最新鋼鐵業度小月豐興續開平盤熱門企業開發AI繁中開源模型學測、律師、中醫考試成績優異

更新報價

和　大 (1536) 汽車工業上市和大集團

54.90 ▲+0.60 +1.10% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,192	54.90	5	55.00	16	55.00	55.80	54.70	54.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.90	55.00	54.90	+0.60	1	1192
13:30:00	54.90	55.00	54.90	+0.60	26	1191
13:24:19	54.70	54.80	54.80	+0.50	10	1165
13:23:28	54.70	54.80	54.70	+0.40	10	1155
13:23:21	54.70	54.80	54.70	+0.40	2	1145
13:20:24	54.80	54.90	54.80	+0.50	2	1143
13:20:19	54.80	54.90	54.80	+0.50	1	1141
13:20:19	54.70	54.80	54.80	+0.50	3	1140
13:19:21	54.80	54.90	54.80	+0.50	5	1137
13:19:16	54.70	54.90	54.70	+0.40	2	1132
13:18:09	54.70	54.80	54.80	+0.50	1	1130
13:17:58	54.70	54.80	54.80	+0.50	1	1129
13:17:33	54.70	54.80	54.80	+0.50	2	1128
13:17:31	54.70	54.80	54.80	+0.50	1	1126
13:16:58	54.70	54.80	54.80	+0.50	1	1125
13:16:17	54.70	54.80	54.80	+0.50	1	1124
13:14:18	54.70	54.80	54.80	+0.50	5	1123
13:13:58	54.70	54.80	54.80	+0.50	5	1118
13:13:51	54.70	54.80	54.80	+0.50	1	1113
13:13:42	54.70	54.80	54.80	+0.50	1	1112
13:10:17	54.70	54.80	54.70	+0.40	2	1111
13:09:21	54.70	54.80	54.70	+0.40	6	1109
13:09:03	54.70	54.80	54.80	+0.50	1	1103
13:07:37	54.70	54.80	54.80	+0.50	1	1102
13:07:04	54.70	54.80	54.70	+0.40	2	1101
13:06:18	54.70	54.80	54.70	+0.40	1	1099
12:59:20	54.80	54.90	54.80	+0.50	1	1098
12:56:56	54.80	54.90	54.80	+0.50	1	1097
12:56:56	54.80	54.90	54.80	+0.50	1	1096
12:55:54	54.80	54.90	54.80	+0.50	1	1095
12:55:54	54.80	54.90	54.80	+0.50	1	1094
12:55:30	54.80	54.90	54.80	+0.50	1	1093
12:53:21	54.80	54.90	54.80	+0.50	1	1092
12:53:21	54.70	54.80	54.80	+0.50	2	1091
12:53:18	54.70	54.80	54.80	+0.50	1	1089
12:52:58	54.70	54.80	54.80	+0.50	10	1088
12:49:51	54.70	54.80	54.70	+0.40	7	1078
12:49:29	54.70	54.80	54.80	+0.50	1	1071
12:48:40	54.70	54.80	54.70	+0.40	5	1070
12:46:05	54.70	54.80	54.70	+0.40	5	1065
12:45:48	54.70	54.80	54.70	+0.40	5	1060
12:45:09	54.70	54.80	54.80	+0.50	1	1055
12:44:52	54.70	54.80	54.70	+0.40	1	1054
12:44:23	54.70	54.80	54.80	+0.50	1	1053
12:43:42	54.80	54.90	54.80	+0.50	1	1052
12:43:30	54.80	54.90	54.80	+0.50	1	1051
12:42:40	54.70	54.80	54.80	+0.50	2	1050
12:39:50	54.70	54.80	54.80	+0.50	1	1048
12:39:20	54.70	54.80	54.80	+0.50	1	1047
12:37:39	54.70	54.80	54.80	+0.50	1	1046
12:37:26	54.80	54.90	54.80	+0.50	16	1045
12:35:38	54.80	54.90	54.80	+0.50	6	1029
12:32:58	54.80	55.00	55.00	+0.70	1	1023
12:32:20	54.80	55.00	54.80	+0.50	1	1022
12:31:14	54.90	55.00	54.90	+0.60	2	1021
12:30:55	54.80	54.90	54.90	+0.60	3	1019
12:29:44	54.80	54.90	54.90	+0.60	1	1016
12:29:13	54.80	54.90	54.90	+0.60	1	1015
12:28:01	54.80	54.90	54.90	+0.60	2	1014
12:27:21	54.80	54.90	54.80	+0.50	5	1012
12:27:12	54.80	54.90	54.90	+0.60	2	1007
12:26:42	54.80	54.90	54.80	+0.50	2	1005
12:24:55	54.80	54.90	54.80	+0.50	3	1003
12:24:52	54.80	54.90	54.80	+0.50	1	1000
12:22:14	54.80	54.90	54.80	+0.50	1	999
12:22:14	54.80	54.90	54.80	+0.50	4	998
12:21:58	54.80	54.90	54.90	+0.60	1	994
12:21:58	54.80	54.90	54.80	+0.50	20	993
12:21:30	54.80	54.90	54.80	+0.50	1	973
12:21:30	54.80	54.90	54.80	+0.50	5	972
12:20:18	54.90	55.00	54.90	+0.60	5	967
12:18:17	54.90	55.00	54.90	+0.60	2	962
12:16:26	54.90	55.00	55.00	+0.70	2	960
12:13:04	54.90	55.00	54.90	+0.60	4	958
12:13:04	54.90	55.00	54.90	+0.60	1	954
12:10:10	54.90	55.00	54.90	+0.60	1	953
12:06:24	54.90	55.00	54.90	+0.60	1	952
12:05:33	54.90	55.00	55.00	+0.70	1	951
12:05:15	54.90	55.00	54.90	+0.60	5	950
12:04:11	54.90	55.00	54.90	+0.60	1	945
12:03:16	54.90	55.00	54.90	+0.60	2	944
12:00:03	54.80	54.90	54.90	+0.60	1	942
11:59:44	54.90	55.00	54.90	+0.60	9	941
11:58:13	54.90	55.00	54.90	+0.60	1	932
11:56:53	54.90	55.00	54.90	+0.60	1	931
11:56:12	54.90	55.00	54.90	+0.60	2	930
11:52:31	54.90	55.00	54.90	+0.60	6	928
11:50:54	54.90	55.00	55.00	+0.70	1	922
11:50:40	54.90	55.00	55.00	+0.70	1	921
11:46:42	54.90	55.00	54.90	+0.60	1	920
11:42:05	54.90	55.00	54.90	+0.60	3	919
11:41:41	54.90	55.00	54.90	+0.60	3	916
11:40:29	54.90	55.00	55.00	+0.70	1	913
11:38:22	54.90	55.00	55.00	+0.70	1	912
11:37:59	54.90	55.00	55.00	+0.70	1	911
11:33:06	54.90	55.00	54.90	+0.60	2	910
11:33:06	54.90	55.00	54.90	+0.60	1	908
11:28:46	54.90	55.00	54.90	+0.60	1	907
11:28:25	54.80	54.90	54.90	+0.60	1	906
11:28:14	54.80	54.90	54.90	+0.60	1	905
11:26:09	54.90	55.00	54.90	+0.60	2	904
11:25:22	54.90	55.00	54.90	+0.60	5	902
11:24:55	54.90	55.00	54.90	+0.60	2	897
11:24:32	54.90	55.00	54.90	+0.60	1	895
11:23:27	54.80	54.90	54.90	+0.60	1	894
11:22:38	54.90	55.00	54.90	+0.60	2	893
11:22:31	54.90	55.00	54.90	+0.60	5	891
11:22:12	54.90	55.00	54.90	+0.60	2	886
11:21:28	54.90	55.00	54.90	+0.60	6	884
11:21:26	54.90	55.00	54.90	+0.60	5	878
11:21:05	54.90	55.00	54.90	+0.60	5	873
11:20:14	55.00	55.10	55.00	+0.70	29	868
11:20:14	55.00	55.10	55.00	+0.70	15	839
11:18:28	55.00	55.10	55.00	+0.70	1	824
11:17:47	55.00	55.10	55.00	+0.70	1	823
11:13:58	55.00	55.10	55.00	+0.70	12	822
11:12:12	55.00	55.10	55.00	+0.70	1	810
11:12:05	55.00	55.10	55.00	+0.70	1	809
11:11:48	55.00	55.10	55.10	+0.80	3	808
11:11:34	55.00	55.10	55.00	+0.70	1	805
11:10:07	55.00	55.10	55.10	+0.80	2	804
11:10:04	55.00	55.10	55.00	+0.70	3	802
11:08:54	55.00	55.10	55.10	+0.80	2	799
11:08:23	55.00	55.10	55.00	+0.70	4	797
11:07:32	55.00	55.10	55.10	+0.80	2	793
11:07:22	55.00	55.10	55.10	+0.80	2	791
11:05:51	55.00	55.10	55.10	+0.80	1	789
11:05:10	55.10	55.20	55.10	+0.80	1	788
11:05:05	55.10	55.20	55.10	+0.80	1	787
11:05:05	55.00	55.10	55.10	+0.80	1	786
11:02:51	55.00	55.10	55.10	+0.80	1	785
11:02:37	55.00	55.10	55.10	+0.80	2	784
11:02:20	55.00	55.10	55.10	+0.80	2	782
11:00:26	55.00	55.10	55.10	+0.80	1	780
10:59:02	55.10	55.20	55.10	+0.80	2	779
10:56:55	55.00	55.10	55.10	+0.80	2	777
10:56:35	55.00	55.10	55.10	+0.80	2	775
10:56:14	55.00	55.10	55.10	+0.80	2	773
10:55:43	55.00	55.10	55.10	+0.80	1	771
10:54:06	55.00	55.10	55.10	+0.80	1	770
10:50:39	55.10	55.20	55.10	+0.80	1	769
10:45:40	55.10	55.20	55.10	+0.80	1	768
10:43:37	55.00	55.20	55.20	+0.90	2	767
10:43:19	55.00	55.20	55.20	+0.90	2	765
10:42:59	55.00	55.20	55.20	+0.90	2	763
10:42:39	55.00	55.10	55.10	+0.80	1	761
10:42:31	55.00	55.30	55.00	+0.70	1	760
10:41:05	55.00	55.30	55.00	+0.70	40	759
10:40:58	55.10	55.30	55.00	+0.70	27	719
10:40:58	55.10	55.30	55.10	+0.80	13	692
10:40:47	55.10	55.20	55.20	+0.90	2	679
10:40:10	55.10	55.20	55.10	+0.80	4	677
10:39:31	55.10	55.20	55.10	+0.80	1	673
10:39:19	55.10	55.20	55.10	+0.80	1	672
10:39:06	55.10	55.20	55.10	+0.80	1	671
10:38:15	55.20	55.30	55.20	+0.90	3	670
10:37:00	55.30	55.40	55.30	+1.00	1	667
10:36:51	55.20	55.30	55.30	+1.00	1	666
10:36:01	55.10	55.30	55.30	+1.00	1	665
10:34:53	55.30	55.40	55.30	+1.00	3	664
10:34:17	55.30	55.40	55.40	+1.10	1	661
10:34:05	55.30	55.40	55.30	+1.00	1	660
10:33:50	55.30	55.40	55.40	+1.10	1	659
10:33:01	55.30	55.40	55.40	+1.10	1	658
10:32:31	55.40	55.50	55.40	+1.10	1	657
10:32:24	55.40	55.50	55.40	+1.10	1	656
10:32:16	55.50	55.60	55.50	+1.20	1	655
10:32:10	55.50	55.60	55.50	+1.20	1	654
10:32:10	55.50	55.60	55.50	+1.20	1	653
10:32:01	55.50	55.60	55.50	+1.20	2	652
10:31:54	55.50	55.70	55.70	+1.40	2	650
10:31:48	55.50	55.70	55.80	+1.50	1	648
10:31:48	55.50	55.70	55.70	+1.40	1	647
10:31:47	55.50	55.70	55.70	+1.40	2	646
10:31:47	55.60	55.70	55.60	+1.30	1	644
10:31:43	55.60	55.80	55.80	+1.50	1	643
10:31:41	55.60	55.80	55.80	+1.50	1	642
10:31:35	55.50	55.80	55.80	+1.50	1	641
10:31:35	55.50	55.80	55.80	+1.50	2	640
10:31:25	55.30	55.50	55.50	+1.20	4	638
10:31:25	55.50	55.80	55.50	+1.20	2	634
10:31:24	55.50	55.80	55.80	+1.50	1	632
10:31:08	55.70	55.80	55.80	+1.50	2	631
10:31:06	55.50	55.80	55.80	+1.50	15	629
10:31:06	55.50	55.70	55.80	+1.50	10	614
10:31:06	55.50	55.70	55.70	+1.40	10	604
10:31:04	55.30	55.70	55.70	+1.40	1	594
10:31:03	55.30	55.60	55.60	+1.30	9	593
10:31:03	55.20	55.60	55.60	+1.30	10	584
10:31:01	55.20	55.60	55.60	+1.30	1	574
10:31:01	55.20	55.50	55.50	+1.20	24	573
10:31:01	55.40	55.50	55.40	+1.10	1	549
10:31:01	55.10	55.30	55.40	+1.10	16	548
10:31:01	55.10	55.30	55.30	+1.00	3	532
10:30:55	55.10	55.30	55.10	+0.80	4	529
10:30:55	55.10	55.20	55.30	+1.00	9	525
10:30:55	55.10	55.20	55.20	+0.90	1	516
10:30:53	55.20	55.30	55.20	+0.90	1	515
10:30:53	55.20	55.30	55.30	+1.00	10	514
10:28:36	55.20	55.30	55.20	+0.90	1	504
10:27:11	55.10	55.30	55.30	+1.00	2	503
10:27:11	55.20	55.30	55.20	+0.90	2	501
10:25:54	55.20	55.30	55.20	+0.90	1	499
10:25:09	55.20	55.30	55.20	+0.90	1	498
10:24:42	55.20	55.30	55.20	+0.90	1	497
10:23:56	55.20	55.30	55.20	+0.90	1	496
10:23:36	55.10	55.30	55.30	+1.00	1	495
10:22:39	55.10	55.20	55.20	+0.90	11	494
10:21:41	55.00	55.10	55.10	+0.80	9	483
10:21:30	55.10	55.20	55.10	+0.80	1	474
10:20:34	55.00	55.10	55.10	+0.80	1	473
10:20:34	55.00	55.10	55.10	+0.80	20	472
10:19:08	55.10	55.20	55.10	+0.80	1	452
10:19:06	55.10	55.20	55.10	+0.80	1	451
10:18:31	55.10	55.20	55.10	+0.80	1	450
10:18:31	55.10	55.20	55.10	+0.80	4	449
10:18:28	55.10	55.20	55.10	+0.80	3	445
10:18:11	55.10	55.20	55.10	+0.80	1	442
10:17:57	55.10	55.20	55.20	+0.90	1	441
10:15:04	55.10	55.20	55.20	+0.90	1	440
10:13:55	55.10	55.20	55.10	+0.80	2	439
10:13:25	55.10	55.20	55.20	+0.90	1	437
10:13:25	55.10	55.20	55.20	+0.90	1	436
10:13:25	55.10	55.20	55.20	+0.90	1	435
10:13:20	55.00	55.10	55.10	+0.80	19	434
10:13:09	55.00	55.10	55.00	+0.70	1	415
10:11:43	55.00	55.10	55.00	+0.70	1	414
10:10:38	55.00	55.10	55.00	+0.70	1	413
10:09:50	55.00	55.10	55.00	+0.70	4	412
10:09:39	55.00	55.10	55.00	+0.70	11	408
10:08:58	55.00	55.10	55.00	+0.70	3	397
10:08:16	55.00	55.10	55.00	+0.70	3	394
10:07:45	55.00	55.10	55.00	+0.70	2	391
10:07:07	55.00	55.10	55.10	+0.80	1	389
10:06:53	55.00	55.10	55.10	+0.80	2	388
10:05:53	55.00	55.10	55.10	+0.80	1	386
10:04:24	55.00	55.10	55.00	+0.70	1	385
10:00:31	55.00	55.10	55.10	+0.80	1	384
09:58:06	55.00	55.10	55.10	+0.80	1	383
09:57:52	55.00	55.10	55.10	+0.80	1	382
09:57:45	55.00	55.10	55.10	+0.80	1	381
09:57:17	55.00	55.10	55.10	+0.80	1	380
09:57:03	55.00	55.10	55.00	+0.70	1	379
09:55:58	55.00	55.10	55.00	+0.70	8	378
09:55:07	55.00	55.10	55.10	+0.80	1	370
09:51:32	55.00	55.10	55.10	+0.80	1	369
09:51:26	55.00	55.10	55.10	+0.80	1	368
09:51:26	55.00	55.10	55.10	+0.80	1	367
09:50:39	55.00	55.10	55.10	+0.80	1	366
09:50:33	55.00	55.10	55.10	+0.80	1	365
09:50:29	55.00	55.10	55.10	+0.80	3	364
09:49:40	55.10	55.20	55.10	+0.80	7	361
09:47:00	55.10	55.20	55.10	+0.80	1	354
09:46:56	55.10	55.20	55.10	+0.80	1	353
09:44:00	55.10	55.20	55.10	+0.80	1	352
09:42:14	55.10	55.20	55.20	+0.90	10	351
09:41:40	55.10	55.20	55.20	+0.90	1	341
09:41:18	55.10	55.20	55.20	+0.90	1	340
09:40:40	55.00	55.10	55.10	+0.80	3	339
09:39:13	55.00	55.10	55.10	+0.80	1	336
09:38:56	55.00	55.10	55.10	+0.80	1	335
09:36:10	55.00	55.10	55.10	+0.80	2	334
09:36:01	55.10	55.20	55.10	+0.80	1	332
09:35:50	55.00	55.10	55.10	+0.80	7	331
09:35:50	55.00	55.10	55.10	+0.80	5	324
09:35:31	55.00	55.10	55.10	+0.80	1	319
09:34:17	55.00	55.10	55.00	+0.70	2	318
09:34:14	55.00	55.10	55.10	+0.80	2	316
09:33:22	55.00	55.10	55.00	+0.70	1	314
09:32:09	55.00	55.10	55.00	+0.70	1	313
09:31:13	55.00	55.10	55.10	+0.80	5	312
09:30:44	55.00	55.10	55.00	+0.70	2	307
09:30:10	55.00	55.10	55.00	+0.70	1	305
09:29:56	55.00	55.10	55.00	+0.70	1	304
09:28:43	55.00	55.10	55.00	+0.70	5	303
09:27:55	55.00	55.10	55.10	+0.80	1	298
09:27:43	55.10	55.20	55.10	+0.80	1	297
09:27:25	55.10	55.20	55.10	+0.80	1	296
09:26:55	55.00	55.10	55.10	+0.80	1	295
09:26:55	55.00	55.20	55.00	+0.70	2	294
09:26:55	55.10	55.20	55.10	+0.80	10	292
09:26:54	55.10	55.20	55.10	+0.80	7	282
09:26:54	55.10	55.20	55.10	+0.80	1	275
09:26:54	55.10	55.20	55.10	+0.80	1	274
09:23:24	55.10	55.20	55.10	+0.80	1	273
09:23:06	55.10	55.20	55.10	+0.80	1	272
09:20:21	55.10	55.20	55.20	+0.90	1	271
09:20:11	55.20	55.30	55.20	+0.90	3	270
09:20:11	55.10	55.20	55.20	+0.90	2	267
09:19:33	55.10	55.20	55.20	+0.90	1	265
09:19:18	55.10	55.20	55.20	+0.90	1	264
09:19:17	55.10	55.20	55.10	+0.80	2	263
09:18:08	55.10	55.20	55.20	+0.90	5	261
09:17:46	55.00	55.10	55.10	+0.80	3	256
09:17:37	55.00	55.10	55.00	+0.70	1	253
09:17:13	55.00	55.10	55.00	+0.70	2	252
09:15:17	55.10	55.20	55.10	+0.80	2	250
09:14:58	55.10	55.20	55.10	+0.80	2	248
09:14:05	55.10	55.20	55.20	+0.90	1	246
09:12:03	55.00	55.20	55.20	+0.90	1	245
09:11:42	55.00	55.10	55.10	+0.80	3	244
09:11:42	55.10	55.20	55.10	+0.80	7	241
09:11:13	55.10	55.20	55.20	+0.90	1	234
09:11:00	55.10	55.20	55.20	+0.90	1	233
09:10:59	55.20	55.30	55.20	+0.90	1	232
09:10:55	55.20	55.30	55.20	+0.90	1	231
09:10:18	55.10	55.20	55.20	+0.90	1	230
09:10:18	55.10	55.20	55.10	+0.80	2	229
09:08:33	55.00	55.10	55.10	+0.80	1	227
09:08:33	55.10	55.30	55.10	+0.80	10	226
09:08:25	55.10	55.20	55.20	+0.90	1	216
09:08:24	55.20	55.30	55.20	+0.90	2	215
09:08:19	55.20	55.30	55.20	+0.90	1	213
09:08:07	55.20	55.30	55.30	+1.00	2	212
09:07:31	55.10	55.30	55.30	+1.00	1	210
09:07:12	55.10	55.20	55.20	+0.90	1	209
09:07:00	55.20	55.30	55.20	+0.90	2	208
09:06:59	55.20	55.30	55.30	+1.00	5	206
09:06:42	55.20	55.30	55.20	+0.90	2	201
09:06:33	55.20	55.30	55.20	+0.90	5	199
09:06:12	55.20	55.30	55.30	+1.00	1	194
09:06:00	55.20	55.30	55.30	+1.00	1	193
09:05:47	55.20	55.30	55.30	+1.00	1	192
09:05:47	55.30	55.40	55.30	+1.00	3	191
09:05:42	55.30	55.40	55.30	+1.00	5	188
09:05:15	55.30	55.40	55.30	+1.00	1	183
09:04:58	55.20	55.40	55.20	+0.90	1	182
09:04:58	55.20	55.40	55.20	+0.90	2	181
09:04:48	55.30	55.40	55.30	+1.00	1	179
09:04:44	55.20	55.40	55.20	+0.90	1	178
09:04:25	55.20	55.40	55.20	+0.90	2	177
09:04:16	55.20	55.40	55.20	+0.90	1	175
09:04:16	55.20	55.40	55.40	+1.10	1	174
09:04:03	55.40	55.50	55.40	+1.10	1	173
09:04:02	55.40	55.50	55.40	+1.10	4	172
09:04:02	55.20	55.40	55.40	+1.10	1	168
09:03:54	55.30	55.40	55.40	+1.10	1	167
09:03:46	55.30	55.40	55.40	+1.10	1	166
09:03:35	55.10	55.20	55.20	+0.90	2	165
09:03:34	55.10	55.20	55.20	+0.90	4	163
09:03:34	55.20	55.30	55.20	+0.90	4	159
09:03:27	55.20	55.30	55.30	+1.00	6	155
09:03:27	55.10	55.20	55.20	+0.90	2	149
09:03:23	55.10	55.20	55.10	+0.80	1	147
09:03:15	55.00	55.10	55.10	+0.80	1	146
09:03:13	55.00	55.10	55.10	+0.80	1	145
09:03:04	54.90	55.00	55.00	+0.70	3	144
09:03:03	54.80	55.00	55.00	+0.70	1	141
09:03:03	54.80	55.00	55.00	+0.70	1	140
09:03:03	54.80	55.00	55.00	+0.70	1	139
09:03:02	54.80	55.00	55.00	+0.70	1	138
09:03:02	54.80	55.00	55.00	+0.70	1	137
09:02:54	54.80	54.90	54.90	+0.60	1	136
09:02:50	54.80	54.90	54.90	+0.60	2	135
09:02:50	54.80	54.90	54.80	+0.50	1	133
09:00:51	54.80	55.20	54.80	+0.50	1	132
09:00:45	54.80	55.20	54.80	+0.50	1	131
09:00:28	54.70	55.20	54.70	+0.40	1	130
09:00:25	55.00	55.20	55.00	+0.70	18	129
09:00:25	55.00	55.20	55.00	+0.70	44	111
09:00:25	55.00	55.20	55.00	+0.70	1	67
09:00:14	55.10	55.20	55.10	+0.80	1	66
09:00:14	55.00	55.10	55.10	+0.80	4	65
09:00:13	55.00	55.10	55.00	+0.70	1	61
09:00:01	55.00	55.10	55.00	+0.70	1	60
09:00:00	55.00	55.10	55.00	+0.70	2	59
09:00:00	55.00	55.10	55.00	+0.70	2	57
09:00:00	--	--	55.00	+0.70	55	55

　

其他人也逛...

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

全家5000元虛擬禮物卡

Apple iPhone 15 Pro (256G)

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

PChome 購物儲值50, 000元

Apple iPhone 15 Pro Max (256G)

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

退撫基金前5月獲利897.87億元 ...

鋼鐵業度小月豐興續開平盤

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...
‧三大法人賣超台股43.96億元
‧頻譜繳回屆期台灣大：行政訴訟...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。