最新華科事業群加碼晶技持股 比重逾10%穩居最大法人股東熱門[公告] 新潤:公告本公司銷售新北市新莊區新知段不動產案簽立解約協議書
更新報價

巧　新  (1563) 汽車工業 上市

74.10 ▼-0.70 -0.94% 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 974 74.00 69 74.10 2 74.90 75.30 74.00 74.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.10-0.701974
13:30:0074.1074.2074.10-0.7037973
13:24:5874.2074.3074.20-0.602936
13:24:3474.2074.3074.30-0.501934
13:23:5374.1074.2074.20-0.601933
13:23:4174.1074.2074.20-0.601932
13:23:2974.2074.3074.20-0.609931
13:23:2174.2074.3074.20-0.606922
13:23:1474.3074.4074.30-0.501916
13:22:3374.3074.4074.30-0.507915
13:22:2274.3074.4074.30-0.501908
13:21:0874.2074.3074.30-0.501907
13:21:0874.2074.3074.30-0.502906
13:19:5574.2074.3074.30-0.502904
13:19:4374.2074.3074.30-0.501902
13:17:3374.1074.2074.20-0.602901
13:17:2374.1074.2074.10-0.703899
13:17:0074.0074.1074.10-0.708896
13:16:2174.0074.1074.10-0.702888
13:16:1874.1074.2074.10-0.701886
13:16:0474.1074.2074.10-0.702885
13:15:2974.1074.3074.10-0.701883
13:15:2974.1074.3074.10-0.7015882
13:15:1974.1074.2074.20-0.601867
13:15:1074.1074.2074.20-0.601866
13:15:0174.1074.2074.20-0.601865
13:15:0174.1074.2074.20-0.601864
13:14:3574.1074.2074.20-0.601863
13:14:2974.1074.2074.20-0.601862
13:14:0274.1074.2074.20-0.605861
13:13:2774.1074.2074.20-0.601856
13:13:2774.1074.2074.20-0.601855
13:12:5274.1074.2074.20-0.603854
13:11:0374.1074.2074.10-0.702851
13:10:1774.1074.2074.20-0.602849
13:10:1774.1074.2074.20-0.602847
13:09:2174.1074.2074.20-0.601845
13:09:2174.1074.2074.20-0.601844
13:09:0174.1074.2074.20-0.602843
13:08:4774.1074.2074.20-0.601841
13:08:4374.1074.2074.20-0.601840
13:08:3174.2074.3074.20-0.606839
13:08:2674.2074.3074.30-0.501833
13:08:0074.2074.3074.30-0.501832
13:07:5374.2074.3074.30-0.501831
13:07:4174.2074.3074.30-0.501830
13:07:1274.3074.4074.30-0.502829
13:06:5974.3074.4074.30-0.501827
13:06:3374.2074.3074.30-0.502826
13:05:3274.2074.3074.30-0.502824
13:05:1074.2074.3074.20-0.601822
13:04:4574.2074.3074.20-0.601821
13:02:2774.3074.4074.30-0.502820
13:01:0574.2074.3074.30-0.501818
13:00:4674.2074.3074.20-0.601817
12:59:4774.1074.2074.20-0.606816
12:58:5074.2074.3074.20-0.601810
12:58:3274.3074.4074.30-0.502809
12:58:2474.2074.3074.30-0.503807
12:56:0674.1074.3074.00-0.803804
12:56:0674.1074.3074.10-0.701801
12:53:4774.0074.3074.00-0.802800
12:52:3174.0074.3074.00-0.801798
12:52:1774.0074.3074.00-0.801797
12:52:1374.1074.3074.00-0.8058796
12:52:1374.1074.3074.10-0.7017738
12:49:3974.1074.3074.30-0.503721
12:49:3974.1074.3074.30-0.501718
12:46:2174.1074.3074.30-0.503717
12:42:4774.0074.6074.00-0.801714
12:42:2174.0074.7074.00-0.804713
12:42:0974.3074.7074.00-0.8060709
12:42:0974.3074.7074.10-0.7015649
12:42:0974.3074.7074.20-0.6015634
12:42:0974.3074.7074.30-0.5030619
12:41:5674.4074.7074.40-0.4011589
12:40:3274.4074.7074.40-0.403578
12:37:0174.5074.7074.40-0.407575
12:37:0174.5074.7074.50-0.305568
12:34:2874.5074.7074.50-0.301563
12:34:0574.5074.7074.50-0.302562
12:33:1674.5074.6074.60-0.201560
12:30:3974.4074.6074.60-0.201559
12:29:1974.5074.6074.50-0.301558
12:26:5774.5074.6074.50-0.301557
12:25:5674.4074.6074.40-0.405556
12:24:2074.4074.6074.40-0.401551
12:23:2974.4074.6074.40-0.401550
12:22:2474.5074.6074.40-0.409549
12:22:2474.5074.6074.50-0.301540
12:21:0874.4074.6074.40-0.402539
12:18:4074.4074.5074.50-0.302537
12:14:3074.5074.6074.50-0.301535
12:12:5774.5074.6074.50-0.301534
12:11:4274.5074.6074.50-0.302533
12:10:4974.5074.6074.50-0.301531
12:10:1374.5074.6074.60-0.201530
12:06:3274.7074.8074.70-0.101529
12:06:0474.7074.8074.40-0.406528
12:06:0474.7074.8074.50-0.3017522
12:06:0474.7074.8074.60-0.2016505
12:06:0474.7074.8074.70-0.106489
12:06:0174.7074.8074.70-0.109483
12:04:5974.7074.8074.70-0.101474
11:58:0374.7074.8074.70-0.105473
11:57:5774.7074.8074.70-0.102468
11:52:3374.7074.8074.70-0.104466
11:51:2974.7074.8074.70-0.101462
11:50:0974.7074.8074.70-0.103461
11:42:3074.7074.8074.70-0.1010458
11:38:5774.7074.8074.70-0.106448
11:31:2874.7074.8074.70-0.103442
11:24:4874.7074.8074.8001439
11:23:4474.7074.8074.8001438
11:22:3674.7074.8074.70-0.101437
11:21:2074.7074.8074.70-0.102436
11:19:4174.7074.8074.70-0.101434
11:18:2574.7074.8074.70-0.104433
11:18:0074.7074.8074.70-0.102429
11:17:4674.7074.8074.70-0.109427
11:16:4974.6074.7074.70-0.102418
11:15:5974.6074.7074.70-0.101416
11:14:4074.6074.7074.70-0.101415
11:14:0374.6074.7074.70-0.102414
11:13:5774.6074.7074.70-0.101412
11:13:0774.6074.7074.70-0.101411
11:12:2974.7074.8074.70-0.109410
11:11:4674.7074.8074.8001401
11:10:2774.7074.8074.8003400
11:09:4674.7074.8074.8003397
11:09:3474.7074.8074.8001394
11:09:0174.7074.8074.8005393
11:07:3374.7074.8074.8005388
11:07:2674.8074.9074.80015383
11:06:0374.8074.9074.90+0.103368
11:05:5874.9075.0074.90+0.107365
11:05:4874.8074.9074.90+0.102358
11:04:2374.8074.9074.90+0.102356
11:04:2374.8074.9074.90+0.101354
11:03:3974.8074.9074.90+0.102353
11:02:5874.8074.9074.90+0.103351
11:01:5074.8074.9074.90+0.101348
11:01:4674.8074.9074.90+0.102347
10:57:1574.8074.9074.90+0.102345
10:56:3974.8074.9074.90+0.106343
10:56:3974.8074.9074.90+0.102337
10:56:1174.8074.9074.90+0.101335
10:53:4874.8074.9074.8004334
10:53:3674.7074.8074.8008330
10:51:3374.8074.9074.8003322
10:51:3374.8074.9074.80018319
10:50:4474.8074.9074.8002301
10:50:0574.8074.9074.90+0.101299
10:49:4874.8074.9074.90+0.102298
10:49:3574.8074.9074.90+0.101296
10:48:2674.8074.9074.90+0.101295
10:48:2674.8074.9074.90+0.101294
10:48:0974.8074.9074.90+0.101293
10:48:0974.8074.9074.90+0.101292
10:47:2974.8074.9074.90+0.107291
10:47:2974.8074.9074.90+0.101284
10:43:4674.8074.9074.8002283
10:43:4674.8074.9074.8002281
10:42:1274.8074.9074.8001279
10:40:5474.7074.8074.8001278
10:40:3174.7074.8074.8001277
10:39:2674.7074.8074.8001276
10:38:5374.7074.8074.8001275
10:35:5674.7074.8074.8001274
10:32:5874.8074.9074.8001273
10:30:0974.7074.8074.8004272
10:30:0074.7074.8074.70-0.106268
10:29:5474.7074.8074.70-0.102262
10:24:4774.7074.8074.8001260
10:24:3074.7074.8074.8001259
10:23:5374.7074.8074.8001258
10:23:3874.7074.8074.8001257
10:22:4874.7074.8074.8001256
10:22:3174.7074.8074.8002255
10:16:1774.7074.8074.8002253
10:14:4374.7074.8074.8001251
10:14:3174.8074.9074.8001250
10:14:0074.8074.9074.8001249
10:12:0474.8074.9074.8001248
10:09:4374.7074.8074.8001247
10:06:4974.7074.8074.8001246
10:06:1774.8074.9074.8005245
10:05:4474.8074.9074.8001240
10:02:3774.8074.9074.8003239
10:01:4574.8074.9074.8003236
10:00:5374.8074.9074.90+0.103233
09:54:3074.8074.9074.90+0.101230
09:54:1874.8074.9074.90+0.101229
09:54:0874.8074.9074.8001228
09:52:0974.7074.8074.8003227
09:52:0974.7074.8074.8001224
09:49:5374.7074.8074.8001223
09:49:0174.7074.8074.8001222
09:47:4874.7074.8074.8001221
09:47:1574.7074.8074.8002220
09:46:1074.7074.8074.8001218
09:43:2274.7074.8074.8001217
09:40:2674.8074.9074.8001216
09:40:0574.7074.8074.8001215
09:39:1774.7074.8074.8001214
09:37:0674.7074.8074.8001213
09:34:4774.7074.8074.8001212
09:31:1374.6074.7074.70-0.101211
09:31:1274.6074.7074.70-0.101210
09:31:0274.7074.8074.70-0.103209
09:30:4374.7074.8074.70-0.102206
09:30:0574.7074.8074.70-0.101204
09:28:5174.8075.0074.8002203
09:28:2074.8075.0075.00+0.201201
09:27:5674.8075.0075.00+0.201200
09:26:1274.7075.0075.00+0.201199
09:24:3674.8075.0074.8001198
09:22:5474.8075.0074.8001197
09:21:0174.8075.0074.8002196
09:18:5974.6075.0075.00+0.201194
09:15:4874.6075.0075.00+0.201193
09:15:0474.6075.0075.00+0.201192
09:15:0074.8075.0074.8001191
09:14:5074.8075.0075.00+0.201190
09:14:0474.8075.0074.80013189
09:13:1575.0075.1075.00+0.209176
09:13:1175.1075.2075.10+0.302167
09:12:3375.1075.2075.10+0.301165
09:12:0375.1075.2075.10+0.301164
09:10:2475.2075.3075.20+0.401163
09:09:3475.2075.3075.30+0.502162
09:07:5675.2075.3075.30+0.501160
09:07:3675.1075.2075.20+0.401159
09:05:5575.1075.2075.20+0.401158
09:05:3275.0075.2075.20+0.401157
09:05:3175.0075.1075.10+0.301156
09:05:2675.0075.2075.20+0.402155
09:05:2075.1075.2075.10+0.302153
09:05:0575.0075.2075.20+0.401151
09:04:4675.0075.2075.20+0.401150
09:04:4375.0075.2075.20+0.402149
09:04:3675.0075.2075.20+0.401147
09:04:2675.0075.1075.10+0.302146
09:04:1374.8075.0075.00+0.202144
09:04:0174.8075.0075.00+0.201142
09:04:0174.8075.0075.00+0.2020141
09:03:3274.7074.8075.00+0.2099121
09:03:3274.7074.8074.800122
09:02:5174.8075.0074.800221
09:02:5174.8075.0074.800119
09:02:4474.8075.0074.800818
09:01:1374.8075.0074.800510
09:00:4474.8074.9074.90+0.1025
09:00:1574.8074.9074.90+0.1013
09:00:09----74.90+0.1022
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。