最新【盤前焦點】法人：台股聚焦台積電法說熱門[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。

更新報價

吉　茂 (1587) 汽車工業上市

63.00 ▲+0.20 +0.32% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,312	63.00	1	63.10	4	63.50	64.80	62.90	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:56:32	63.00	63.10	63.00	+0.20	1	1312
12:56:24	62.90	63.00	62.90	+0.10	2	1311
12:55:04	62.90	63.00	63.00	+0.20	1	1309
12:54:14	62.90	63.10	62.90	+0.10	2	1308
12:54:03	63.00	63.10	63.00	+0.20	7	1306
12:54:03	63.00	63.10	63.00	+0.20	10	1299
12:53:33	63.00	63.10	63.00	+0.20	2	1289
12:53:27	63.00	63.10	63.00	+0.20	1	1287
12:53:26	63.00	63.10	63.00	+0.20	3	1286
12:52:10	63.00	63.10	63.10	+0.30	1	1283
12:50:33	63.00	63.10	63.10	+0.30	1	1282
12:50:03	63.10	63.20	63.10	+0.30	1	1281
12:49:36	63.10	63.20	63.10	+0.30	1	1280
12:49:31	63.10	63.20	63.10	+0.30	1	1279
12:49:11	63.10	63.20	63.10	+0.30	1	1278
12:48:09	63.10	63.20	63.10	+0.30	1	1277
12:47:55	63.10	63.20	63.10	+0.30	1	1276
12:47:14	63.20	63.50	63.20	+0.40	4	1275
12:47:09	63.30	63.50	63.30	+0.50	3	1271
12:47:08	63.30	63.50	63.30	+0.50	2	1268
12:46:30	63.40	63.50	63.40	+0.60	1	1266
12:46:29	63.40	63.50	63.40	+0.60	1	1265
12:46:04	63.30	63.50	63.50	+0.70	1	1264
12:45:36	63.30	63.40	63.40	+0.60	1	1263
12:45:28	63.30	63.40	63.30	+0.50	1	1262
12:45:21	63.30	63.40	63.40	+0.60	1	1261
12:44:49	63.30	63.40	63.40	+0.60	1	1260
12:44:34	63.30	63.40	63.40	+0.60	1	1259
12:44:22	63.30	63.40	63.30	+0.50	1	1258
12:44:00	63.30	63.40	63.30	+0.50	1	1257
12:43:03	63.30	63.40	63.30	+0.50	1	1256
12:41:32	63.00	63.10	63.30	+0.50	14	1255
12:41:32	63.00	63.10	63.20	+0.40	4	1241
12:41:32	63.00	63.10	63.10	+0.30	14	1237
12:40:43	63.00	63.10	63.00	+0.20	1	1223
12:40:33	63.00	63.10	63.00	+0.20	1	1222
12:39:57	63.00	63.10	63.00	+0.20	1	1221
12:39:01	63.00	63.10	63.00	+0.20	1	1220
12:38:00	63.00	63.10	63.00	+0.20	1	1219
12:37:47	63.00	63.10	63.10	+0.30	3	1218
12:37:45	63.00	63.10	63.00	+0.20	1	1215
12:37:20	63.00	63.10	63.10	+0.30	4	1214
12:37:10	63.00	63.10	63.00	+0.20	1	1210
12:36:40	63.00	63.10	63.00	+0.20	6	1209
12:36:21	63.00	63.10	63.00	+0.20	1	1203
12:36:21	63.00	63.10	63.00	+0.20	1	1202
12:36:20	63.00	63.10	63.00	+0.20	1	1201
12:35:27	63.00	63.10	63.00	+0.20	1	1200
12:33:00	63.00	63.10	63.00	+0.20	2	1199
12:32:54	63.00	63.10	63.00	+0.20	2	1197
12:32:54	63.00	63.10	63.00	+0.20	1	1195
12:32:06	63.00	63.10	63.10	+0.30	2	1194
12:30:57	63.00	63.10	63.10	+0.30	1	1192
12:30:18	63.00	63.10	63.10	+0.30	1	1191
12:29:01	63.00	63.10	63.10	+0.30	1	1190
12:28:53	63.00	63.10	63.10	+0.30	5	1189
12:28:18	63.00	63.10	63.10	+0.30	1	1184
12:28:16	63.00	63.10	63.10	+0.30	2	1183
12:27:32	63.00	63.10	63.10	+0.30	2	1181
12:27:29	63.00	63.10	63.10	+0.30	1	1179
12:27:21	63.00	63.10	63.10	+0.30	1	1178
12:27:07	63.00	63.10	63.10	+0.30	1	1177
12:26:52	63.00	63.10	63.10	+0.30	1	1176
12:26:31	63.00	63.10	63.10	+0.30	1	1175
12:25:28	63.00	63.10	63.00	+0.20	1	1174
12:25:07	63.00	63.10	63.00	+0.20	2	1173
12:24:51	63.00	63.10	63.00	+0.20	1	1171
12:24:24	63.00	63.10	63.00	+0.20	1	1170
12:24:11	63.00	63.10	63.00	+0.20	1	1169
12:23:48	63.00	63.10	63.10	+0.30	1	1168
12:23:43	63.00	63.10	63.10	+0.30	1	1167
12:23:08	63.10	63.20	63.10	+0.30	10	1166
12:22:43	63.10	63.30	63.10	+0.30	2	1156
12:21:57	63.20	63.30	63.20	+0.40	1	1154
12:19:33	63.20	63.30	63.20	+0.40	3	1153
12:18:49	63.20	63.30	63.20	+0.40	1	1150
12:14:31	63.10	63.20	63.20	+0.40	1	1149
12:14:07	63.10	63.20	63.20	+0.40	2	1148
12:11:20	63.20	63.30	63.20	+0.40	1	1146
12:10:53	63.20	63.30	63.20	+0.40	1	1145
12:10:08	63.10	63.20	63.20	+0.40	1	1144
12:08:09	63.20	63.30	63.20	+0.40	1	1143
12:07:47	63.20	63.30	63.20	+0.40	1	1142
12:07:40	63.20	63.30	63.20	+0.40	1	1141
12:07:11	63.10	63.20	63.20	+0.40	1	1140
12:07:03	63.10	63.20	63.10	+0.30	1	1139
12:07:02	63.10	63.20	63.10	+0.30	5	1138
12:06:52	63.10	63.20	63.10	+0.30	3	1133
12:06:52	63.10	63.20	63.10	+0.30	3	1130
12:06:09	63.10	63.20	63.10	+0.30	1	1127
12:06:09	63.10	63.20	63.10	+0.30	5	1126
12:03:51	63.20	63.30	63.20	+0.40	1	1121
12:03:51	63.20	63.30	63.20	+0.40	5	1120
11:59:08	63.20	63.30	63.30	+0.50	1	1115
11:59:08	63.20	63.30	63.30	+0.50	2	1114
11:58:57	63.20	63.30	63.20	+0.40	2	1112
11:57:39	63.20	63.30	63.20	+0.40	7	1110
11:57:09	63.30	63.40	63.30	+0.50	1	1103
11:56:59	63.20	63.40	63.20	+0.40	1	1102
11:56:59	63.20	63.40	63.20	+0.40	3	1101
11:56:49	63.30	63.40	63.30	+0.50	3	1098
11:56:49	63.30	63.40	63.30	+0.50	2	1095
11:56:49	63.30	63.40	63.30	+0.50	1	1093
11:53:25	63.20	63.30	63.30	+0.50	3	1092
11:53:25	63.20	63.30	63.30	+0.50	5	1089
11:51:00	63.20	63.30	63.20	+0.40	3	1084
11:49:55	63.20	63.30	63.20	+0.40	1	1081
11:48:09	63.20	63.30	63.30	+0.50	2	1080
11:45:17	63.30	63.40	63.30	+0.50	6	1078
11:44:34	63.20	63.30	63.30	+0.50	2	1072
11:43:24	63.20	63.30	63.20	+0.40	5	1070
11:38:50	63.10	63.20	63.20	+0.40	1	1065
11:38:18	63.10	63.40	63.10	+0.30	2	1064
11:37:43	63.20	63.40	63.20	+0.40	11	1062
11:37:43	63.20	63.40	63.20	+0.40	1	1051
11:37:43	63.20	63.40	63.20	+0.40	19	1050
11:37:42	63.30	63.40	63.30	+0.50	2	1031
11:36:23	63.30	63.40	63.30	+0.50	1	1029
11:35:35	63.30	63.40	63.30	+0.50	1	1028
11:35:15	63.30	63.40	63.30	+0.50	3	1027
11:35:15	63.30	63.40	63.30	+0.50	1	1024
11:35:06	63.30	63.40	63.30	+0.50	1	1023
11:34:49	63.30	63.40	63.30	+0.50	1	1022
11:34:49	63.30	63.40	63.30	+0.50	4	1021
11:33:53	63.20	63.30	63.30	+0.50	1	1017
11:33:06	63.20	63.30	63.30	+0.50	1	1016
11:32:47	63.20	63.30	63.30	+0.50	1	1015
11:31:40	63.20	63.30	63.20	+0.40	2	1014
11:29:45	63.20	63.30	63.20	+0.40	1	1012
11:29:45	63.20	63.30	63.30	+0.50	1	1011
11:29:32	63.20	63.30	63.20	+0.40	1	1010
11:28:00	63.30	63.40	63.30	+0.50	1	1009
11:27:09	63.30	63.40	63.30	+0.50	1	1008
11:26:53	63.20	63.30	63.30	+0.50	1	1007
11:26:24	63.20	63.30	63.20	+0.40	2	1006
11:22:42	63.20	63.40	63.20	+0.40	1	1004
11:22:42	63.30	63.40	63.30	+0.50	5	1003
11:20:57	63.30	63.40	63.30	+0.50	1	998
11:18:38	63.30	63.40	63.30	+0.50	1	997
11:18:24	63.30	63.40	63.30	+0.50	1	996
11:16:06	63.30	63.50	63.30	+0.50	1	995
11:16:06	63.30	63.50	63.30	+0.50	10	994
11:16:03	63.30	63.50	63.30	+0.50	1	984
11:16:00	63.30	63.50	63.30	+0.50	1	983
11:15:59	63.30	63.50	63.30	+0.50	1	982
11:13:49	63.30	63.50	63.30	+0.50	1	981
11:13:16	63.30	63.50	63.30	+0.50	10	980
11:13:16	63.40	63.50	63.40	+0.60	1	970
11:12:35	63.40	63.50	63.40	+0.60	3	969
11:12:35	63.40	63.50	63.40	+0.60	1	966
11:12:17	63.30	63.40	63.40	+0.60	4	965
11:11:50	63.30	63.40	63.30	+0.50	1	961
11:11:16	63.30	63.40	63.40	+0.60	2	960
11:08:03	63.20	63.30	63.30	+0.50	1	958
11:07:54	63.20	63.30	63.20	+0.40	1	957
11:07:41	63.20	63.30	63.30	+0.50	1	956
11:07:25	63.30	63.40	63.30	+0.50	1	955
11:06:25	63.20	63.40	63.20	+0.40	1	954
11:04:26	63.20	63.40	63.20	+0.40	2	953
11:03:58	63.20	63.40	63.20	+0.40	1	951
11:03:24	63.20	63.40	63.20	+0.40	3	950
11:00:12	63.20	63.40	63.20	+0.40	1	947
10:59:09	63.20	63.40	63.20	+0.40	2	946
10:58:07	63.30	63.40	63.30	+0.50	1	944
10:57:59	63.30	63.40	63.30	+0.50	1	943
10:57:47	63.20	63.50	63.20	+0.40	3	942
10:57:13	63.20	63.30	63.30	+0.50	1	939
10:57:00	63.20	63.30	63.20	+0.40	3	938
10:56:07	63.10	63.20	63.20	+0.40	1	935
10:56:03	63.10	63.20	63.20	+0.40	1	934
10:56:02	63.10	63.20	63.20	+0.40	1	933
10:55:50	63.20	63.30	63.20	+0.40	1	932
10:55:20	63.20	63.50	63.10	+0.30	4	931
10:55:20	63.20	63.50	63.20	+0.40	12	927
10:55:09	63.30	63.50	63.30	+0.50	5	915
10:55:07	63.30	63.50	63.30	+0.50	1	910
10:54:25	63.30	63.60	63.30	+0.50	1	909
10:54:00	63.30	63.60	63.30	+0.50	1	908
10:53:50	63.30	63.60	63.30	+0.50	1	907
10:53:12	63.30	63.70	63.30	+0.50	3	906
10:53:12	63.40	63.70	63.40	+0.60	1	903
10:53:12	63.40	63.80	63.40	+0.60	2	902
10:53:11	63.50	63.80	63.50	+0.70	15	900
10:53:03	63.60	63.80	63.60	+0.80	1	885
10:51:26	63.50	63.60	63.70	+0.90	7	884
10:51:26	63.50	63.60	63.60	+0.80	1	877
10:51:16	63.60	63.70	63.60	+0.80	3	876
10:50:32	63.70	63.80	63.70	+0.90	1	873
10:50:09	63.60	63.80	63.80	+1.00	1	872
10:47:55	63.50	63.70	63.70	+0.90	2	871
10:47:50	63.50	63.60	63.60	+0.80	3	869
10:47:49	63.50	63.60	63.60	+0.80	3	866
10:47:39	63.50	63.60	63.60	+0.80	1	863
10:46:18	63.60	63.80	63.50	+0.70	9	862
10:46:18	63.60	63.80	63.60	+0.80	1	853
10:46:09	63.70	63.80	63.70	+0.90	1	852
10:45:55	63.60	63.70	63.70	+0.90	1	851
10:45:55	63.60	63.70	63.70	+0.90	2	850
10:45:08	63.50	63.60	63.60	+0.80	1	848
10:44:57	63.60	63.70	63.60	+0.80	1	847
10:44:47	63.50	63.60	63.60	+0.80	1	846
10:44:46	63.50	63.60	63.50	+0.70	4	845
10:43:57	63.60	63.80	63.60	+0.80	1	841
10:43:51	63.60	63.80	63.60	+0.80	8	840
10:43:51	63.80	63.90	63.80	+1.00	1	832
10:43:50	63.60	63.90	63.60	+0.80	1	831
10:43:50	63.60	63.90	63.60	+0.80	1	830
10:43:50	63.70	63.90	63.70	+0.90	17	829
10:43:50	63.70	63.90	63.70	+0.90	1	812
10:43:49	63.80	63.90	63.80	+1.00	12	811
10:43:34	63.80	63.90	63.90	+1.10	1	799
10:40:57	63.80	63.90	63.90	+1.10	5	798
10:39:40	63.80	63.90	63.80	+1.00	1	793
10:39:36	63.80	63.90	63.80	+1.00	1	792
10:37:53	63.80	63.90	63.80	+1.00	1	791
10:36:11	63.80	63.90	63.80	+1.00	4	790
10:36:01	63.70	63.90	63.70	+0.90	1	786
10:35:51	63.70	63.90	63.70	+0.90	1	785
10:35:51	63.80	63.90	63.80	+1.00	1	784
10:34:57	63.80	63.90	63.80	+1.00	1	783
10:32:11	63.70	63.80	63.80	+1.00	1	782
10:29:46	63.70	63.80	63.70	+0.90	1	781
10:29:00	63.60	63.80	63.60	+0.80	3	780
10:28:39	63.60	63.80	63.60	+0.80	1	777
10:27:56	63.60	63.80	63.60	+0.80	1	776
10:27:55	63.70	63.80	63.70	+0.90	1	775
10:27:13	63.70	63.80	63.70	+0.90	2	774
10:27:13	63.60	63.70	63.70	+0.90	1	772
10:27:06	63.60	63.70	63.70	+0.90	1	771
10:26:22	63.60	63.70	63.70	+0.90	1	770
10:26:05	63.60	63.70	63.60	+0.80	1	769
10:24:32	63.50	63.60	63.60	+0.80	1	768
10:24:29	63.50	63.60	63.60	+0.80	1	767
10:24:28	63.50	63.60	63.60	+0.80	1	766
10:24:25	63.50	63.60	63.60	+0.80	1	765
10:24:21	63.50	63.60	63.60	+0.80	1	764
10:24:19	63.50	63.60	63.60	+0.80	1	763
10:23:53	63.50	63.60	63.60	+0.80	1	762
10:23:42	63.50	63.60	63.60	+0.80	1	761
10:23:32	63.50	63.60	63.60	+0.80	1	760
10:23:20	63.50	63.60	63.50	+0.70	8	759
10:23:20	63.50	63.60	63.50	+0.70	1	751
10:23:08	63.50	63.60	63.60	+0.80	1	750
10:23:01	63.60	63.70	63.60	+0.80	7	749
10:23:01	63.60	63.70	63.60	+0.80	1	742
10:23:01	63.60	63.70	63.60	+0.80	2	741
10:23:01	63.60	63.70	63.60	+0.80	6	739
10:22:57	63.60	63.70	63.60	+0.80	3	733
10:22:43	63.60	63.70	63.60	+0.80	1	730
10:22:03	63.60	63.70	63.60	+0.80	3	729
10:21:53	63.60	63.70	63.70	+0.90	1	726
10:21:46	63.60	63.70	63.70	+0.90	1	725
10:19:36	63.70	63.80	63.70	+0.90	1	724
10:19:27	63.70	63.80	63.70	+0.90	1	723
10:19:05	63.60	63.70	63.70	+0.90	1	722
10:18:42	63.70	63.80	63.60	+0.80	2	721
10:18:42	63.70	63.80	63.70	+0.90	3	719
10:18:42	63.70	63.80	63.70	+0.90	6	716
10:18:22	63.80	63.90	63.80	+1.00	1	710
10:18:09	63.80	63.90	63.80	+1.00	6	709
10:17:52	63.80	63.90	63.90	+1.10	1	703
10:17:45	63.90	64.00	63.90	+1.10	3	702
10:17:24	63.90	64.00	63.90	+1.10	1	699
10:17:23	63.90	64.00	64.00	+1.20	1	698
10:17:05	63.90	64.00	64.00	+1.20	1	697
10:16:37	64.00	64.20	64.00	+1.20	3	696
10:16:37	64.00	64.20	64.00	+1.20	2	693
10:16:35	64.00	64.20	64.00	+1.20	1	691
10:15:47	64.00	64.20	64.00	+1.20	1	690
10:12:36	64.10	64.20	64.20	+1.40	5	689
10:12:10	64.20	64.40	64.20	+1.40	2	684
10:11:37	64.20	64.40	64.20	+1.40	1	682
10:11:33	64.30	64.40	64.20	+1.40	1	681
10:11:33	64.30	64.40	64.30	+1.50	5	680
10:11:09	64.30	64.40	64.30	+1.50	2	675
10:10:18	64.20	64.30	64.30	+1.50	1	673
10:09:00	64.30	64.50	64.30	+1.50	1	672
10:08:15	64.30	64.50	64.30	+1.50	1	671
10:07:31	64.30	64.50	64.50	+1.70	1	670
10:07:23	64.30	64.50	64.50	+1.70	7	669
10:07:00	64.40	64.50	64.40	+1.60	1	662
10:06:46	64.50	64.60	64.50	+1.70	1	661
10:06:46	64.50	64.60	64.50	+1.70	1	660
10:06:23	64.40	64.50	64.50	+1.70	1	659
10:06:04	64.40	64.60	64.60	+1.80	2	658
10:06:03	64.50	64.60	64.50	+1.70	2	656
10:05:47	64.40	64.50	64.50	+1.70	2	654
10:05:39	64.40	64.50	64.50	+1.70	1	652
10:05:29	64.40	64.50	64.50	+1.70	4	651
10:05:15	64.40	64.50	64.50	+1.70	1	647
10:05:06	64.40	64.50	64.50	+1.70	1	646
10:04:45	64.40	64.50	64.50	+1.70	1	645
10:04:12	64.40	64.50	64.50	+1.70	1	644
10:04:06	64.40	64.50	64.50	+1.70	3	643
10:03:11	64.30	64.50	64.50	+1.70	1	640
10:03:06	64.30	64.50	64.50	+1.70	1	639
10:02:27	64.30	64.50	64.50	+1.70	2	638
10:02:27	64.30	64.50	64.50	+1.70	12	636
10:02:26	64.30	64.40	64.40	+1.60	10	624
10:02:20	64.20	64.50	64.50	+1.70	3	614
10:02:20	64.20	64.50	64.50	+1.70	8	611
10:02:12	64.20	64.40	64.40	+1.60	1	603
10:02:10	64.20	64.40	64.40	+1.60	1	602
10:02:05	64.20	64.30	64.30	+1.50	1	601
10:02:03	64.30	64.40	64.30	+1.50	4	600
10:01:31	64.30	64.40	64.30	+1.50	1	596
10:01:21	64.30	64.40	64.30	+1.50	1	595
10:00:55	64.30	64.50	64.30	+1.50	1	594
10:00:55	64.30	64.50	64.30	+1.50	1	593
10:00:55	64.40	64.50	64.40	+1.60	1	592
10:00:55	64.40	64.50	64.40	+1.60	1	591
10:00:55	64.40	64.50	64.40	+1.60	1	590
10:00:55	64.30	64.40	64.40	+1.60	1	589
10:00:49	64.30	64.40	64.40	+1.60	3	588
10:00:38	64.30	64.40	64.40	+1.60	1	585
10:00:23	64.20	64.40	64.40	+1.60	1	584
10:00:17	64.20	64.30	64.30	+1.50	3	583
09:58:43	64.30	64.40	64.30	+1.50	1	580
09:58:19	64.20	64.30	64.30	+1.50	3	579
09:57:34	64.20	64.30	64.20	+1.40	4	576
09:57:13	64.20	64.30	64.20	+1.40	2	572
09:56:38	64.10	64.20	64.20	+1.40	7	570
09:56:36	63.90	64.10	64.10	+1.30	1	563
09:56:33	63.90	64.10	64.10	+1.30	1	562
09:56:16	63.70	64.10	64.10	+1.30	2	561
09:56:16	63.70	64.00	64.00	+1.20	15	559
09:56:16	63.70	63.90	63.90	+1.10	8	544
09:55:42	63.80	63.90	63.80	+1.00	2	536
09:54:41	63.80	63.90	63.80	+1.00	2	534
09:54:24	63.80	63.90	63.80	+1.00	2	532
09:54:03	63.80	63.90	63.90	+1.10	1	530
09:52:41	63.90	64.00	63.90	+1.10	1	529
09:52:17	63.90	64.00	63.90	+1.10	1	528
09:51:01	63.80	63.90	63.90	+1.10	1	527
09:51:01	63.80	63.90	63.90	+1.10	3	526
09:50:46	63.80	63.90	63.80	+1.00	4	523
09:50:00	63.80	63.90	63.80	+1.00	1	519
09:47:33	63.90	64.00	63.90	+1.10	1	518
09:47:26	63.90	64.00	63.90	+1.10	1	517
09:46:15	63.90	64.00	63.90	+1.10	1	516
09:46:15	63.90	64.00	63.90	+1.10	1	515
09:46:15	63.90	64.00	63.90	+1.10	1	514
09:46:12	63.90	64.00	63.90	+1.10	1	513
09:45:10	63.90	64.00	64.00	+1.20	1	512
09:44:28	63.90	64.00	64.00	+1.20	2	511
09:41:50	63.80	63.90	63.90	+1.10	2	509
09:41:16	63.80	63.90	63.90	+1.10	1	507
09:40:44	63.80	63.90	63.80	+1.00	1	506
09:39:15	63.70	63.80	63.80	+1.00	1	505
09:38:30	63.70	63.90	63.70	+0.90	2	504
09:38:27	63.70	63.90	63.70	+0.90	2	502
09:38:25	63.70	63.80	63.80	+1.00	1	500
09:38:20	63.70	63.80	63.70	+0.90	1	499
09:38:03	63.70	63.80	63.70	+0.90	4	498
09:37:47	63.80	63.90	63.80	+1.00	1	494
09:37:32	63.80	63.90	63.80	+1.00	1	493
09:37:25	63.80	63.90	63.80	+1.00	1	492
09:36:52	64.00	64.10	64.00	+1.20	2	491
09:36:37	64.10	64.20	64.10	+1.30	1	489
09:36:10	64.10	64.20	64.10	+1.30	1	488
09:36:10	64.10	64.20	64.10	+1.30	1	487
09:35:51	64.10	64.20	64.20	+1.40	1	486
09:35:22	64.00	64.20	64.20	+1.40	1	485
09:34:22	63.90	64.20	64.20	+1.40	1	484
09:33:11	63.80	64.20	64.20	+1.40	6	483
09:33:11	63.80	64.20	64.20	+1.40	3	477
09:33:11	63.80	64.10	64.10	+1.30	6	474
09:32:45	63.80	64.00	64.00	+1.20	3	468
09:31:11	63.80	64.00	63.80	+1.00	5	465
09:30:48	64.00	64.10	64.00	+1.20	4	460
09:29:56	64.10	64.20	64.10	+1.30	2	456
09:29:11	63.80	64.10	64.10	+1.30	1	454
09:29:06	63.80	64.00	64.00	+1.20	6	453
09:29:06	63.80	63.90	64.00	+1.20	6	447
09:29:06	63.80	63.90	63.90	+1.10	4	441
09:28:40	63.90	64.00	63.90	+1.10	1	437
09:28:35	63.90	64.00	64.00	+1.20	1	436
09:26:58	63.70	64.00	64.00	+1.20	2	435
09:26:53	63.90	64.00	63.90	+1.10	1	433
09:26:53	63.70	63.90	63.90	+1.10	4	432
09:26:03	63.70	63.90	63.90	+1.10	2	428
09:25:46	63.80	63.90	63.80	+1.00	2	426
09:25:46	63.80	63.90	63.80	+1.00	3	424
09:25:25	63.80	63.90	63.80	+1.00	5	421
09:24:55	63.90	64.00	63.90	+1.10	1	416
09:24:35	63.90	64.00	64.00	+1.20	1	415
09:24:19	63.90	64.10	63.90	+1.10	2	414
09:24:14	63.90	64.10	63.90	+1.10	1	412
09:24:07	63.90	64.10	63.90	+1.10	1	411
09:23:45	63.90	64.20	63.90	+1.10	1	410
09:23:29	63.80	63.90	63.90	+1.10	1	409
09:23:29	63.80	64.00	64.00	+1.20	5	408
09:22:55	64.00	64.20	63.90	+1.10	1	403
09:22:55	64.00	64.20	64.00	+1.20	3	402
09:22:34	64.00	64.20	64.00	+1.20	1	399
09:22:34	64.00	64.10	64.10	+1.30	5	398
09:22:31	63.90	64.10	63.90	+1.10	1	393
09:22:29	64.00	64.10	64.00	+1.20	2	392
09:22:29	63.90	64.00	64.00	+1.20	9	390
09:22:22	63.80	63.90	64.00	+1.20	9	381
09:22:22	63.80	63.90	63.90	+1.10	1	372
09:22:18	63.80	63.90	63.90	+1.10	1	371
09:21:58	63.80	64.00	64.00	+1.20	1	370
09:21:55	63.90	64.00	63.90	+1.10	4	369
09:21:55	63.90	64.00	63.90	+1.10	1	365
09:21:34	64.00	64.10	64.00	+1.20	13	364
09:21:34	64.00	64.10	64.00	+1.20	9	351
09:21:02	64.10	64.20	64.10	+1.30	1	342
09:20:47	64.10	64.20	64.10	+1.30	1	341
09:20:33	64.00	64.10	64.10	+1.30	1	340
09:20:26	64.10	64.20	64.10	+1.30	1	339
09:20:12	64.10	64.20	64.10	+1.30	1	338
09:20:05	64.10	64.30	64.10	+1.30	1	337
09:19:44	64.10	64.20	64.20	+1.40	3	336
09:19:44	64.10	64.20	64.20	+1.40	1	333
09:19:18	64.10	64.20	64.10	+1.30	5	332
09:18:46	64.10	64.20	64.20	+1.40	1	327
09:18:19	64.20	64.30	64.20	+1.40	1	326
09:18:10	64.20	64.30	64.20	+1.40	1	325
09:17:37	64.20	64.30	64.30	+1.50	1	324
09:17:27	64.30	64.40	64.30	+1.50	4	323
09:17:21	64.20	64.30	64.30	+1.50	1	319
09:17:00	64.20	64.30	64.30	+1.50	1	318
09:16:48	64.30	64.40	64.30	+1.50	1	317
09:16:17	64.20	64.40	64.40	+1.60	1	316
09:16:12	64.20	64.40	64.40	+1.60	1	315
09:16:08	64.20	64.40	64.40	+1.60	1	314
09:15:33	64.20	64.40	64.40	+1.60	1	313
09:15:26	64.30	64.40	64.30	+1.50	1	312
09:15:03	64.30	64.40	64.40	+1.60	1	311
09:14:54	64.20	64.40	64.40	+1.60	1	310
09:14:43	64.20	64.40	64.40	+1.60	1	309
09:14:37	64.20	64.40	64.40	+1.60	2	308
09:13:48	64.20	64.40	64.40	+1.60	1	306
09:13:32	64.40	64.50	64.40	+1.60	1	305
09:13:22	64.40	64.50	64.40	+1.60	1	304
09:12:37	64.50	64.70	64.50	+1.70	1	303
09:12:37	64.50	64.70	64.50	+1.70	4	302
09:12:37	64.60	64.70	64.60	+1.80	5	298
09:12:20	64.70	64.80	64.70	+1.90	1	293
09:12:15	64.60	64.70	64.70	+1.90	5	292
09:12:08	64.60	64.70	64.70	+1.90	1	287
09:11:52	64.60	64.70	64.60	+1.80	1	286
09:11:51	64.60	64.70	64.70	+1.90	1	285
09:11:48	64.60	64.70	64.60	+1.80	1	284
09:11:45	64.60	64.70	64.70	+1.90	1	283
09:11:34	64.60	64.80	64.80	+2.00	1	282
09:11:32	64.60	64.80	64.80	+2.00	1	281
09:11:27	64.80	64.90	64.80	+2.00	1	280
09:11:23	64.60	64.80	64.80	+2.00	1	279
09:11:23	64.60	64.70	64.70	+1.90	1	278
09:11:17	64.50	64.80	64.80	+2.00	4	277
09:11:09	64.40	64.70	64.70	+1.90	18	273
09:11:09	64.40	64.70	64.70	+1.90	3	255
09:11:08	64.30	64.60	64.60	+1.80	4	252
09:11:08	64.30	64.60	64.60	+1.80	2	248
09:11:08	64.30	64.50	64.50	+1.70	2	246
09:10:51	64.20	64.50	64.50	+1.70	1	244
09:10:50	64.40	64.50	64.40	+1.60	1	243
09:10:50	64.50	64.60	64.50	+1.70	1	242
09:10:47	64.50	64.60	64.60	+1.80	2	241
09:10:43	64.50	64.60	64.60	+1.80	5	239
09:10:42	64.50	64.60	64.60	+1.80	1	234
09:10:41	64.50	64.60	64.60	+1.80	1	233
09:10:41	64.50	64.60	64.50	+1.70	1	232
09:10:35	64.50	64.60	64.60	+1.80	1	231
09:10:25	64.50	64.60	64.50	+1.70	1	230
09:10:17	64.50	64.60	64.60	+1.80	1	229
09:10:17	64.50	64.60	64.50	+1.70	1	228
09:10:16	64.50	64.60	64.50	+1.70	1	227
09:10:06	64.50	64.60	64.50	+1.70	1	226
09:10:05	64.50	64.60	64.50	+1.70	1	225
09:10:03	64.50	64.60	64.50	+1.70	1	224
09:09:59	64.50	64.60	64.50	+1.70	2	223
09:09:35	64.40	64.60	64.40	+1.60	1	221
09:09:34	64.50	64.60	64.50	+1.70	2	220
09:09:34	64.50	64.60	64.50	+1.70	1	218
09:09:30	64.40	64.50	64.50	+1.70	2	217
09:09:26	64.40	64.50	64.50	+1.70	1	215
09:09:23	64.40	64.50	64.50	+1.70	1	214
09:09:06	64.40	64.50	64.50	+1.70	2	213
09:08:50	64.40	64.60	64.40	+1.60	1	211
09:08:50	64.40	64.60	64.40	+1.60	6	210
09:08:50	64.40	64.50	64.50	+1.70	1	204
09:08:47	64.40	64.50	64.50	+1.70	1	203
09:08:47	64.40	64.60	64.60	+1.80	1	202
09:08:46	64.40	64.60	64.40	+1.60	1	201
09:08:35	64.50	64.60	64.50	+1.70	1	200
09:08:35	64.50	64.60	64.50	+1.70	1	199
09:08:35	64.50	64.60	64.50	+1.70	5	198
09:08:30	64.50	64.60	64.50	+1.70	3	193
09:08:26	64.40	64.60	64.60	+1.80	1	190
09:08:25	64.40	64.60	64.60	+1.80	1	189
09:08:24	64.40	64.60	64.60	+1.80	1	188
09:08:19	64.50	64.60	64.50	+1.70	1	187
09:08:08	64.20	64.70	64.70	+1.90	2	186
09:08:07	64.20	64.70	64.70	+1.90	1	184
09:08:07	64.40	64.70	64.30	+1.50	5	183
09:08:07	64.40	64.70	64.40	+1.60	3	178
09:08:05	64.40	64.70	64.70	+1.90	1	175
09:08:04	64.40	64.70	64.70	+1.90	1	174
09:08:00	64.40	64.70	64.70	+1.90	1	173
09:07:57	64.40	64.60	64.60	+1.80	1	172
09:07:53	64.40	64.60	64.60	+1.80	1	171
09:07:50	64.40	64.60	64.60	+1.80	2	170
09:07:47	64.20	64.60	64.60	+1.80	1	168
09:07:45	64.40	64.60	64.40	+1.60	1	167
09:07:42	64.20	64.50	64.60	+1.80	3	166
09:07:42	64.20	64.50	64.50	+1.70	7	163
09:07:34	64.20	64.30	64.40	+1.60	3	156
09:07:34	64.20	64.30	64.30	+1.50	7	153
09:07:31	64.10	64.30	64.30	+1.50	1	146
09:07:28	64.20	64.30	64.20	+1.40	1	145
09:07:15	64.10	64.30	64.30	+1.50	1	144
09:07:12	64.10	64.20	64.20	+1.40	3	143
09:06:59	63.80	64.00	64.00	+1.20	5	140
09:06:59	63.80	64.00	64.00	+1.20	4	135
09:06:47	63.80	64.00	64.00	+1.20	3	131
09:06:47	63.80	64.00	64.00	+1.20	2	128
09:06:47	63.80	64.00	64.00	+1.20	11	126
09:06:33	63.70	63.90	63.90	+1.10	4	115
09:06:33	63.70	63.80	63.80	+1.00	6	111
09:06:22	63.60	63.70	63.70	+0.90	3	105
09:06:21	63.60	63.70	63.80	+1.00	3	102
09:06:21	63.60	63.70	63.70	+0.90	1	99
09:06:06	63.70	63.80	63.70	+0.90	3	98
09:06:00	63.70	63.80	63.80	+1.00	1	95
09:05:38	63.80	63.90	63.80	+1.00	1	94
09:05:38	63.80	63.90	63.80	+1.00	1	93
09:05:29	63.70	63.80	63.80	+1.00	1	92
09:05:24	63.70	63.80	63.80	+1.00	1	91
09:05:24	63.70	63.80	63.80	+1.00	1	90
09:05:20	63.80	63.90	63.80	+1.00	2	89
09:05:20	63.80	63.90	63.80	+1.00	3	87
09:05:04	63.70	63.80	63.80	+1.00	1	84
09:05:03	63.70	63.90	63.90	+1.10	1	83
09:04:57	63.70	63.90	63.90	+1.10	1	82
09:04:49	63.70	63.80	63.80	+1.00	1	81
09:04:31	63.60	63.80	63.80	+1.00	2	80
09:04:26	63.60	63.80	63.60	+0.80	2	78
09:04:26	63.60	63.80	63.60	+0.80	2	76
09:04:19	63.60	63.80	63.80	+1.00	1	74
09:04:16	63.60	63.80	63.80	+1.00	1	73
09:04:16	63.70	63.80	63.70	+0.90	9	72
09:04:16	63.80	63.90	63.80	+1.00	1	63
09:04:16	63.70	63.80	63.80	+1.00	1	62
09:03:40	63.80	63.90	63.80	+1.00	2	61
09:03:39	63.80	63.90	63.80	+1.00	1	59
09:03:22	63.70	63.80	63.80	+1.00	1	58
09:03:14	63.70	63.80	63.80	+1.00	1	57
09:02:27	63.80	63.90	63.80	+1.00	2	56
09:02:26	63.90	64.00	63.90	+1.10	4	54
09:02:26	63.80	63.90	63.90	+1.10	1	50
09:02:25	63.90	64.00	63.90	+1.10	1	49
09:02:25	63.90	64.00	63.90	+1.10	1	48
09:02:25	63.80	63.90	63.90	+1.10	1	47
09:02:14	63.90	64.00	63.90	+1.10	1	46
09:02:13	63.80	64.00	64.00	+1.20	1	45
09:02:11	63.90	64.10	63.90	+1.10	6	44
09:02:11	63.90	64.00	64.00	+1.20	1	38
09:02:05	64.00	64.10	64.00	+1.20	3	37
09:02:05	64.00	64.10	64.00	+1.20	1	34
09:01:55	63.90	64.00	64.00	+1.20	1	33
09:01:55	63.90	64.00	64.00	+1.20	1	32
09:01:55	63.90	64.00	64.00	+1.20	1	31
09:01:55	63.90	64.00	64.00	+1.20	1	30
09:01:55	63.90	64.00	64.00	+1.20	1	29
09:01:55	63.90	64.00	64.00	+1.20	1	28
09:01:55	63.90	64.00	64.00	+1.20	1	27
09:01:55	63.90	64.00	64.00	+1.20	1	26
09:01:55	63.90	64.00	64.00	+1.20	1	25
09:01:39	63.80	63.90	63.90	+1.10	1	24
09:01:34	63.60	63.80	63.80	+1.00	1	23
09:00:59	63.60	63.90	63.60	+0.80	1	22
09:00:40	63.60	63.90	63.60	+0.80	1	21
09:00:04	63.30	63.50	63.50	+0.70	2	20
09:00:04	63.30	63.50	63.50	+0.70	1	18
09:00:04	63.50	64.00	63.50	+0.70	2	17
09:00:04	--	--	63.50	+0.70	15	15

　

其他人也逛...

本月限定-儲值5, 000最高回饋10%

PChome 購物儲值1, 000元

MyCard 3290點虛擬點數卡

PChome 購物儲值25, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 15 Pro (256G)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

SAMSUNG Galaxy S23 Ultra (12G/256G)

麥當勞勁辣鷄腿堡即享券

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

7-ELEVEN 200元數位商品禮券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

日月光投控ADR2日上漲0.0116美...

中華電信ADR2日下跌0.24美元跌...

我的自選股

即時重大訊息

‧【金屬盤後】金價跌銅價持平☆
‧【盤前焦點】法人：台股聚焦台...
‧【歐股盤後】收低☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。