最新金融三業對中國曝險規模跌破1.03兆年減逾千億熱門中升控股(00881.HK)控股股東均價10.7元增持92萬股

更新報價

倉　佑 (1568) 汽車工業上市

31.90 ▲+0.45 +1.43% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	2,801	31.85	4	31.95	23	32.85	32.90	31.70	31.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:38:48	31.90	31.95	31.90	+0.45	2	2801
11:36:23	31.90	31.95	31.90	+0.45	1	2799
11:35:20	31.90	31.95	31.90	+0.45	2	2798
11:35:04	31.90	31.95	31.90	+0.45	3	2796
11:34:47	31.90	31.95	31.90	+0.45	2	2793
11:34:27	31.90	31.95	31.90	+0.45	1	2791
11:33:55	31.90	31.95	31.90	+0.45	3	2790
11:33:23	31.90	31.95	31.90	+0.45	3	2787
11:32:55	31.90	31.95	31.90	+0.45	2	2784
11:32:47	31.90	31.95	31.90	+0.45	2	2782
11:32:36	31.90	31.95	31.90	+0.45	3	2780
11:32:13	31.90	31.95	31.90	+0.45	1	2777
11:32:11	31.85	31.95	31.95	+0.50	1	2776
11:31:36	31.80	31.90	31.90	+0.45	1	2775
11:31:33	31.80	31.90	31.90	+0.45	1	2774
11:31:18	31.80	31.90	31.90	+0.45	3	2773
11:30:04	31.75	31.80	31.80	+0.35	5	2770
11:28:31	31.75	31.80	31.80	+0.35	1	2765
11:26:18	31.70	31.80	31.70	+0.25	14	2764
11:24:46	31.70	31.75	31.75	+0.30	1	2750
11:22:21	31.70	31.75	31.75	+0.30	7	2749
11:21:30	31.70	31.75	31.75	+0.30	1	2742
11:20:41	31.70	31.75	31.70	+0.25	2	2741
11:19:43	31.70	31.75	31.70	+0.25	1	2739
11:14:22	31.70	31.75	31.70	+0.25	1	2738
11:12:28	31.70	31.75	31.70	+0.25	1	2737
11:11:09	31.70	31.75	31.70	+0.25	2	2736
11:10:18	31.70	31.75	31.70	+0.25	1	2734
11:10:12	31.70	31.75	31.70	+0.25	2	2733
11:09:54	31.70	31.75	31.70	+0.25	2	2731
11:09:47	31.70	31.75	31.70	+0.25	2	2729
11:09:46	31.70	31.75	31.70	+0.25	1	2727
11:09:36	31.70	31.75	31.70	+0.25	1	2726
11:09:04	31.70	31.75	31.70	+0.25	3	2725
11:07:43	31.75	31.80	31.75	+0.30	14	2722
11:07:41	31.75	31.80	31.80	+0.35	1	2708
11:05:33	31.75	31.80	31.80	+0.35	1	2707
11:03:22	31.75	31.90	31.75	+0.30	1	2706
10:59:36	31.80	31.90	31.80	+0.35	9	2705
10:57:04	31.80	31.85	31.80	+0.35	1	2696
10:56:24	31.75	31.80	31.80	+0.35	3	2695
10:55:05	31.80	31.85	31.80	+0.35	10	2692
10:55:01	31.80	31.85	31.80	+0.35	1	2682
10:54:52	31.85	31.90	31.85	+0.40	1	2681
10:54:31	31.80	31.90	31.90	+0.45	1	2680
10:54:21	31.90	31.95	31.80	+0.35	19	2679
10:54:21	31.90	31.95	31.85	+0.40	36	2660
10:54:21	31.90	31.95	31.90	+0.45	5	2624
10:53:13	31.95	32.00	31.85	+0.40	1	2619
10:53:13	31.95	32.00	31.90	+0.45	13	2618
10:53:13	31.95	32.00	31.95	+0.50	1	2605
10:51:35	31.90	31.95	31.95	+0.50	1	2604
10:51:30	31.90	31.95	31.90	+0.45	1	2603
10:49:06	31.85	31.90	31.90	+0.45	3	2602
10:48:53	31.85	31.90	31.90	+0.45	2	2599
10:48:09	31.90	32.00	31.90	+0.45	1	2597
10:48:05	31.90	32.00	31.90	+0.45	1	2596
10:47:43	31.90	32.05	31.90	+0.45	5	2595
10:47:18	32.00	32.05	32.00	+0.55	1	2590
10:47:04	31.90	32.00	32.00	+0.55	1	2589
10:46:06	32.00	32.05	32.00	+0.55	8	2588
10:44:49	32.05	32.10	32.05	+0.60	1	2580
10:44:49	32.05	32.10	32.05	+0.60	1	2579
10:43:51	32.00	32.05	32.05	+0.60	3	2578
10:42:59	31.90	32.00	32.00	+0.55	22	2575
10:42:29	32.00	32.05	32.00	+0.55	2	2553
10:42:22	32.00	32.05	32.00	+0.55	3	2551
10:42:20	31.90	32.00	32.00	+0.55	15	2548
10:41:28	32.00	32.05	32.00	+0.55	8	2533
10:41:28	32.00	32.05	32.00	+0.55	2	2525
10:37:54	31.90	32.05	32.05	+0.60	1	2523
10:37:54	31.95	32.05	31.95	+0.50	1	2522
10:36:54	31.95	32.00	32.00	+0.55	10	2521
10:35:36	32.00	32.05	32.00	+0.55	3	2511
10:35:36	32.00	32.10	32.00	+0.55	1	2508
10:35:36	32.00	32.10	32.00	+0.55	20	2507
10:35:20	32.00	32.10	32.00	+0.55	1	2487
10:34:47	32.05	32.10	32.05	+0.60	7	2486
10:33:47	32.05	32.10	32.10	+0.65	2	2479
10:33:30	32.00	32.10	32.10	+0.65	1	2477
10:33:02	32.00	32.10	32.10	+0.65	5	2476
10:32:20	32.00	32.10	32.10	+0.65	5	2471
10:31:29	32.00	32.10	32.10	+0.65	5	2466
10:30:27	32.00	32.10	32.10	+0.65	2	2461
10:30:22	32.05	32.10	32.05	+0.60	4	2459
10:30:06	32.00	32.10	32.10	+0.65	1	2455
10:29:55	32.00	32.10	32.10	+0.65	2	2454
10:29:31	32.05	32.10	32.05	+0.60	1	2452
10:29:22	32.05	32.10	32.05	+0.60	1	2451
10:29:08	32.05	32.10	32.05	+0.60	2	2450
10:29:08	32.00	32.05	32.05	+0.60	1	2448
10:28:30	32.00	32.05	32.10	+0.65	2	2447
10:28:30	32.00	32.05	32.05	+0.60	3	2445
10:28:24	32.00	32.05	32.00	+0.55	1	2442
10:26:40	31.90	32.00	32.00	+0.55	1	2441
10:26:35	31.90	32.00	32.00	+0.55	3	2440
10:26:29	31.90	32.00	32.00	+0.55	3	2437
10:26:27	31.90	31.95	31.95	+0.50	1	2434
10:24:37	31.85	31.90	31.85	+0.40	1	2433
10:24:01	31.85	31.90	31.85	+0.40	5	2432
10:24:01	31.85	31.90	31.85	+0.40	2	2427
10:23:46	31.90	31.95	31.90	+0.45	1	2425
10:23:46	31.90	31.95	31.90	+0.45	1	2424
10:23:03	31.90	31.95	31.90	+0.45	3	2423
10:21:30	31.90	31.95	31.90	+0.45	5	2420
10:21:30	31.90	31.95	31.90	+0.45	2	2415
10:21:30	31.90	31.95	31.90	+0.45	2	2413
10:21:21	31.90	31.95	31.90	+0.45	2	2411
10:20:41	31.90	31.95	31.95	+0.50	1	2409
10:17:59	31.80	31.95	31.95	+0.50	5	2408
10:17:37	31.80	31.95	31.95	+0.50	1	2403
10:17:28	31.80	31.95	31.95	+0.50	1	2402
10:16:29	31.80	31.85	31.85	+0.40	1	2401
10:16:29	31.80	31.85	31.85	+0.40	5	2400
10:15:29	31.80	31.85	31.80	+0.35	1	2395
10:14:44	31.80	31.85	31.80	+0.35	1	2394
10:14:06	31.80	31.85	31.80	+0.35	4	2393
10:13:54	31.80	31.85	31.80	+0.35	1	2389
10:13:24	31.80	31.85	31.80	+0.35	1	2388
10:12:18	31.80	31.85	31.85	+0.40	1	2387
10:12:16	31.80	31.85	31.85	+0.40	1	2386
10:12:07	31.80	31.85	31.85	+0.40	2	2385
10:11:11	31.75	31.80	31.80	+0.35	1	2383
10:11:03	31.80	31.85	31.80	+0.35	1	2382
10:10:29	31.80	31.85	31.80	+0.35	1	2381
10:09:19	31.75	31.80	31.80	+0.35	1	2380
10:07:54	31.80	31.85	31.80	+0.35	1	2379
10:07:22	31.80	31.85	31.80	+0.35	2	2378
10:07:22	31.75	31.80	31.80	+0.35	1	2376
10:06:37	31.75	31.80	31.80	+0.35	1	2375
10:06:25	31.75	31.80	31.75	+0.30	8	2374
10:06:20	31.75	31.80	31.75	+0.30	6	2366
10:06:11	31.75	31.85	31.75	+0.30	3	2360
10:05:49	31.75	31.85	31.85	+0.40	4	2357
10:05:48	31.75	31.85	31.75	+0.30	3	2353
10:05:48	31.80	31.85	31.80	+0.35	23	2350
10:05:48	31.80	31.85	31.80	+0.35	5	2327
10:05:43	31.80	31.85	31.85	+0.40	5	2322
10:05:30	31.80	31.85	31.85	+0.40	1	2317
10:05:08	31.80	31.90	31.90	+0.45	1	2316
10:05:01	31.80	31.90	31.80	+0.35	5	2315
10:04:35	31.85	31.90	31.85	+0.40	24	2310
10:04:31	31.90	31.95	31.90	+0.45	1	2286
10:04:28	31.90	31.95	31.90	+0.45	12	2285
10:04:28	31.90	31.95	31.90	+0.45	6	2273
10:04:18	31.90	32.00	31.90	+0.45	1	2267
10:03:35	31.95	32.00	31.95	+0.50	2	2266
10:02:34	32.00	32.05	32.00	+0.55	1	2264
10:02:08	31.90	32.05	32.05	+0.60	1	2263
10:01:56	32.00	32.05	32.00	+0.55	1	2262
10:01:53	31.95	32.05	31.95	+0.50	1	2261
10:01:01	32.00	32.05	32.00	+0.55	10	2260
10:00:18	32.00	32.05	32.05	+0.60	1	2250
09:58:43	32.00	32.05	32.05	+0.60	1	2249
09:57:53	32.00	32.15	32.00	+0.55	3	2248
09:57:52	32.10	32.15	32.10	+0.65	2	2245
09:57:35	32.10	32.15	32.15	+0.70	2	2243
09:57:19	32.10	32.15	32.10	+0.65	3	2241
09:57:08	32.10	32.15	32.10	+0.65	1	2238
09:57:00	32.10	32.15	32.10	+0.65	2	2237
09:57:00	32.10	32.15	32.10	+0.65	2	2235
09:56:51	32.10	32.15	32.15	+0.70	1	2233
09:56:28	32.05	32.15	32.05	+0.60	1	2232
09:56:20	32.05	32.10	32.10	+0.65	10	2231
09:55:55	32.00	32.05	32.05	+0.60	8	2221
09:55:23	31.95	32.00	32.00	+0.55	1	2213
09:55:00	32.00	32.05	32.00	+0.55	1	2212
09:53:53	31.90	32.10	31.90	+0.45	1	2211
09:53:51	31.85	32.05	32.05	+0.60	1	2210
09:53:51	31.85	32.00	32.00	+0.55	6	2209
09:53:51	31.85	32.00	32.00	+0.55	11	2203
09:53:51	31.85	31.95	31.95	+0.50	9	2192
09:53:51	31.85	31.90	31.90	+0.45	1	2183
09:53:40	31.85	31.95	31.85	+0.40	2	2182
09:53:22	31.85	31.95	31.85	+0.40	1	2180
09:53:03	31.85	31.95	31.85	+0.40	3	2179
09:51:10	31.85	31.95	31.85	+0.40	5	2176
09:50:20	31.80	31.85	31.85	+0.40	6	2171
09:50:20	31.80	31.85	31.85	+0.40	11	2165
09:50:13	31.80	31.85	31.85	+0.40	1	2154
09:50:09	31.80	31.85	31.85	+0.40	1	2153
09:50:09	31.90	32.00	31.85	+0.40	8	2152
09:50:09	31.90	32.00	31.90	+0.45	1	2144
09:50:07	31.85	31.90	31.90	+0.45	1	2143
09:49:23	31.85	31.90	31.85	+0.40	1	2142
09:49:23	31.85	31.90	31.85	+0.40	1	2141
09:49:23	31.85	31.90	31.85	+0.40	7	2140
09:49:08	31.85	31.90	31.85	+0.40	2	2133
09:49:04	31.90	32.00	31.90	+0.45	5	2131
09:48:27	31.85	31.90	31.90	+0.45	1	2126
09:48:00	31.90	32.00	31.90	+0.45	1	2125
09:47:56	31.85	31.90	31.90	+0.45	3	2124
09:47:29	31.85	31.90	31.90	+0.45	1	2121
09:47:07	31.85	31.90	31.90	+0.45	2	2120
09:46:56	31.85	31.90	31.90	+0.45	2	2118
09:46:20	31.85	31.90	31.90	+0.45	2	2116
09:46:10	31.85	31.90	31.90	+0.45	1	2114
09:46:09	31.85	31.90	31.85	+0.40	1	2113
09:45:41	31.85	31.90	31.90	+0.45	1	2112
09:44:36	31.85	31.90	31.85	+0.40	1	2111
09:44:33	31.85	31.90	31.90	+0.45	1	2110
09:44:15	31.85	31.90	31.90	+0.45	1	2109
09:44:03	31.90	32.00	31.90	+0.45	5	2108
09:43:06	31.90	31.95	31.90	+0.45	5	2103
09:42:50	31.90	31.95	31.90	+0.45	1	2098
09:42:34	31.90	31.95	31.90	+0.45	5	2097
09:42:27	31.90	31.95	31.90	+0.45	1	2092
09:42:18	31.95	32.00	31.90	+0.45	12	2091
09:42:18	31.95	32.00	31.95	+0.50	3	2079
09:42:13	31.95	32.00	31.95	+0.50	3	2076
09:41:48	31.95	32.05	31.95	+0.50	1	2073
09:40:19	31.95	32.10	31.95	+0.50	5	2072
09:40:13	31.95	32.10	31.95	+0.50	1	2067
09:40:07	31.95	32.00	32.00	+0.55	7	2066
09:39:55	32.00	32.10	32.00	+0.55	11	2059
09:39:47	32.00	32.05	32.05	+0.60	1	2048
09:39:26	31.95	32.00	32.00	+0.55	2	2047
09:38:44	31.95	32.00	32.00	+0.55	2	2045
09:38:29	32.00	32.05	32.00	+0.55	1	2043
09:38:27	32.00	32.05	32.00	+0.55	1	2042
09:37:22	31.95	32.00	32.00	+0.55	2	2041
09:36:42	31.90	31.95	32.00	+0.55	2	2039
09:36:42	31.90	31.95	31.95	+0.50	1	2037
09:36:37	31.95	32.00	31.95	+0.50	2	2036
09:36:37	31.95	32.00	31.95	+0.50	3	2034
09:36:03	32.00	32.05	32.00	+0.55	8	2031
09:34:58	32.00	32.05	32.10	+0.65	1	2023
09:34:58	32.00	32.05	32.05	+0.60	3	2022
09:34:13	32.05	32.10	32.05	+0.60	1	2019
09:34:12	32.05	32.10	32.10	+0.65	2	2018
09:34:11	32.00	32.05	32.05	+0.60	4	2016
09:33:07	31.95	32.00	31.95	+0.50	1	2012
09:33:06	31.95	32.00	31.95	+0.50	1	2011
09:32:58	31.90	31.95	31.95	+0.50	1	2010
09:32:58	31.90	31.95	31.95	+0.50	1	2009
09:32:56	31.90	31.95	31.95	+0.50	1	2008
09:32:49	31.90	31.95	31.90	+0.45	1	2007
09:32:44	31.90	31.95	31.90	+0.45	1	2006
09:31:39	31.95	32.00	31.95	+0.50	1	2005
09:31:39	31.95	32.00	31.95	+0.50	5	2004
09:31:31	31.95	32.00	31.95	+0.50	2	1999
09:31:26	31.90	31.95	31.95	+0.50	3	1997
09:31:23	31.90	31.95	31.95	+0.50	1	1994
09:31:20	31.90	31.95	31.95	+0.50	1	1993
09:31:14	31.90	31.95	31.95	+0.50	1	1992
09:31:14	32.00	32.10	31.90	+0.45	2	1991
09:30:27	32.00	32.10	32.10	+0.65	7	1989
09:29:21	32.05	32.15	32.15	+0.70	1	1982
09:29:18	32.10	32.15	32.10	+0.65	1	1981
09:29:05	32.05	32.20	32.20	+0.75	1	1980
09:28:48	32.00	32.15	32.10	+0.65	1	1979
09:27:48	32.00	32.15	32.00	+0.55	1	1978
09:27:39	32.00	32.15	32.00	+0.55	1	1977
09:27:35	32.00	32.15	32.00	+0.55	1	1976
09:27:34	32.00	32.15	32.00	+0.55	2	1975
09:27:27	32.00	32.15	32.00	+0.55	1	1973
09:27:27	32.00	32.05	32.05	+0.60	2	1972
09:27:27	32.00	32.05	32.05	+0.60	2	1970
09:27:27	32.00	32.05	32.05	+0.60	5	1968
09:27:26	32.00	32.05	32.00	+0.55	1	1963
09:27:26	32.00	32.05	32.00	+0.55	1	1962
09:27:26	32.05	32.15	32.05	+0.60	11	1961
09:27:19	32.05	32.15	32.15	+0.70	1	1950
09:27:04	32.05	32.20	32.05	+0.60	2	1949
09:26:54	32.15	32.20	32.05	+0.60	3	1947
09:26:54	32.15	32.20	32.10	+0.65	10	1944
09:26:54	32.15	32.20	32.15	+0.70	10	1934
09:26:48	32.10	32.15	32.15	+0.70	1	1924
09:26:47	32.10	32.20	32.20	+0.75	4	1923
09:26:47	32.10	32.20	32.20	+0.75	4	1919
09:26:47	32.10	32.20	32.20	+0.75	4	1915
09:26:47	32.10	32.20	32.20	+0.75	2	1911
09:26:47	32.05	32.15	32.15	+0.70	11	1909
09:26:47	32.05	32.15	32.15	+0.70	10	1898
09:26:47	32.05	32.10	32.10	+0.65	1	1888
09:26:47	32.05	32.10	32.10	+0.65	4	1887
09:26:42	32.10	32.15	32.10	+0.65	2	1883
09:26:40	32.10	32.15	32.10	+0.65	1	1881
09:26:30	32.10	32.15	32.05	+0.60	1	1880
09:26:30	32.10	32.15	32.10	+0.65	1	1879
09:26:26	32.10	32.15	32.10	+0.65	1	1878
09:26:26	32.10	32.15	32.10	+0.65	2	1877
09:26:25	32.10	32.15	32.10	+0.65	1	1875
09:26:24	32.10	32.15	32.10	+0.65	1	1874
09:26:20	32.10	32.15	32.10	+0.65	5	1873
09:26:16	32.10	32.15	32.15	+0.70	2	1868
09:26:13	32.10	32.15	32.10	+0.65	1	1866
09:26:10	32.15	32.20	32.10	+0.65	3	1865
09:26:10	32.15	32.20	32.15	+0.70	1	1862
09:26:10	32.15	32.20	32.15	+0.70	10	1861
09:26:06	32.15	32.20	32.15	+0.70	3	1851
09:26:01	32.15	32.20	32.15	+0.70	1	1848
09:25:47	32.15	32.20	32.15	+0.70	1	1847
09:25:42	32.15	32.20	32.15	+0.70	2	1846
09:25:40	32.15	32.20	32.20	+0.75	2	1844
09:24:46	32.15	32.20	32.20	+0.75	2	1842
09:24:41	32.15	32.20	32.15	+0.70	3	1840
09:24:38	32.15	32.20	32.15	+0.70	1	1837
09:24:30	32.15	32.20	32.15	+0.70	1	1836
09:23:37	32.45	32.50	32.45	+1.00	4	1835
09:23:37	32.40	32.45	32.45	+1.00	1	1831
09:23:36	32.40	32.45	32.40	+0.95	1	1830
09:23:35	32.45	32.50	32.45	+1.00	3	1829
09:23:35	32.45	32.50	32.45	+1.00	2	1826
09:23:35	32.45	32.50	32.45	+1.00	3	1824
09:23:35	32.45	32.50	32.45	+1.00	3	1821
09:23:32	32.45	32.50	32.45	+1.00	1	1818
09:23:32	32.45	32.50	32.45	+1.00	2	1817
09:23:30	32.45	32.50	32.45	+1.00	1	1815
09:23:30	32.45	32.50	32.45	+1.00	3	1814
09:23:30	32.45	32.50	32.45	+1.00	6	1811
09:23:28	32.45	32.50	32.45	+1.00	2	1805
09:23:28	32.45	32.50	32.50	+1.05	10	1803
09:23:27	32.45	32.50	32.45	+1.00	3	1793
09:23:24	32.45	32.50	32.45	+1.00	3	1790
09:23:24	32.45	32.50	32.50	+1.05	1	1787
09:23:23	32.45	32.50	32.45	+1.00	1	1786
09:23:23	32.45	32.50	32.45	+1.00	5	1785
09:23:22	32.45	32.50	32.50	+1.05	5	1780
09:23:08	32.45	32.50	32.50	+1.05	1	1775
09:23:07	32.45	32.50	32.50	+1.05	1	1774
09:23:04	32.45	32.50	32.50	+1.05	2	1773
09:22:57	32.45	32.50	32.50	+1.05	5	1771
09:22:55	32.45	32.50	32.45	+1.00	1	1766
09:22:50	32.45	32.50	32.50	+1.05	2	1765
09:22:45	32.55	32.60	32.50	+1.05	1	1763
09:21:48	32.55	32.60	32.55	+1.10	1	1762
09:21:37	32.55	32.60	32.55	+1.10	2	1761
09:21:31	32.55	32.60	32.55	+1.10	3	1759
09:21:08	32.55	32.65	32.65	+1.20	3	1756
09:21:06	32.55	32.65	32.65	+1.20	1	1753
09:21:01	32.60	32.70	32.60	+1.15	5	1752
09:21:01	32.60	32.70	32.60	+1.15	4	1747
09:21:01	32.60	32.70	32.60	+1.15	2	1743
09:19:55	32.60	32.65	32.70	+1.25	1	1741
09:19:55	32.60	32.65	32.65	+1.20	1	1740
09:19:48	32.60	32.65	32.70	+1.25	5	1739
09:19:48	32.60	32.65	32.65	+1.20	5	1734
09:18:50	32.65	32.70	32.70	+1.25	1	1729
09:18:47	32.65	32.70	32.70	+1.25	1	1728
09:18:45	32.65	32.70	32.70	+1.25	1	1727
09:18:38	32.65	32.70	32.70	+1.25	1	1726
09:18:21	32.70	32.75	32.70	+1.25	17	1725
09:18:19	32.75	32.80	32.75	+1.30	7	1708
09:18:18	32.70	32.75	32.75	+1.30	3	1701
09:18:11	32.70	32.75	32.75	+1.30	2	1698
09:18:10	32.70	32.75	32.75	+1.30	2	1696
09:18:03	32.70	32.75	32.75	+1.30	5	1694
09:17:58	32.70	32.75	32.70	+1.25	5	1689
09:16:55	32.70	32.75	32.70	+1.25	1	1684
09:16:53	32.70	32.75	32.70	+1.25	2	1683
09:16:53	32.70	32.75	32.70	+1.25	2	1681
09:16:47	32.65	32.70	32.70	+1.25	1	1679
09:16:46	32.65	32.70	32.70	+1.25	1	1678
09:16:44	32.65	32.70	32.70	+1.25	1	1677
09:16:39	32.70	32.75	32.70	+1.25	4	1676
09:16:39	32.70	32.75	32.70	+1.25	1	1672
09:16:38	32.70	32.75	32.70	+1.25	1	1671
09:16:34	32.70	32.75	32.75	+1.30	1	1670
09:16:33	32.70	32.75	32.70	+1.25	1	1669
09:16:18	32.70	32.75	32.75	+1.30	2	1668
09:16:18	32.70	32.75	32.70	+1.25	1	1666
09:16:07	32.70	32.75	32.75	+1.30	1	1665
09:15:49	32.70	32.75	32.70	+1.25	1	1664
09:15:48	32.70	32.75	32.75	+1.30	1	1663
09:15:47	32.70	32.75	32.70	+1.25	1	1662
09:15:47	32.70	32.75	32.75	+1.30	1	1661
09:15:44	32.70	32.75	32.70	+1.25	1	1660
09:15:39	32.70	32.75	32.75	+1.30	1	1659
09:15:29	32.70	32.75	32.70	+1.25	5	1658
09:15:29	32.75	32.80	32.75	+1.30	1	1653
09:15:27	32.75	32.80	32.75	+1.30	1	1652
09:15:23	32.75	32.80	32.75	+1.30	1	1651
09:14:28	32.70	32.75	32.70	+1.25	1	1650
09:14:22	32.65	32.75	32.75	+1.30	1	1649
09:14:14	32.65	32.75	32.75	+1.30	2	1648
09:14:13	32.65	32.75	32.75	+1.30	5	1646
09:14:13	32.65	32.75	32.75	+1.30	1	1641
09:14:12	32.75	32.80	32.75	+1.30	9	1640
09:14:09	32.75	32.80	32.75	+1.30	1	1631
09:14:07	32.75	32.80	32.80	+1.35	1	1630
09:14:05	32.75	32.80	32.80	+1.35	1	1629
09:14:04	32.65	32.75	32.75	+1.30	2	1628
09:14:03	32.65	32.75	32.75	+1.30	4	1626
09:14:03	32.65	32.75	32.75	+1.30	1	1622
09:14:01	32.65	32.75	32.75	+1.30	1	1621
09:13:57	32.65	32.70	32.75	+1.30	17	1620
09:13:57	32.65	32.70	32.70	+1.25	8	1603
09:13:48	32.60	32.65	32.65	+1.20	1	1595
09:13:45	32.55	32.65	32.55	+1.10	1	1594
09:13:44	32.55	32.60	32.60	+1.15	4	1593
09:13:44	32.55	32.60	32.60	+1.15	10	1589
09:13:33	32.55	32.60	32.55	+1.10	3	1579
09:13:31	32.50	32.55	32.55	+1.10	4	1576
09:13:31	32.50	32.55	32.55	+1.10	1	1572
09:13:31	32.50	32.55	32.55	+1.10	2	1571
09:13:31	32.50	32.55	32.55	+1.10	20	1569
09:13:28	32.45	32.50	32.50	+1.05	2	1549
09:13:27	32.45	32.50	32.50	+1.05	1	1547
09:13:25	32.45	32.50	32.50	+1.05	1	1546
09:13:23	32.45	32.50	32.50	+1.05	3	1545
09:13:21	32.45	32.50	32.50	+1.05	5	1542
09:13:16	32.45	32.50	32.50	+1.05	1	1537
09:13:16	32.45	32.50	32.50	+1.05	1	1536
09:13:12	32.45	32.50	32.45	+1.00	1	1535
09:13:12	32.40	32.50	32.50	+1.05	10	1534
09:12:23	32.40	32.50	32.40	+0.95	1	1524
09:12:16	32.45	32.50	32.45	+1.00	3	1523
09:12:16	32.45	32.50	32.45	+1.00	2	1520
09:12:05	32.45	32.50	32.50	+1.05	2	1518
09:12:04	32.45	32.50	32.50	+1.05	5	1516
09:12:02	32.40	32.50	32.40	+0.95	6	1511
09:12:02	32.45	32.50	32.45	+1.00	3	1505
09:11:56	32.45	32.50	32.45	+1.00	1	1502
09:11:56	32.45	32.50	32.45	+1.00	1	1501
09:11:47	32.40	32.45	32.45	+1.00	8	1500
09:11:31	32.45	32.50	32.45	+1.00	2	1492
09:11:29	32.45	32.50	32.45	+1.00	1	1490
09:11:28	32.45	32.50	32.45	+1.00	1	1489
09:11:15	32.45	32.50	32.45	+1.00	1	1488
09:11:15	32.45	32.50	32.45	+1.00	1	1487
09:11:09	32.40	32.45	32.45	+1.00	6	1486
09:10:56	32.40	32.45	32.40	+0.95	2	1480
09:10:47	32.45	32.50	32.45	+1.00	4	1478
09:10:35	32.40	32.45	32.45	+1.00	1	1474
09:10:32	32.35	32.45	32.45	+1.00	10	1473
09:10:26	32.35	32.40	32.45	+1.00	9	1463
09:10:26	32.35	32.40	32.40	+0.95	11	1454
09:10:23	32.35	32.45	32.35	+0.90	4	1443
09:10:23	32.40	32.45	32.40	+0.95	5	1439
09:10:23	32.40	32.45	32.40	+0.95	2	1434
09:09:34	32.35	32.40	32.40	+0.95	5	1432
09:09:31	32.35	32.40	32.40	+0.95	1	1427
09:09:31	32.35	32.40	32.35	+0.90	1	1426
09:09:20	32.35	32.40	32.40	+0.95	1	1425
09:09:20	32.35	32.40	32.40	+0.95	1	1424
09:09:17	32.35	32.40	32.40	+0.95	1	1423
09:09:12	32.35	32.40	32.40	+0.95	1	1422
09:09:06	32.35	32.40	32.40	+0.95	8	1421
09:08:55	32.35	32.40	32.40	+0.95	1	1413
09:08:53	32.35	32.40	32.40	+0.95	1	1412
09:07:31	32.25	32.35	32.35	+0.90	2	1411
09:07:30	32.25	32.40	32.25	+0.80	1	1409
09:07:29	32.25	32.30	32.30	+0.85	1	1408
09:07:29	32.25	32.40	32.25	+0.80	1	1407
09:07:23	32.30	32.40	32.20	+0.75	2	1406
09:07:23	32.30	32.40	32.30	+0.85	1	1404
09:07:09	32.30	32.45	32.20	+0.75	11	1403
09:07:09	32.30	32.45	32.25	+0.80	21	1392
09:07:09	32.30	32.45	32.30	+0.85	10	1371
09:07:08	32.30	32.35	32.40	+0.95	18	1361
09:07:08	32.30	32.35	32.35	+0.90	2	1343
09:07:06	32.30	32.35	32.30	+0.85	5	1341
09:06:52	32.30	32.40	32.40	+0.95	1	1336
09:06:40	32.30	32.40	32.40	+0.95	1	1335
09:06:37	32.30	32.35	32.40	+0.95	1	1334
09:06:37	32.30	32.35	32.35	+0.90	5	1333
09:06:37	32.25	32.30	32.30	+0.85	2	1328
09:06:36	32.25	32.30	32.30	+0.85	2	1326
09:06:36	32.25	32.30	32.30	+0.85	3	1324
09:06:27	32.25	32.30	32.30	+0.85	1	1321
09:06:26	32.25	32.30	32.30	+0.85	1	1320
09:06:24	32.25	32.30	32.30	+0.85	1	1319
09:06:16	32.20	32.30	32.30	+0.85	1	1318
09:06:12	32.20	32.35	32.20	+0.75	1	1317
09:06:11	32.20	32.35	32.35	+0.90	1	1316
09:06:10	32.30	32.35	32.20	+0.75	4	1315
09:06:10	32.30	32.35	32.25	+0.80	2	1311
09:06:10	32.30	32.35	32.30	+0.85	1	1309
09:06:06	32.30	32.40	32.30	+0.85	15	1308
09:05:48	32.30	32.40	32.30	+0.85	1	1293
09:05:45	32.30	32.35	32.30	+0.85	4	1292
09:05:45	32.30	32.35	32.30	+0.85	4	1288
09:05:32	32.25	32.30	32.30	+0.85	2	1284
09:05:32	32.25	32.30	32.25	+0.80	1	1282
09:05:31	32.25	32.30	32.30	+0.85	1	1281
09:05:30	32.25	32.30	32.25	+0.80	3	1280
09:05:30	32.25	32.35	32.25	+0.80	2	1277
09:05:23	32.25	32.40	32.40	+0.95	1	1275
09:05:18	32.30	32.40	32.25	+0.80	7	1274
09:05:18	32.30	32.40	32.30	+0.85	3	1267
09:04:29	32.40	32.45	32.45	+1.00	1	1264
09:04:13	32.45	32.50	32.45	+1.00	7	1263
09:04:10	32.45	32.50	32.45	+1.00	2	1256
09:04:07	32.45	32.50	32.45	+1.00	1	1254
09:04:01	32.45	32.55	32.40	+0.95	3	1253
09:04:01	32.45	32.55	32.45	+1.00	1	1250
09:03:59	32.45	32.55	32.45	+1.00	1	1249
09:03:59	32.40	32.45	32.45	+1.00	1	1248
09:03:57	32.50	32.55	32.50	+1.05	1	1247
09:03:57	32.40	32.50	32.50	+1.05	1	1246
09:03:57	32.45	32.50	32.45	+1.00	6	1245
09:03:48	32.50	32.55	32.50	+1.05	1	1239
09:03:46	32.50	32.55	32.50	+1.05	1	1238
09:03:45	32.50	32.55	32.50	+1.05	9	1237
09:03:45	32.50	32.55	32.50	+1.05	4	1228
09:03:40	32.50	32.55	32.50	+1.05	1	1224
09:03:37	32.50	32.55	32.50	+1.05	1	1223
09:03:34	32.50	32.55	32.50	+1.05	1	1222
09:03:29	32.50	32.55	32.50	+1.05	1	1221
09:03:29	32.50	32.55	32.50	+1.05	3	1220
09:03:25	32.50	32.55	32.50	+1.05	1	1217
09:03:21	32.50	32.55	32.55	+1.10	1	1216
09:03:18	32.50	32.60	32.60	+1.15	1	1215
09:03:15	32.55	32.60	32.55	+1.10	1	1214
09:03:12	32.55	32.60	32.55	+1.10	2	1213
09:03:11	32.55	32.60	32.55	+1.10	1	1211
09:03:11	32.50	32.55	32.55	+1.10	8	1210
09:03:06	32.50	32.55	32.55	+1.10	1	1202
09:02:58	32.50	32.60	32.50	+1.05	2	1201
09:02:55	32.55	32.65	32.55	+1.10	1	1199
09:02:55	32.55	32.65	32.55	+1.10	2	1198
09:02:53	32.60	32.65	32.60	+1.15	1	1196
09:02:47	32.60	32.65	32.60	+1.15	2	1195
09:02:47	32.60	32.65	32.60	+1.15	2	1193
09:02:45	32.60	32.65	32.60	+1.15	1	1191
09:02:45	32.55	32.60	32.60	+1.15	3	1190
09:02:43	32.55	32.60	32.55	+1.10	2	1187
09:02:38	32.50	32.65	32.50	+1.05	4	1185
09:02:37	32.50	32.60	32.60	+1.15	1	1181
09:02:35	32.50	32.60	32.60	+1.15	1	1180
09:02:33	32.55	32.60	32.50	+1.05	15	1179
09:02:33	32.55	32.60	32.55	+1.10	1	1164
09:02:29	32.50	32.60	32.60	+1.15	1	1163
09:02:29	32.50	32.60	32.60	+1.15	2	1162
09:02:28	32.50	32.60	32.50	+1.05	1	1160
09:02:24	32.50	32.60	32.50	+1.05	2	1159
09:02:19	32.45	32.50	32.50	+1.05	1	1157
09:02:17	32.45	32.50	32.50	+1.05	1	1156
09:02:15	32.45	32.55	32.60	+1.15	1	1155
09:02:15	32.45	32.55	32.55	+1.10	1	1154
09:02:13	32.50	32.55	32.50	+1.05	1	1153
09:02:11	32.50	32.55	32.45	+1.00	1	1152
09:02:11	32.50	32.55	32.50	+1.05	1	1151
09:02:10	32.50	32.55	32.50	+1.05	1	1150
09:02:10	32.50	32.55	32.55	+1.10	2	1149
09:02:10	32.50	32.55	32.50	+1.05	1	1147
09:02:09	32.45	32.50	32.50	+1.05	4	1146
09:02:08	32.45	32.50	32.50	+1.05	1	1142
09:02:00	32.45	32.50	32.50	+1.05	1	1141
09:02:00	32.45	32.50	32.45	+1.00	4	1140
09:01:58	32.45	32.50	32.45	+1.00	1	1136
09:01:55	32.30	32.50	32.50	+1.05	1	1135
09:01:53	32.30	32.50	32.30	+0.85	4	1134
09:01:52	32.30	32.45	32.45	+1.00	3	1130
09:01:50	32.30	32.45	32.45	+1.00	1	1127
09:01:45	32.30	32.45	32.45	+1.00	1	1126
09:01:41	32.45	32.50	32.45	+1.00	7	1125
09:01:41	32.45	32.50	32.45	+1.00	3	1118
09:01:41	32.50	32.55	32.50	+1.05	14	1115
09:01:41	32.50	32.55	32.50	+1.05	1	1101
09:01:41	32.50	32.55	32.50	+1.05	1	1100
09:01:41	32.50	32.55	32.50	+1.05	4	1099
09:01:40	32.50	32.60	32.50	+1.05	20	1095
09:01:40	32.60	32.65	32.60	+1.15	27	1075
09:01:40	32.60	32.65	32.60	+1.15	1	1048
09:01:38	32.60	32.70	32.60	+1.15	5	1047
09:01:35	32.60	32.75	32.60	+1.15	9	1042
09:01:35	32.60	32.75	32.75	+1.30	2	1033
09:01:33	32.60	32.75	32.75	+1.30	1	1031
09:01:32	32.65	32.80	32.65	+1.20	13	1030
09:01:32	32.70	32.80	32.70	+1.25	12	1017
09:01:32	32.70	32.80	32.80	+1.35	1	1005
09:01:32	32.70	32.75	32.75	+1.30	1	1004
09:01:30	32.75	32.80	32.75	+1.30	12	1003
09:01:30	32.75	32.80	32.75	+1.30	1	991
09:01:26	32.75	32.80	32.90	+1.45	9	990
09:01:26	32.75	32.80	32.80	+1.35	1	981
09:01:26	32.75	32.80	32.75	+1.30	2	980
09:01:24	32.75	32.80	32.80	+1.35	1	978
09:01:24	32.75	32.80	32.75	+1.30	1	977
09:01:24	32.75	32.80	32.75	+1.30	1	976
09:01:24	32.75	32.80	32.80	+1.35	3	975
09:01:24	32.80	32.90	32.80	+1.35	10	972
09:01:23	32.85	32.90	32.85	+1.40	2	962
09:01:21	32.85	32.90	32.85	+1.40	1	960
09:01:18	32.75	32.80	32.80	+1.35	1	959
09:01:18	32.75	32.80	32.80	+1.35	1	958
09:01:11	32.75	32.80	32.80	+1.35	1	957
09:01:11	32.75	32.90	32.90	+1.45	1	956
09:01:07	32.70	32.90	32.70	+1.25	6	955
09:01:07	32.70	32.75	32.75	+1.30	6	949
09:01:07	32.80	32.90	32.75	+1.30	2	943
09:01:07	32.80	32.90	32.80	+1.35	1	941
09:01:07	32.80	32.90	32.90	+1.45	2	940
09:01:06	32.80	32.90	32.80	+1.35	2	938
09:00:58	32.80	32.85	32.85	+1.40	4	936
09:00:57	32.80	32.90	32.90	+1.45	1	932
09:00:57	32.80	32.90	32.90	+1.45	2	931
09:00:53	32.80	32.90	32.80	+1.35	2	929
09:00:53	32.80	32.85	32.85	+1.40	2	927
09:00:53	32.80	32.85	32.80	+1.35	1	925
09:00:53	32.80	32.85	32.80	+1.35	2	924
09:00:51	32.80	32.85	32.85	+1.40	2	922
09:00:51	32.80	32.85	32.80	+1.35	3	920
09:00:47	32.80	32.85	32.85	+1.40	1	917
09:00:47	32.80	32.85	32.85	+1.40	7	916
09:00:44	32.80	32.85	32.80	+1.35	1	909
09:00:42	32.70	32.80	32.80	+1.35	1	908
09:00:41	32.70	32.80	32.70	+1.25	5	907
09:00:31	32.70	32.80	32.70	+1.25	1	902
09:00:31	32.70	32.80	32.70	+1.25	2	901
09:00:31	32.70	32.85	32.70	+1.25	1	899
09:00:31	32.60	32.70	32.70	+1.25	1	898
09:00:29	32.60	32.70	32.70	+1.25	1	897
09:00:26	32.70	32.85	32.70	+1.25	1	896
09:00:26	32.60	32.70	32.80	+1.35	1	895
09:00:26	32.60	32.70	32.70	+1.25	1	894
09:00:21	32.70	32.80	32.70	+1.25	4	893
09:00:21	32.70	32.80	32.70	+1.25	11	889
09:00:20	32.65	32.80	32.65	+1.20	4	878
09:00:20	32.65	32.80	32.65	+1.20	3	874
09:00:20	32.70	32.80	32.70	+1.25	9	871
09:00:19	32.70	32.90	32.70	+1.25	1	862
09:00:19	32.70	32.90	32.70	+1.25	1	861
09:00:15	32.65	32.80	32.80	+1.35	2	860
09:00:11	32.70	32.80	32.70	+1.25	6	858
09:00:11	32.75	32.80	32.75	+1.30	10	852
09:00:11	32.80	32.90	32.80	+1.35	5	842
09:00:11	32.85	32.90	32.85	+1.40	1	837
09:00:11	--	--	32.85	+1.40	253	836

　

其他人也逛...

3M細滑牙線棒(150支)-附贈隨身盒

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

全家5000元虛擬禮物卡

Panasonic國際牌 11公升除濕機F-Y22EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

OPPO Reno11 (12G+256G)

7-ELEVEN 200元數位商品禮券

MyCard 10000點虛擬點數卡

PChome 購物儲值30, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

本月限定-儲值3, 000最高回饋150P幣

我的自選股

即時重大訊息

‧北美AM件拉貨強東陽第2季營收...
‧【台股盤前】法人：台股AI主流...
‧【台股盤中】攻23966點創盤中新...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。