5.00
1
7764
09:02:41
207.50
208.00
208.00
+5.00
1
7763
09:02:41
207.50
208.00
208.00
+5.00
1
7762
09:02:41
207.50
208.00
208.00
+5.00
1
7761
09:02:41
207.50
208.00
208.00
+5.00
1
7760
09:02:41
207.50
208.00
208.00
+5.00
1
7759
09:02:41
207.50
208.00
208.00
+5.00
2
7758
09:02:40
207.50
208.00
208.00
+5.00
1
7756
09:02:40
207.50
208.00
208.00
+5.00
1
7755
09:02:40
207.50
208.00
208.00
+5.00
25
7754
09:02:40
207.50
208.00
208.00
+5.00
1
7729
09:02:40
207.50
208.00
208.00
+5.00
1
7728
09:02:40
207.50
208.00
208.00
+5.00
1
7727
09:02:40
207.50
208.00
208.00
+5.00
1
7726
09:02:40
207.50
208.00
208.00
+5.00
1
7725
09:02:40
207.50
208.00
208.00
+5.00
1
7724
09:02:40
207.50
208.00
208.00
+5.00
1
7723
09:02:40
207.50
208.00
208.00
+5.00
1
7722
09:02:40
207.50
208.00
208.00
+5.00
1
7721
09:02:40
207.50
208.00
208.00
+5.00
1
7720
09:02:39
207.50
208.00
208.00
+5.00
1
7719
09:02:39
207.50
208.00
208.00
+5.00
1
7718
09:02:39
207.50
208.00
208.00
+5.00
1
7717
09:02:39
207.50
208.00
208.00
+5.00
1
7716
09:02:39
207.50
208.00
208.00
+5.00
1
7715
09:02:39
207.50
208.00
208.00
+5.00
1
7714
09:02:39
207.50
208.00
208.00
+5.00
1
7713
09:02:39
207.50
208.00
208.00
+5.00
5
7712
09:02:38
207.50
208.00
208.00
+5.00
1
7707
09:02:38
207.50
208.00
208.00
+5.00
1
7706
09:02:38
207.50
208.00
208.00
+5.00
1
7705
09:02:38
207.50
208.00
208.00
+5.00
8
7704
09:02:38
207.50
208.00
208.00
+5.00
1
7696
09:02:38
207.50
208.00
208.00
+5.00
1
7695
09:02:38
207.50
208.00
208.00
+5.00
1
7694
09:02:38
207.50
208.00
208.00
+5.00
10
7693
09:02:37
207.50
208.00
208.00
+5.00
1
7683
09:02:37
207.50
208.00
208.00
+5.00
1
7682
09:02:37
207.50
208.00
208.00
+5.00
1
7681
09:02:37
207.50
208.00
208.00
+5.00
1
7680
09:02:36
207.50
208.00
208.00
+5.00
1
7679
09:02:36
207.50
208.00
208.00
+5.00
1
7678
09:02:36
207.50
208.00
208.00
+5.00
1
7677
09:02:36
207.50
208.00
208.00
+5.00
1
7676
09:02:36
207.50
208.00
208.00
+5.00
1
7675
09:02:36
207.50
208.00
208.00
+5.00
14
7674
09:02:36
207.50
208.00
207.50
+4.50
2
7660
09:02:36
207.50
208.00
208.00
+5.00
1
7658
09:02:35
207.50
208.00
208.00
+5.00
1
7657
09:02:35
207.50
208.00
208.00
+5.00
1
7656
09:02:35
207.50
208.00
208.00
+5.00
1
7655
09:02:35
207.50
208.00
208.00
+5.00
1
7654
09:02:35
207.50
208.00
208.00
+5.00
1
7653
09:02:35
207.50
208.00
208.00
+5.00
1
7652
09:02:35
207.50
208.00
208.00
+5.00
1
7651
09:02:35
207.50
208.00
208.00
+5.00
10
7650
09:02:34
207.50
208.00
208.00
+5.00
1
7640
09:02:34
207.50
208.00
208.00
+5.00
1
7639
09:02:33
207.50
208.00
208.00
+5.00
1
7638
09:02:33
207.50
208.00
208.00
+5.00
1
7637
09:02:33
207.50
208.00
208.00
+5.00
2
7636
09:02:33
207.50
208.00
207.50
+4.50
1
7634
09:02:33
207.50
208.00
208.00
+5.00
10
7633
09:02:33
207.50
208.00
208.00
+5.00
1
7623
09:02:33
207.50
208.00
208.00
+5.00
1
7622
09:02:33
207.50
208.00
208.00
+5.00
1
7621
09:02:32
207.50
208.00
208.00
+5.00
1
7620
09:02:32
207.50
208.00
207.50
+4.50
1
7619
09:02:32
207.50
208.00
208.00
+5.00
1
7618
09:02:31
207.50
208.00
208.00
+5.00
1
7617
09:02:31
207.50
208.00
207.50
+4.50
4
7616
09:02:31
207.50
208.00
208.00
+5.00
1
7612
09:02:31
207.50
208.00
208.00
+5.00
1
7611
09:02:30
207.50
208.00
208.00
+5.00
1
7610
09:02:30
207.50
208.00
207.50
+4.50
1
7609
09:02:29
207.50
208.00
208.00
+5.00
1
7608
09:02:29
207.50
208.00
208.00
+5.00
1
7607
09:02:29
207.50
208.00
207.50
+4.50
8
7606
09:02:29
207.50
208.00
208.00
+5.00
1
7598
09:02:29
207.50
208.00
208.00
+5.00
1
7597
09:02:29
207.50
208.00
208.00
+5.00
1
7596
09:02:28
207.50
208.00
208.00
+5.00
1
7595
09:02:28
207.50
208.00
208.00
+5.00
1
7594
09:02:28
207.50
208.00
208.00
+5.00
4
7593
09:02:27
207.50
208.00
208.00
+5.00
1
7589
09:02:27
207.50
208.00
208.00
+5.00
1
7588
09:02:27
207.50
208.00
208.00
+5.00
1
7587
09:02:27
207.50
208.00
208.00
+5.00
1
7586
09:02:27
207.50
208.00
207.50
+4.50
1
7585
09:02:27
207.50
208.00
207.50
+4.50
1
7584
09:02:27
207.50
208.00
208.00
+5.00
1
7583
09:02:26
207.50
208.00
207.50
+4.50
1
7582
09:02:26
207.50
208.00
207.50
+4.50
1
7581
09:02:25
207.50
208.00
208.00
+5.00
1
7580
09:02:25
207.50
208.00
207.50
+4.50
1
7579
09:02:25
207.50
208.00
208.00
+5.00
1
7578
09:02:24
207.50
208.00
208.00
+5.00
1
7577
09:02:24
207.50
208.00
207.50
+4.50
2
7576
09:02:24
207.50
208.00
207.50
+4.50
2
7574
09:02:24
207.50
208.00
207.50
+4.50
1
7572
09:02:23
207.50
208.00
207.50
+4.50
1
7571
09:02:23
207.50
208.00
208.00
+5.00
1
7570
09:02:22
207.50
208.00
207.50
+4.50
1
7569
09:02:22
207.50
208.00
207.50
+4.50
2
7568
09:02:22
207.00
208.00
207.00
+4.00
1
7566
09:02:22
207.00
207.50
207.50
+4.50
1
7565
09:02:22
207.00
208.00
208.00
+5.00
2
7564
09:02:21
207.50
208.00
207.50
+4.50
2
7562
09:02:21
207.50
208.00
207.50
+4.50
2
7560
09:02:21
207.50
208.00
207.50
+4.50
2
7558
09:02:21
207.50
208.00
208.00
+5.00
1
7556
09:02:20
207.50
208.00
207.50
+4.50
2
7555
09:02:19
207.00
207.50
207.50
+4.50
1
7553
09:02:19
207.50
208.00
207.50
+4.50
1
7552
09:02:19
207.50
208.00
207.50
+4.50
1
7551
09:02:19
207.00
207.50
207.50
+4.50
1
7550
09:02:19
207.00
207.50
207.00
+4.00
2
7549
09:02:19
207.50
208.00
207.50
+4.50
2
7547
09:02:19
207.50
208.00
207.50
+4.50
2
7545
09:02:18
207.50
208.00
207.50
+4.50
4
7543
09:02:18
207.50
208.00
207.50
+4.50
2
7539
09:02:18
207.50
208.00
207.50
+4.50
2
7537
09:02:18
207.00
208.00
208.00
+5.00
10
7535
09:02:18
207.50
208.00
207.50
+4.50
2
7525
09:02:17
207.50
208.00
207.50
+4.50
2
7523
09:02:17
207.50
208.00
207.50
+4.50
2
7521
09:02:17
207.50
208.00
207.50
+4.50
2
7519
09:02:17
207.50
208.00
208.00
+5.00
1
7517
09:02:17
207.50
208.00
207.50
+4.50
1
7516
09:02:17
207.50
208.00
207.50
+4.50
1
7515
09:02:17
207.50
208.00
207.50
+4.50
2
7514
09:02:16
207.50
208.00
207.50
+4.50
1
7512
09:02:16
207.50
208.00
207.50
+4.50
4
7511
09:02:16
207.50
208.00
207.50
+4.50
12
7507
09:02:16
207.50
208.00
208.00
+5.00
1
7495
09:02:16
207.00
207.50
207.50
+4.50
5
7494
09:02:16
207.00
207.50
207.50
+4.50
22
7489
09:02:16
207.00
207.50
207.50
+4.50
1
7467
09:02:16
207.00
207.50
207.50
+4.50
1
7466
09:02:15
207.00
207.50
207.50
+4.50
1
7465
09:02:15
207.00
207.50
207.00
+4.00
1
7464
09:02:15
207.00
207.50
207.50
+4.50
1
7463
09:02:15
207.00
207.50
207.50
+4.50
1
7462
09:02:15
207.00
207.50
207.50
+4.50
1
7461
09:02:15
207.00
207.50
207.50
+4.50
10
7460
09:02:14
207.00
207.50
207.50
+4.50
10
7450
09:02:14
207.00
207.50
207.50
+4.50
1
7440
09:02:14
207.00
207.50
207.50
+4.50
1
7439
09:02:14
207.00
207.50
207.50
+4.50
2
7438
09:02:13
207.00
207.50
207.50
+4.50
1
7436
09:02:13
207.00
207.50
207.50
+4.50
1
7435
09:02:13
207.00
207.50
207.50
+4.50
1
7434
09:02:12
207.00
207.50
207.50
+4.50
1
7433
09:02:12
207.00
207.50
207.50
+4.50
1
7432
09:02:12
207.00
207.50
207.00
+4.00
1
7431
09:02:12
207.00
207.50
207.00
+4.00
1
7430
09:02:11
207.00
207.50
207.50
+4.50
1
7429
09:02:11
207.00
207.50
207.00
+4.00
1
7428
09:02:10
207.00
207.50
207.50
+4.50
1
7427
09:02:10
207.00
207.50
207.50
+4.50
1
7426
09:02:10
207.00
207.50
207.50
+4.50
4
7425
09:02:09
207.00
207.50
207.50
+4.50
1
7421
09:02:09
207.00
207.50
207.50
+4.50
1
7420
09:02:09
207.00
207.50
207.00
+4.00
1
7419
09:02:09
207.00
207.50
207.00
+4.00
1
7418
09:02:09
207.00
207.50
207.50
+4.50
1
7417
09:02:09
207.00
207.50
207.50
+4.50
1
7416
09:02:09
207.00
207.50
207.50
+4.50
1
7415
09:02:09
207.00
207.50
207.50
+4.50
2
7414
09:02:08
207.00
207.50
207.50
+4.50
1
7412
09:02:08
207.00
207.50
207.00
+4.00
1
7411
09:02:07
207.00
207.50
207.00
+4.00
1
7410
09:02:07
207.00
207.50
207.50
+4.50
1
7409
09:02:07
207.00
207.50
207.00
+4.00
1
7408
09:02:07
207.00
207.50
207.50
+4.50
3
7407
09:02:06
207.00
207.50
207.00
+4.00
1
7404
09:02:06
207.00
207.50
207.50
+4.50
1
7403
09:02:06
207.00
207.50
207.50
+4.50
1
7402
09:02:05
207.00
207.50
207.00
+4.00
1
7401
09:02:05
207.00
207.50
207.50
+4.50
1
7400
09:02:05
207.00
207.50
207.00
+4.00
1
7399
09:02:05
207.00
207.50
207.50
+4.50
1
7398
09:02:04
207.00
207.50
207.00
+4.00
1
7397
09:02:03
207.00
207.50
207.50
+4.50
1
7396
09:02:02
207.00
207.50
207.00
+4.00
2
7395
09:02:02
207.00
207.50
207.00
+4.00
1
7393
09:02:02
207.00
207.50
207.00
+4.00
2
7392
09:02:02
207.00
207.50
207.00
+4.00
1
7390
09:02:02
207.00
207.50
207.50
+4.50
1
7389
09:02:01
207.00
207.50
207.50
+4.50
5
7388
09:02:01
207.00
207.50
207.50
+4.50
1
7383
09:02:01
207.00
207.50
207.00
+4.00
1
7382
09:02:01
207.00
207.50
207.50
+4.50
2
7381
09:02:01
207.00
207.50
207.00
+4.00
1
7379
09:01:59
207.00
207.50
207.00
+4.00
8
7378
09:01:59
207.00
207.50
207.00
+4.00
4
7370
09:01:59
207.00
207.50
207.00
+4.00
1
7366
09:01:59
206.50
207.00
207.00
+4.00
5
7365
09:01:59
206.50
207.00
207.00
+4.00
1
7360
09:01:59
206.50
207.00
207.00
+4.00
1
7359
09:01:59
206.50
207.00
207.00
+4.00
1
7358
09:01:58
206.50
207.00
207.00
+4.00
1
7357
09:01:58
206.50
207.00
207.00
+4.00
1
7356
09:01:58
206.50
207.00
207.00
+4.00
5
7355
09:01:58
206.50
207.00
207.00
+4.00
1
7350
09:01:58
206.50
207.00
207.00
+4.00
1
7349
09:01:58
206.50
207.00
206.50
+3.50
1
7348
09:01:58
206.50
207.00
207.00
+4.00
1
7347
09:01:58
206.50
207.00
206.50
+3.50
1
7346
09:01:58
206.50
207.00
207.00
+4.00
2
7345
09:01:58
206.50
207.00
207.00
+4.00
1
7343
09:01:58
206.50
207.00
207.00
+4.00
1
7342
09:01:58
207.00
207.50
207.00
+4.00
89
7341
09:01:58
207.00
207.50
207.00
+4.00
1
7252
09:01:57
207.00
207.50
207.00
+4.00
1
7251
09:01:57
207.00
207.50
207.00
+4.00
2
7250
09:01:57
207.00
207.50
207.50
+4.50
1
7248
09:01:56
207.00
207.50
207.00
+4.00
1
7247
09:01:56
207.00
207.50
207.00
+4.00
2
7246
09:01:56
207.00
207.50
207.50
+4.50
1
7244
09:01:55
207.00
207.50
207.50
+4.50
5
7243
09:01:55
207.00
207.50
207.00
+4.00
1
7238
09:01:55
207.00
207.50
207.50
+4.50
1
7237
09:01:55
207.00
207.50
207.50
+4.50
1
7236
09:01:55
207.00
207.50
207.00
+4.00
1
7235
09:01:55
207.00
207.50
207.50
+4.50
1
7234
09:01:55
207.00
207.50
207.00
+4.00
1
7233
09:01:55
207.00
207.50
207.00
+4.00
5
7232
09:01:54
207.00
207.50
207.50
+4.50
1
7227
09:01:54
207.00
207.50
207.00
+4.00
2
7226
09:01:54
207.00
207.50
207.00
+4.00
1
7224
09:01:54
207.00
207.50
207.00
+4.00
1
7223
09:01:54
207.00
207.50
207.00
+4.00
1
7222
09:01:54
207.00
207.50
207.00
+4.00
1
7221
09:01:54
207.00
207.50
207.00
+4.00
1
7220
09:01:54
207.00
207.50
207.00
+4.00
5
7219
09:01:54
207.00
207.50
207.00
+4.00
2
7214
09:01:53
207.00
207.50
207.50
+4.50
1
7212
09:01:53
207.00
207.50
207.00
+4.00
1
7211
09:01:53
207.00
207.50
207.00
+4.00
1
7210
09:01:53
207.00
207.50
207.50
+4.50
1
7209
09:01:52
207.00
207.50
207.50
+4.50
1
7208
09:01:52
207.00
207.50
207.00
+4.00
1
7207
09:01:52
207.00
207.50
207.00
+4.00
1
7206
09:01:52
207.00
207.50
207.50
+4.50
1
7205
09:01:51
207.00
207.50
207.00
+4.00
1
7204
09:01:50
207.00
207.50
207.50
+4.50
2
7203
09:01:50
207.00
207.50
207.00
+4.00
1
7201
09:01:50
207.00
207.50
207.50
+4.50
1
7200
09:01:49
207.00
207.50
207.50
+4.50
5
7199
09:01:49
207.00
207.50
207.00
+4.00
1
7194
09:01:49
207.00
207.50
207.50
+4.50
1
7193
09:01:49
207.00
207.50
207.50
+4.50
1
7192
09:01:49
207.00
207.50
207.50
+4.50
1
7191
09:01:49
207.00
207.50
207.00
+4.00
1
7190
09:01:48
207.00
207.50
207.50
+4.50
1
7189
09:01:48
207.00
207.50
207.00
+4.00
1
7188
09:01:48
207.00
207.50
207.00
+4.00
1
7187
09:01:48
207.00
207.50
207.50
+4.50
1
7186
09:01:48
207.00
207.50
207.00
+4.00
4
7185
09:01:48
207.00
207.50
207.00
+4.00
1
7181
09:01:48
207.00
207.50
207.50
+4.50
16
7180
09:01:48
207.00
207.50
207.00
+4.00
2
7164
09:01:48
207.00
207.50
207.50
+4.50
3
7162
09:01:46
207.00
207.50
207.50
+4.50
6
7159
09:01:45
207.00
207.50
207.00
+4.00
1
7153
09:01:45
207.00
207.50
207.00
+4.00
1
7152
09:01:45
207.00
207.50
207.00
+4.00
4
7151
09:01:45
207.00
207.50
207.00
+4.00
2
7147
09:01:45
207.00
207.50
207.00
+4.00
6
7145
09:01:45
206.50
207.00
207.00
+4.00
1
7139
09:01:44
206.50
207.00
207.00
+4.00
1
7138
09:01:44
206.50
207.00
207.00
+4.00
1
7137
09:01:44
206.50
207.00
207.00
+4.00
5
7136
09:01:44
206.50
207.00
207.00
+4.00
1
7131
09:01:44
206.50
207.00
207.00
+4.00
1
7130
09:01:44
206.50
207.00
207.00
+4.00
1
7129
09:01:44
207.00
207.50
206.50
+3.50
4
7128
09:01:44
207.00
207.50
207.00
+4.00
1
7124
09:01:44
207.00
207.50
207.00
+4.00
2
7123
09:01:44
206.50
207.00
207.00
+4.00
4
7121
09:01:43
206.50
207.00
207.00
+4.00
1
7117
09:01:43
206.50
207.00
207.00
+4.00
1
7116
09:01:43
206.50
207.00
207.00
+4.00
1
7115
09:01:43
206.50
207.00
207.00
+4.00
1
7114
09:01:43
206.50
207.00
207.00
+4.00
1
7113
09:01:43
206.50
207.00
207.00
+4.00
2
7112
09:01:42
206.50
207.00
207.00
+4.00
1
7110
09:01:42
206.50
207.00
207.00
+4.00
1
7109
09:01:42
206.50
207.00
207.00
+4.00
5
7108
09:01:42
206.50
207.00
207.00
+4.00
1
7103
09:01:42
206.50
207.00
207.00
+4.00
1
7102
09:01:42
206.50
207.00
207.00
+4.00
1
7101
09:01:42
206.50
207.00
207.00
+4.00
1
7100
09:01:42
206.50
207.00
207.00
+4.00
1
7099
09:01:42
206.50
207.00
207.00
+4.00
2
7098
09:01:42
206.50
207.00
207.00
+4.00
1
7096
09:01:42
206.50
207.00
207.00
+4.00
1
7095
09:01:42
206.50
207.00
207.00
+4.00
5
7094
09:01:42
206.50
207.00
207.00
+4.00
1
7089
09:01:41
206.50
207.00
207.00
+4.00
1
7088
09:01:41
206.50
207.00
207.00
+4.00
9
7087
09:01:41
206.50
207.00
207.00
+4.00
1
7078
09:01:41
206.50
207.00
207.00
+4.00
1
7077
09:01:40
207.00
207.50
207.00
+4.00
1
7076
09:01:40
206.50
207.00
207.00
+4.00
4
7075
09:01:40
206.50
207.00
207.00
+4.00
1
7071
09:01:40
206.50
207.00
207.00
+4.00
1
7070
09:01:39
206.50
207.00
207.00
+4.00
1
7069
09:01:39
206.50
207.00
207.00
+4.00
1
7068
09:01:39
206.50
207.00
207.00
+4.00
1
7067
09:01:39
206.50
207.00
207.00
+4.00
5
7066
09:01:38
207.00
207.50
207.00
+4.00
2
7061
09:01:38
207.00
207.50
207.00
+4.00
1
7059
09:01:38
206.50
207.00
207.00
+4.00
1
7058
09:01:38
206.50
207.00
207.00
+4.00
5
7057
09:01:37
206.50
207.00
207.00
+4.00
1
7052
09:01:37
207.00
207.50
207.00
+4.00
1
7051
09:01:36
207.00
207.50
207.50
+4.50
2
7050
09:01:36
206.50
207.00
207.00
+4.00
2
7048
09:01:36
206.50
207.00
207.00
+4.00
1
7046
09:01:35
206.50
207.00
207.00
+4.00
3
7045
09:01:35
207.00
207.50
207.00
+4.00
1
7042
09:01:35
207.00
207.50
207.50
+4.50
1
7041
09:01:35
206.50
207.00
207.00
+4.00
5
7040
09:01:35
206.50
207.00
206.50
+3.50
1
7035
09:01:35
206.50
207.00
207.00
+4.00
3
7034
09:01:35
206.50
207.00
207.00
+4.00
1
7031
09:01:35
206.50
207.00
207.00
+4.00
1
7030
09:01:34
206.50
207.00
207.00
+4.00
1
7029
09:01:34
206.50
207.00
207.00
+4.00
1
7028
09:01:34
206.50
207.00
207.00
+4.00
1
7027
09:01:34
206.50
207.00
207.00
+4.00
1
7026
09:01:34
206.50
207.00
207.00
+4.00
1
7025
09:01:33
206.50
207.00
207.00
+4.00
1
7024
09:01:33
206.50
207.00
207.00
+4.00
1
7023
09:01:33
206.50
207.00
207.00
+4.00
1
7022
09:01:32
206.50
207.00
207.00
+4.00
1
7021
09:01:32
206.50
207.00
207.00
+4.00
5
7020
09:01:31
206.50
207.00
207.00
+4.00
1
7015
09:01:30
206.50
207.00
207.00
+4.00
1
7014
09:01:30
206.50
207.00
207.00
+4.00
1
7013
09:01:30
206.50
207.00
207.00
+4.00
1
7012
09:01:30
206.50
207.00
207.00
+4.00
1
7011
09:01:30
206.50
207.00
207.00
+4.00
1
7010
09:01:30
206.50
207.00
207.00
+4.00
1
7009
09:01:30
206.50
207.00
207.00
+4.00
1
7008
09:01:30
206.50
207.00
207.00
+4.00
1
7007
09:01:30
206.50
207.00
207.00
+4.00
1
7006
09:01:29
206.50
207.00
207.00
+4.00
2
7005
09:01:29
206.50
207.00
207.00
+4.00
1
7003
09:01:29
206.50
207.00
207.00
+4.00
1
7002
09:01:29
206.50
207.00
207.00
+4.00
1
7001
09:01:29
206.50
207.00
207.00
+4.00
1
7000
09:01:29
206.50
207.00
207.00
+4.00
1
6999
09:01:29
206.50
207.00
207.00
+4.00
1
6998
09:01:28
206.50
207.00
207.00
+4.00
1
6997
09:01:28
206.50
207.00
207.00
+4.00
10
6996
09:01:27
206.50
207.00
207.00
+4.00
1
6986
09:01:27
206.50
207.00
207.00
+4.00
5
6985
09:01:26
206.50
207.00
207.00
+4.00
1
6980
09:01:26
206.50
207.00
206.50
+3.50
1
6979
09:01:26
206.50
207.00
206.50
+3.50
10
6978
09:01:26
206.50
207.00
207.00
+4.00
1
6968
09:01:26
206.50
207.00
207.00
+4.00
2
6967
09:01:26
206.50
207.00
207.00
+4.00
1
6965
09:01:25
206.50
207.00
206.50
+3.50
1
6964
09:01:25
206.50
207.00
207.00
+4.00
2
6963
09:01:25
206.50
207.00
207.00
+4.00
1
6961
09:01:25
206.50
207.00
207.00
+4.00
1
6960
09:01:25
206.50
207.00
207.00
+4.00
2
6959
09:01:25
206.50
207.00
207.00
+4.00
1
6957
09:01:24
206.50
207.00
207.00
+4.00
1
6956
09:01:24
206.50
207.00
207.00
+4.00
1
6955
09:01:24
206.50
207.00
206.50
+3.50
1
6954
09:01:24
206.50
207.00
206.50
+3.50
1
6953
09:01:23
206.50
207.00
207.00
+4.00
1
6952
09:01:23
206.50
207.00
207.00
+4.00
1
6951
09:01:23
206.50
207.00
207.00
+4.00
1
6950
09:01:23
206.50
207.00
207.00
+4.00
5
6949
09:01:22
206.50
207.00
206.50
+3.50
1
6944
09:01:22
206.50
207.00
207.00
+4.00
1
6943
09:01:22
206.50
207.00
207.00
+4.00
1
6942
09:01:22
206.50
207.00
207.00
+4.00
1
6941
09:01:21
206.50
207.00
207.00
+4.00
2
6940
09:01:21
206.50
207.00
207.00
+4.00
2
6938
09:01:20
206.50
207.00
207.00
+4.00
1
6936
09:01:20
206.50
207.00
207.00
+4.00
1
6935
09:01:19
206.50
207.00
207.00
+4.00
3
6934
09:01:19
206.50
207.00
207.00
+4.00
1
6931
09:01:19
206.50
207.00
207.00
+4.00
1
6930
09:01:18
206.50
207.00
206.50
+3.50
3
6929
09:01:18
206.50
207.00
207.00
+4.00
1
6926
09:01:18
207.00
207.50
207.00
+4.00
1
6925
09:01:17
206.50
207.50
207.50
+4.50
2
6924
09:01:17
206.50
207.00
206.50
+3.50
1
6922
09:01:17
206.50
207.00
207.00
+4.00
1
6921
09:01:17
206.00
206.50
207.00
+4.00
24
6920
09:01:17
206.00
206.50
206.50
+3.50
6
6896
09:01:17
206.00
206.50
206.50
+3.50
2
6890
09:01:16
206.00
206.50
206.50
+3.50
4
6888
09:01:16
206.50
207.00
206.50
+3.50
10
6884
09:01:16
206.50
207.00
207.00
+4.00
1
6874
09:01:16
206.50
207.00
206.50
+3.50
45
6873
09:01:16
206.50
207.00
207.00
+4.00
1
6828
09:01:16
206.50
207.00
207.00
+4.00
1
6827
09:01:16
206.50
207.00
207.00
+4.00
5
6826
09:01:16
206.50
207.00
207.00
+4.00
1
6821
09:01:16
206.50
207.00
207.00
+4.00
5
6820
09:01:15
206.50
207.00
207.00
+4.00
1
6815
09:01:15
206.50
207.00
207.00
+4.00
1
6814
09:01:15
206.50
207.00
207.00
+4.00
10
6813
09:01:15
206.50
207.00
207.00
+4.00
1
6803
09:01:14
206.50
207.00
207.00
+4.00
1
6802
09:01:14
206.50
207.00
207.00
+4.00
1
6801
09:01:14
206.50
207.00
207.00
+4.00
1
6800
09:01:14
206.50
207.00
206.50
+3.50
1
6799
09:01:14
206.50
207.00
206.50
+3.50
1
6798
09:01:14
206.50
207.00
206.50
+3.50
2
6797
09:01:14
206.50
207.00
206.50
+3.50
11
6795
09:01:14
206.50
207.00
206.50
+3.50
56
6784
09:01:13
206.50
207.00
207.00
+4.00
1
6728
09:01:13
206.50
207.00
207.00
+4.00
1
6727
09:01:13
206.50
207.00
207.00
+4.00
1
6726
09:01:13
206.50
207.00
207.00
+4.00
10
6725
09:01:12
206.50
207.00
207.00
+4.00
1
6715
09:01:12
206.50
207.00
206.50
+3.50
1
6714
09:01:12
206.50
207.00
207.00
+4.00
1
6713
09:01:12
206.50
207.00
206.50
+3.50
1
6712
09:01:12
206.50
207.00
207.00
+4.00
1
6711
09:01:12
207.00
207.50
207.00
+4.00
1
6710
09:01:12
206.50
207.00
207.00
+4.00
1
6709
09:01:11
207.00
207.50
207.00
+4.00
1
6708
09:01:11
207.00
207.50
207.00
+4.00
2
6707
09:01:11
206.50
207.00
207.00
+4.00
1
6705
09:01:11
206.50
207.00
207.00
+4.00
2
6704
09:01:11
206.50
207.00
207.00
+4.00
10
6702
09:01:11
206.50
207.00
206.50
+3.50
1
6692
09:01:10
206.50
207.00
207.00
+4.00
1
6691
09:01:10
206.50
207.00
207.00
+4.00
3
6690
09:01:10
206.50
207.00
207.00
+4.00
2
6687
09:01:10
206.50
207.00
207.00
+4.00
1
6685
09:01:10
206.50
207.00
207.00
+4.00
1
6684
09:01:10
206.50
207.00
207.00
+4.00
1
6683
09:01:10
206.50
207.00
207.00
+4.00
1
6682
09:01:09
206.50
207.00
207.00
+4.00
1
6681
09:01:09
206.50
207.00
207.00
+4.00
1
6680
09:01:09
206.50
207.00
207.00
+4.00
1
6679
09:01:09
206.50
207.00
207.00
+4.00
1
6678
09:01:09
206.50
207.00
207.00
+4.00
1
6677
09:01:08
206.50
207.00
207.00
+4.00
1
6676
09:01:08
206.50
207.00
207.00
+4.00
2
6675
09:01:08
206.50
207.00
207.00
+4.00
2
6673
09:01:07
206.50
207.00
207.00
+4.00
1
6671
09:01:07
206.50
207.00
207.00
+4.00
1
6670
09:01:07
206.50
207.00
207.00
+4.00
1
6669
09:01:07
206.50
207.00
207.00
+4.00
1
6668
09:01:07
206.50
207.00
207.00
+4.00
2
6667
09:01:06
206.50
207.00
207.00
+4.00
1
6665
09:01:06
206.50
207.00
207.00
+4.00
1
6664
09:01:06
206.50
207.00
206.50
+3.50
1
6663
09:01:06
206.50
207.00
207.00
+4.00
1
6662
09:01:06
206.50
207.00
207.00
+4.00
3
6661
09:01:06
206.50
207.00
207.00
+4.00
1
6658
09:01:06
206.50
207.00
207.00
+4.00
1
6657
09:01:06
206.50
207.00
207.00
+4.00
1
6656
09:01:06
206.50
207.00
207.00
+4.00
1
6655
09:01:06
207.00
207.50
207.00
+4.00
1
6654
09:01:06
207.00
207.50
207.00
+4.00
1
6653
09:01:06
207.00
207.50
207.50
+4.50
1
6652
09:01:06
207.00
207.50
207.00
+4.00
2
6651
09:01:05
206.50
207.00
207.00
+4.00
1
6649
09:01:05
206.50
207.00
207.00
+4.00
1
6648
09:01:05
207.00
207.50
207.00
+4.00
1
6647
09:01:05
207.00
207.50
207.00
+4.00
2
6646
09:01:05
207.00
207.50
207.00
+4.00
2
6644
09:01:05
207.00
207.50
207.00
+4.00
2
6642
09:01:04
206.50
207.00
207.00
+4.00
1
6640
09:01:04
206.50
207.00
207.00
+4.00
4
6639
09:01:04
207.00
207.50
207.00
+4.00
2
6635
09:01:04
206.50
207.00
207.00
+4.00
1
6633
09:01:04
206.50
207.00
207.00
+4.00
1
6632
09:01:04
206.50
207.00
207.00
+4.00
2
6631
09:01:03
206.50
207.00
207.00
+4.00
2
6629
09:01:03
206.50
207.00
207.00
+4.00
1
6627
09:01:03
206.50
207.00
207.00
+4.00
1
6626
09:01:03
206.50
207.00
207.00
+4.00
1
6625
09:01:03
206.50
207.00
207.00
+4.00
1
6624
09:01:03
206.50
207.00
207.00
+4.00
1
6623
09:01:03
206.50
207.00
207.00
+4.00
1
6622
09:01:03
206.50
207.00
207.00
+4.00
1
6621
09:01:03
207.00
207.50
207.00
+4.00
1
6620
09:01:03
207.00
207.50
207.50
+4.50
5
6619
09:01:03
206.50
207.00
207.00
+4.00
1
6614
09:01:03
206.50
207.00
207.00
+4.00
1
6613
09:01:02
207.00
207.50
207.00
+4.00
1
6612
09:01:02
206.50
207.50
207.50
+4.50
2
6611
09:01:02
206.50
207.00
207.50
+4.50
3
6609
09:01:02
206.50
207.00
207.00
+4.00
1
6606
09:01:02
206.50
207.00
207.00
+4.00
1
6605
09:01:02
207.00
207.50
207.00
+4.00
1
6604
09:01:02
207.00
207.50
207.00
+4.00
1
6603
09:01:02
207.00
207.50
207.00
+4.00
2
6602
09:01:02
207.00
207.50
207.00
+4.00
1
6600
09:01:02
207.00
207.50
207.00
+4.00
1
6599
09:01:02
207.00
207.50
207.00
+4.00
1
6598
09:01:02
206.50
207.00
207.50
+4.50
5
6597
09:01:02
206.50
207.00
207.00
+4.00
5
6592
09:01:02
206.50
207.00
207.00
+4.00
1
6587
09:01:02
206.50
207.00
207.00
+4.00
1
6586
09:01:02
206.50
207.00
207.00
+4.00
1
6585
09:01:02
206.50
207.00
207.00
+4.00
1
6584
09:01:02
206.50
207.00
207.00
+4.00
1
6583
09:01:01
206.50
207.00
207.00
+4.00
1
6582
09:01:01
206.50
207.00
206.50
+3.50
1
6581
09:01:01
206.50
207.00
207.00
+4.00
1
6580
09:01:01
206.50
207.00
206.50
+3.50
1
6579
09:01:01
206.50
207.00
207.00
+4.00
1
6578
09:01:01
206.50
207.00
207.00
+4.00
1
6577
09:01:01
206.50
207.00
207.00
+4.00
1
6576
09:01:01
206.50
207.00
207.00
+4.00
1
6575
09:01:01
206.50
207.00
206.50
+3.50
1
6574
09:01:01
206.50
207.00
207.00
+4.00
1
6573
09:01:00
206.50
207.00
207.00
+4.00
1
6572
09:01:00
206.50
207.00
207.00
+4.00
1
6571
09:01:00
206.50
207.00
207.00
+4.00
1
6570
09:01:00
206.50
207.00
206.50
+3.50
1
6569
09:01:00
206.50
207.00
207.00
+4.00
1
6568
09:01:00
206.50
207.00
207.00
+4.00
1
6567
09:01:00
206.50
207.00
207.00
+4.00
1
6566
09:01:00
206.50
207.00
207.00
+4.00
1
6565
09:01:00
206.50
207.00
207.00
+4.00
1
6564
09:01:00
206.50
207.00
207.00
+4.00
1
6563
09:01:00
206.50
207.00
207.00
+4.00
1
6562
09:01:00
206.50
207.00
206.50
+3.50
1
6561
09:00:59
206.50
207.00
207.00
+4.00
1
6560
09:00:59
206.50
207.00
207.00
+4.00
1
6559
09:00:59
206.50
207.00
207.00
+4.00
1
6558
09:00:59
206.50
207.00
207.00
+4.00
6
6557
09:00:59
206.50
207.00
207.00
+4.00
1
6551
09:00:59
206.50
207.00
207.00
+4.00
1
6550
09:00:59
206.50
207.00
207.00
+4.00
1
6549
09:00:59
206.50
207.00
207.00
+4.00
1
6548
09:00:59
206.50
207.00
207.00
+4.00
1
6547
09:00:58
206.50
207.00
207.00
+4.00
1
6546
09:00:58
206.50
207.00
207.00
+4.00
1
6545
09:00:58
206.50
207.00
207.00
+4.00
1
6544
09:00:58
206.50
207.00
207.00
+4.00
1
6543
09:00:57
206.50
207.00
207.00
+4.00
1
6542
09:00:57
206.50
207.00
207.00
+4.00
2
6541
09:00:57
206.50
207.00
207.00
+4.00
5
6539
09:00:57
206.50
207.00
206.50
+3.50
1
6534
09:00:57
206.50
207.00
207.00
+4.00
1
6533
09:00:57
206.50
207.00
207.00
+4.00
1
6532
09:00:57
206.50
207.00
207.00
+4.00
1
6531
09:00:56
206.50
207.00
207.00
+4.00
2
6530
09:00:56
206.50
207.00
207.00
+4.00
2
6528
09:00:56
206.50
207.00
207.00
+4.00
1
6526
09:00:56
206.50
207.00
207.00
+4.00
1
6525
09:00:56
206.50
207.00
207.00
+4.00
1
6524
09:00:55
206.50
207.00
207.00
+4.00
1
6523
09:00:55
206.50
207.00
207.00
+4.00
5
6522
09:00:55
206.50
207.00
207.00
+4.00
1
6517
09:00:55
206.50
207.00
207.00
+4.00
1
6516
09:00:55
206.50
207.00
207.00
+4.00
10
6515
09:00:54
206.50
207.00
207.00
+4.00
1
6505
09:00:54
206.50
207.00
206.50
+3.50
1
6504
09:00:54
206.50
207.00
207.00
+4.00
10
6503
09:00:53
206.50
207.00
207.00
+4.00
2
6493
09:00:53
206.50
207.00
207.00
+4.00
1
6491
09:00:53
206.50
207.00
207.00
+4.00
1
6490
09:00:52
206.50
207.00
207.00
+4.00
1
6489
09:00:52
206.50
207.00
206.50
+3.50
1
6488
09:00:52
206.50
207.00
206.50
+3.50
2
6487
09:00:52
206.50
207.00
206.50
+3.50
1
6485
09:00:52
206.50
207.00
206.50
+3.50
2
6484
09:00:52
206.50
207.00
207.00
+4.00
1
6482
09:00:52
206.50
207.00
206.50
+3.50
2
6481
09:00:52
206.50
207.00
206.50
+3.50
2
6479
09:00:52
206.50
207.00
206.50
+3.50
2
6477
09:00:51
206.50
207.00
207.00
+4.00
1
6475
09:00:51
206.50
207.00
207.00
+4.00
2
6474
09:00:51
206.50
207.00
207.00
+4.00
1
6472
09:00:51
206.50
207.00
207.00
+4.00
1
6471
09:00:51
206.50
207.00
207.00
+4.00
1
6470
09:00:51
206.50
207.00
206.50
+3.50
1
6469
09:00:51
206.50
207.00
206.50
+3.50
1
6468
09:00:50
206.50
207.00
207.00
+4.00
1
6467
09:00:50
206.50
207.00
206.50
+3.50
2
6466
09:00:50
206.50
207.00
206.50
+3.50
1
6464
09:00:50
206.50
207.00
207.00
+4.00
3
6463
09:00:50
206.50
207.00
207.00
+4.00
1
6460
09:00:49
206.50
207.00
206.50
+3.50
1
6459
09:00:49
206.50
207.00
207.00
+4.00
1
6458
09:00:49
206.50
207.00
207.00
+4.00
1
6457
09:00:49
206.50
207.00
206.50
+3.50
3
6456
09:00:48
206.50
207.00
207.00
+4.00
1
6453
09:00:48
206.50
207.00
207.00
+4.00
1
6452
09:00:48
206.50
207.00
206.50
+3.50
1
6451
09:00:48
206.50
207.00
207.00
+4.00
3
6450
09:00:48
206.50
207.00
206.50
+3.50
1
6447
09:00:48
206.50
207.00
207.00
+4.00
8
6446
09:00:48
206.50
207.00
207.00
+4.00
1
6438
09:00:48
206.50
207.00
207.00
+4.00
3
6437
09:00:47
206.50
207.00
207.00
+4.00
1
6434
09:00:47
206.50
207.00
207.00
+4.00
1
6433
09:00:46
206.50
207.00
207.00
+4.00
1
6432
09:00:46
206.50
207.00
206.50
+3.50
1
6431
09:00:46
206.50
207.00
207.00
+4.00
2
6430
09:00:46
206.50
207.00
207.00
+4.00
1
6428
09:00:45
206.50
207.00
207.00
+4.00
10
6427
09:00:45
206.50
207.00
207.00
+4.00
1
6417
09:00:45
206.50
207.00
207.00
+4.00
2
6416
09:00:45
206.50
207.00
207.00
+4.00
3
6414
09:00:45
206.50
207.00
207.00
+4.00
5
6411
09:00:45
206.50
207.00
207.00
+4.00
1
6406
09:00:45
206.50
207.00
206.50
+3.50
2
6405
09:00:44
206.50
207.00
206.50
+3.50
1
6403
09:00:44
206.50
207.00
207.00
+4.00
10
6402
09:00:44
206.50
207.00
206.50
+3.50
1
6392
09:00:43
206.50
207.00
206.50
+3.50
1
6391
09:00:43
206.50
207.00
206.50
+3.50
1
6390
09:00:43
206.50
207.00
206.50
+3.50
1
6389
09:00:43
206.50
207.00
206.50
+3.50
1
6388
09:00:42
206.50
207.00
207.00
+4.00
1
6387
09:00:42
206.50
207.00
206.50
+3.50
1
6386
09:00:41
206.50
207.00
207.00
+4.00
1
6385
09:00:40
206.00
206.50
206.50
+3.50
1
6384
09:00:40
206.00
206.50
206.50
+3.50
1
6383
09:00:40
206.00
206.50
206.50
+3.50
2
6382
09:00:40
206.00
206.50
206.50
+3.50
1
6380
09:00:40
206.00
206.50
206.50
+3.50
1
6379
09:00:39
206.00
206.50
206.50
+3.50
1
6378
09:00:39
206.00
206.50
206.50
+3.50
2
6377
09:00:39
206.00
206.50
206.50
+3.50
1
6375
09:00:39
206.00
206.50
206.50
+3.50
2
6374
09:00:39
206.00
206.50
206.50
+3.50
1
6372
09:00:39
206.00
206.50
206.50
+3.50
1
6371
09:00:39
206.00
206.50
206.50
+3.50
1
6370
09:00:38
206.00
206.50
206.50
+3.50
1
6369
09:00:38
206.00
206.50
206.50
+3.50
1
6368
09:00:38
206.00
206.50
206.50
+3.50
1
6367
09:00:37
206.00
206.50
206.50
+3.50
10
6366
09:00:37
206.00
206.50
206.50
+3.50
1
6356
09:00:37
206.00
206.50
206.50
+3.50
1
6355
09:00:37
206.00
206.50
206.50
+3.50
1
6354
09:00:37
206.00
206.50
206.50
+3.50
1
6353
09:00:37
206.00
206.50
206.50
+3.50
1
6352
09:00:37
206.00
206.50
206.50
+3.50
1
6351
09:00:37
206.00
206.50
206.50
+3.50
1
6350
09:00:36
206.00
206.50
206.50
+3.50
1
6349
09:00:36
206.00
206.50
206.50
+3.50
1
6348
09:00:36
206.00
206.50
206.00
+3.00
1
6347
09:00:35
206.00
206.50
206.50
+3.50
1
6346
09:00:35
206.00
206.50
206.50
+3.50
1
6345
09:00:35
206.00
206.50
206.50
+3.50
5
6344
09:00:35
206.50
207.00
206.50
+3.50
6
6339
09:00:34
206.00
206.50
206.50
+3.50
1
6333
09:00:34
206.00
206.50
206.50
+3.50
1
6332
09:00:34
206.00
206.50
206.50
+3.50
1
6331
09:00:34
206.00
206.50
206.00
+3.00
1
6330
09:00:34
206.50
207.00
206.50
+3.50
1
6329
09:00:34
206.00
206.50
206.50
+3.50
2
6328
09:00:34
206.00
206.50
206.50
+3.50
1
6326
09:00:33
206.00
206.50
206.50
+3.50
1
6325
09:00:33
206.50
207.00
206.50
+3.50
1
6324
09:00:33
206.00
206.50
206.50
+3.50
1
6323
09:00:33
206.00
206.50
206.50
+3.50
1
6322
09:00:32
206.00
206.50
206.50
+3.50
1
6321
09:00:32
206.00
206.50
206.50
+3.50
1
6320
09:00:32
206.00
206.50
206.50
+3.50
3
6319
09:00:32
206.00
206.50
206.00
+3.00
1
6316
09:00:32
206.50
207.00
206.50
+3.50
1
6315
09:00:32
206.50
207.00
206.50
+3.50
1
6314
09:00:31
206.00
207.00
207.00
+4.00
3
6313
09:00:31
206.00
207.00
207.00
+4.00
1
6310
09:00:31
206.00
207.00
207.00
+4.00
1
6309
09:00:31
206.00
207.00
207.00
+4.00
1
6308
09:00:31
206.00
207.00
207.00
+4.00
1
6307
09:00:30
206.00
206.50
206.50
+3.50
1
6306
09:00:30
206.00
206.50
206.50
+3.50
1
6305
09:00:30
206.00
207.00
207.00
+4.00
10
6304
09:00:30
206.00
206.50
206.50
+3.50
1
6294
09:00:30
206.00
206.50
206.50
+3.50
1
6293
09:00:30
206.00
207.00
207.00
+4.00
1
6292
09:00:29
206.00
207.00
207.00
+4.00
2
6291
09:00:29
206.00
206.50
206.50
+3.50
3
6289
09:00:29
206.00
206.50
206.50
+3.50
1
6286
09:00:29
206.00
206.50
206.00
+3.00
1
6285
09:00:28
206.50
207.00
206.00
+3.00
1
6284
09:00:28
206.50
207.00
206.50
+3.50
9
6283
09:00:28
206.50
207.00
206.50
+3.50
1
6274
09:00:28
206.50
207.00
206.50
+3.50
1
6273
09:00:27
206.50
207.00
206.50
+3.50
1
6272
09:00:27
206.50
207.00
207.00
+4.00
1
6271
09:00:27
206.50
207.00
207.00
+4.00
1
6270
09:00:27
206.00
207.00
207.00
+4.00
1
6269
09:00:26
206.00
206.50
206.50
+3.50
1
6268
09:00:26
206.00
206.50
206.50
+3.50
1
6267
09:00:26
206.00
206.50
206.50
+3.50
1
6266
09:00:26
206.00
206.50
206.50
+3.50
1
6265
09:00:26
206.00
206.50
206.50
+3.50
1
6264
09:00:26
206.50
207.00
206.50
+3.50
2
6263
09:00:25
206.50
207.00
207.00
+4.00
1
6261
09:00:25
206.50
207.00
207.00
+4.00
1
6260
09:00:25
206.00
207.00
206.00
+3.00
1
6259
09:00:25
206.00
206.50
207.00
+4.00
1
6258
09:00:25
206.00
206.50
206.50
+3.50
1
6257
09:00:25
206.00
206.50
206.50
+3.50
1
6256
09:00:25
206.50
207.00
206.50
+3.50
2
6255
09:00:25
206.00
206.50
206.50
+3.50
1
6253
09:00:25
206.50
207.00
206.50
+3.50
1
6252
09:00:25
206.50
207.00
206.50
+3.50
2
6251
09:00:25
206.50
207.00
206.50
+3.50
35
6249
09:00:25
206.50
207.00
206.50
+3.50
2
6214
09:00:25
206.50
207.00
206.50
+3.50
2
6212
09:00:25
206.50
207.00
206.50
+3.50
1
6210
09:00:24
206.50
207.00
206.50
+3.50
1
6209
09:00:24
206.50
207.00
207.00
+4.00
1
6208
09:00:24
206.50
207.00
207.00
+4.00
1
6207
09:00:24
206.50
207.00
207.00
+4.00
1
6206
09:00:24
206.50
207.00
207.00
+4.00
1
6205
09:00:24
206.50
207.00
207.00
+4.00
1
6204
09:00:23
206.50
207.00
207.00
+4.00
1
6203
09:00:23
206.50
207.00
207.00
+4.00
1
6202
09:00:23
206.50
207.00
207.00
+4.00
1
6201
09:00:23
206.50
207.00
207.00
+4.00
1
6200
09:00:23
206.50
207.00
206.50
+3.50
1
6199
09:00:22
206.50
207.00
207.00
+4.00
1
6198
09:00:22
206.50
207.00
207.00
+4.00
1
6197
09:00:22
206.50
207.00
207.00
+4.00
1
6196
09:00:22
206.50
207.00
207.00
+4.00
1
6195
09:00:22
206.50
207.00
207.00
+4.00
1
6194
09:00:22
206.50
207.00
207.00
+4.00
1
6193
09:00:22
206.50
207.00
207.00
+4.00
2
6192
09:00:22
206.50
207.00
207.00
+4.00
1
6190
09:00:21
206.50
207.00
207.00
+4.00
1
6189
09:00:21
206.50
207.00
207.00
+4.00
1
6188
09:00:21
206.50
207.00
206.50
+3.50
1
6187
09:00:21
206.50
207.00
207.00
+4.00
10
6186
09:00:21
206.50
207.00
207.00
+4.00
3
6176
09:00:21
206.50
207.00
207.00
+4.00
1
6173
09:00:20
206.50
207.00
207.00
+4.00
1
6172
09:00:20
206.50
207.00
207.00
+4.00
1
6171
09:00:20
206.50
207.00
207.00
+4.00
1
6170
09:00:20
206.50
207.00
207.00
+4.00
1
6169
09:00:20
206.50
207.00
207.00
+4.00
1
6168
09:00:20
206.50
207.00
207.00
+4.00
1
6167
09:00:20
206.50
207.00
207.00
+4.00
1
6166
09:00:20
206.50
207.00
207.00
+4.00
5
6165
09:00:19
206.50
207.00
206.50
+3.50
4
6160
09:00:19
206.50
207.00
207.00
+4.00
1
6156
09:00:19
206.50
207.00
207.00
+4.00
5
6155
09:00:19
206.50
207.00
206.50
+3.50
4
6150
09:00:19
206.00
206.50
206.50
+3.50
1
6146
09:00:19
206.00
206.50
206.50
+3.50
1
6145
09:00:19
206.00
206.50
206.50
+3.50
2
6144
09:00:19
206.00
207.00
207.00
+4.00
5
6142
09:00:19
206.00
207.00
207.00
+4.00
1
6137
09:00:19
206.00
207.00
207.00
+4.00
1
6136
09:00:19
206.50
207.00
206.50
+3.50
2
6135
09:00:18
206.50
207.00
207.00
+4.00
2
6133
09:00:18
206.50
207.00
206.50
+3.50
2
6131
09:00:18
206.50
207.00
207.00
+4.00
1
6129
09:00:18
206.50
207.00
207.00
+4.00
1
6128
09:00:18
206.00
206.50
206.50
+3.50
1
6127
09:00:18
206.50
207.00
206.50
+3.50
1
6126
09:00:17
206.00
207.00
207.00
+4.00
1
6125
09:00:17
206.00
206.50
206.50
+3.50
6
6124
09:00:17
206.00
206.50
206.50
+3.50
2
6118
09:00:17
206.00
206.50
206.50
+3.50
2
6116
09:00:17
206.00
207.00
207.00
+4.00
5
6114
09:00:17
206.00
206.50
206.50
+3.50
1
6109
09:00:16
206.00
207.00
207.00
+4.00
1
6108
09:00:16
206.50
207.00
206.50
+3.50
2
6107
09:00:16
206.50
207.00
206.50
+3.50
2
6105
09:00:16
206.50
207.00
206.50
+3.50
1
6103
09:00:15
206.00
207.00
207.00
+4.00
1
6102
09:00:15
206.00
206.50
206.50
+3.50
1
6101
09:00:15
206.00
206.50
206.50
+3.50
1
6100
09:00:15
206.50
207.00
206.50
+3.50
1
6099
09:00:15
206.50
207.00
207.00
+4.00
1
6098
09:00:14
206.00
207.00
207.00
+4.00
1
6097
09:00:14
206.50
207.00
206.50
+3.50
2
6096
09:00:14
206.50
207.00
207.00
+4.00
1
6094
09:00:14
206.50
207.00
206.50
+3.50
2
6093
09:00:14
206.50
207.00
207.00
+4.00
1
6091
09:00:14
206.50
207.00
206.50
+3.50
2
6090
09:00:13
206.50
207.00
206.50
+3.50
2
6088
09:00:13
205.50
206.50
206.50
+3.50
34
6086
09:00:13
205.50
206.50
206.50
+3.50
5
6052
09:00:13
206.00
206.50
206.00
+3.00
2
6047
09:00:13
206.00
206.50
206.00
+3.00
2
6045
09:00:12
205.50
206.50
206.50
+3.50
1
6043
09:00:12
206.00
206.50
206.00
+3.00
4
6042
09:00:12
205.50
206.50
206.50
+3.50
1
6038
09:00:12
205.50
206.50
206.50
+3.50
1
6037
09:00:12
205.50
206.00
206.50
+3.50
3
6036
09:00:12
205.50
206.00
206.00
+3.00
1
6033
09:00:11
206.00
206.50
206.00
+3.00
2
6032
09:00:11
206.00
206.50
206.00
+3.00
2
6030
09:00:11
206.00
206.50
206.50
+3.50
1
6028
09:00:11
206.00
206.50
206.00
+3.00
2
6027
09:00:11
206.00
206.50
206.00
+3.00
2
6025
09:00:11
205.50
206.50
206.50
+3.50
1
6023
09:00:11
206.00
206.50
206.00
+3.00
2
6022
09:00:10
206.00
206.50
206.50
+3.50
2
6020
09:00:10
206.00
206.50
206.00
+3.00
2
6018
09:00:10
206.00
206.50
206.50
+3.50
5
6016
09:00:08
205.50
206.50
206.50
+3.50
1
6011
09:00:08
205.50
206.00
206.00
+3.00
37
6010
09:00:08
205.50
206.00
206.00
+3.00
28
5973
09:00:08
205.50
206.00
206.00
+3.00
9
5945
09:00:08
205.50
206.00
206.00
+3.00
50
5936
09:00:08
205.50
206.00
206.00
+3.00
2
5886
09:00:08
205.50
206.00
206.00
+3.00
1
5884
09:00:07
205.50
206.00
206.00
+3.00
1
5883
09:00:06
205.50
206.00
206.00
+3.00
1
5882
09:00:05
205.50
206.00
205.50
+2.50
2
5881
09:00:04
205.50
206.00
205.50
+2.50
2
5879
09:00:04
205.50
206.00
206.00
+3.00
1
5877
09:00:04
205.50
206.00
205.50
+2.50
2
5876
09:00:03
205.00
205.50
206.00
+3.00
5
5874
09:00:03
205.00
205.50
205.50
+2.50
3
5869
09:00:02
205.00
205.50
205.50
+2.50
2
5866
09:00:02
205.00
205.50
205.50
+2.50
2
5864
09:00:00
205.00
205.50
205.50
+2.50
2
5862
09:00:00
205.00
205.50
205.50
+2.50
45
5860
09:00:00
205.00
205.50
205.00
+2.00
2
5815
09:00:00
205.00
205.50
205.00
+2.00
1
5813
09:00:00
205.00
205.50
205.50
+2.50
1
5812
09:00:00
--
--
205.00
+2.00
394
5811
其他人也逛...
Apple iPhone 15 Pro (256G)
SAMSUNG Galaxy S23 Ultra (12G/256G)
PChome儲值 20, 000元
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
全家5000元虛擬禮物卡
MyCard 1000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 15 (128G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值2, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 15 Pro Max (256G)
Apple iPhone 15 Pro (256G)
本月限定-儲值5, 000最高回饋10%
個股名稱
【台股盤後】寫23878點收盤新高...
【台股盤前】法人：台股AI主流...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
北美AM件拉貨強 東陽第2季營收...
‧
AI帶動散熱需求 雙鴻6月營收年...
‧
外資上週買超95億元 買新光金賣...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
