最新台積電法說會18日回歸實體舉行 第3季營收看增熱門大樂透第113066期開獎
更新報價

億　泰  (1616) 電器電纜 上市

23.65 ▼-0.05 -0.21% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,029 23.60 17 23.65 3 23.75 24.15 23.50 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.6023.6523.65-0.05331029
13:24:4423.6023.6523.7001996
13:24:4423.6023.6523.65-0.051995
13:24:2123.6023.6523.65-0.052994
13:24:0423.6023.6523.60-0.109992
13:23:0723.6023.6523.60-0.102983
13:23:0623.6023.6523.60-0.101981
13:22:4523.6023.6523.60-0.1016980
13:22:2723.6023.6523.65-0.051964
13:22:2523.6023.6523.60-0.109963
13:22:0923.6023.6523.65-0.051954
13:21:2223.6023.6523.65-0.052953
13:19:5323.6523.7023.65-0.054951
13:19:2723.6023.6523.65-0.051947
13:19:2223.6023.6523.60-0.101946
13:18:4123.6023.6523.60-0.104945
13:17:4823.6523.7023.65-0.053941
13:17:4723.6523.7023.65-0.0530938
13:17:3623.6523.7023.65-0.051908
13:17:3623.6523.7023.7001907
13:15:5523.6523.7023.7007906
13:14:0623.6523.7023.7001899
13:13:2423.6523.7023.7001898
13:11:5623.6523.7023.7005897
13:11:1123.6523.7023.65-0.055892
13:10:1923.6023.6523.65-0.057887
13:08:4223.6023.6523.65-0.052880
13:08:4223.6523.7023.65-0.051878
13:08:1823.6023.6523.65-0.051877
13:08:1823.6523.7023.65-0.055876
13:07:1923.6523.7023.7001871
13:07:1823.6523.7023.7001870
13:04:4423.6523.7023.7001869
13:04:0723.6523.7023.7001868
13:02:5023.6523.7023.7001867
13:01:4923.6523.7023.7001866
13:01:4923.6523.7023.7005865
12:59:2623.6523.7023.7001860
12:59:0223.6523.7023.70016859
12:59:0223.6523.7023.7004843
12:59:0123.6023.6523.65-0.0571839
12:57:5123.6023.6523.60-0.102768
12:56:2923.6023.6523.60-0.101766
12:56:2523.6023.6523.65-0.055765
12:56:1923.6023.6523.60-0.101760
12:51:4923.6523.7023.65-0.0518759
12:51:1723.6523.7023.65-0.051741
12:49:0823.6523.7023.65-0.051740
12:43:5223.6023.6523.65-0.051739
12:43:5123.6523.7023.65-0.058738
12:42:2923.6523.7023.65-0.051730
12:41:4523.6523.7023.7002729
12:39:2823.6023.7023.7001727
12:39:2823.6023.7023.7002726
12:38:4023.6023.7023.70013724
12:38:4023.6523.7023.65-0.051711
12:36:5323.6023.6523.65-0.052710
12:36:5323.6023.6523.65-0.051708
12:33:5523.6023.6523.65-0.053707
12:33:0923.6523.7023.60-0.105704
12:33:0923.6523.7023.65-0.053699
12:32:4323.6023.6523.65-0.051696
12:32:4323.6023.6523.65-0.051695
12:32:1123.5523.6523.65-0.052694
12:32:1123.5523.6523.65-0.056692
12:29:0823.5523.6023.55-0.153686
12:28:1723.5523.6023.60-0.101683
12:27:2523.5523.6523.65-0.052682
12:27:1723.6023.6523.60-0.103680
12:27:1723.6023.6523.60-0.108677
12:25:1123.6023.6523.65-0.051669
12:25:1123.6023.6523.65-0.051668
12:25:0223.6023.6523.60-0.101667
12:23:1623.6023.6523.65-0.052666
12:23:1623.6523.7023.65-0.051664
12:23:0723.6523.7023.65-0.051663
12:22:0523.6523.7023.7001662
12:20:2623.7023.7523.7002661
12:20:0823.7023.7523.7001659
12:18:4223.7023.7523.7001658
12:18:2023.7023.7523.7001657
12:17:4723.7023.7523.7002656
12:17:3423.7023.7523.7002654
12:16:0423.7023.7523.7001652
12:14:2923.7023.7523.7001651
12:11:2823.7023.7523.7001650
12:07:5223.6523.7023.7004649
12:07:5223.6523.7023.7003645
12:03:0823.6523.7023.7001642
12:01:2123.7023.7523.70012641
12:00:2723.6523.7023.7008629
11:55:0423.6523.7023.7001621
11:54:1023.6523.7023.7002620
11:52:4023.6023.7023.7002618
11:52:4023.6023.7023.70010616
11:52:0123.6023.6523.65-0.051606
11:51:4623.6023.6523.60-0.101605
11:49:4423.6023.7023.60-0.102604
11:47:5323.6023.7023.60-0.101602
11:47:0223.6523.7023.60-0.101601
11:47:0223.6523.7023.65-0.051600
11:45:5223.6523.7023.7001599
11:44:3023.5523.7023.7002598
11:42:5823.5523.7023.7001596
11:42:2423.5523.6523.65-0.052595
11:41:2323.6023.6523.60-0.102593
11:40:2823.5523.6023.60-0.103591
11:40:2823.5523.6023.60-0.101588
11:40:1623.5523.6023.55-0.1510587
11:39:3223.5523.6023.60-0.101577
11:39:0823.5523.6023.60-0.101576
11:38:2523.5523.6023.60-0.101575
11:34:4323.5523.6023.55-0.151574
11:26:5023.5023.5523.55-0.1513573
11:26:5023.5023.5523.55-0.153560
11:23:5623.5023.5523.55-0.151557
11:22:1623.5523.6023.55-0.151556
11:22:0723.5023.5523.55-0.151555
11:22:0523.5023.5523.55-0.151554
11:22:0423.5023.5523.55-0.151553
11:21:5123.5023.5523.55-0.152552
11:20:4823.5023.5523.55-0.152550
11:20:4823.5523.6023.55-0.151548
11:20:0223.5023.6023.50-0.2020547
11:20:0023.5523.6023.50-0.208527
11:20:0023.5523.6023.55-0.152519
11:19:4623.5523.6023.55-0.151517
11:19:3123.5523.6023.55-0.151516
11:19:2423.5523.6023.55-0.152515
11:18:4623.5523.6023.55-0.151513
11:18:3623.5523.6023.60-0.102512
11:18:0923.6023.7023.60-0.1010510
11:18:0323.6023.7023.60-0.103500
11:18:0323.6023.7023.60-0.101497
11:18:0123.6023.7023.60-0.1010496
11:16:4623.6023.7023.60-0.1015486
11:16:3323.6023.6523.65-0.051471
11:15:2423.6023.6523.65-0.051470
11:15:0123.6523.7023.65-0.051469
11:14:2123.6523.7023.65-0.051468
11:14:1923.6523.7023.65-0.0520467
11:14:0123.6523.7023.65-0.051447
11:13:4423.7023.7523.70023446
11:12:2423.7023.7523.7001423
11:10:5823.7023.7523.7001422
11:08:5223.7023.7523.7002421
11:07:0723.7023.7523.7001419
11:06:4023.7023.7523.7001418
11:06:3523.7023.7523.75+0.051417
11:04:1823.7523.8023.75+0.052416
10:55:2423.7023.7523.75+0.051414
10:51:5923.7023.7523.75+0.051413
10:50:3823.7023.7523.75+0.051412
10:48:4123.7023.7523.75+0.052411
10:47:4023.7023.7523.75+0.052409
10:47:3923.7023.7523.7007407
10:46:3323.7023.7523.75+0.051400
10:46:3223.7023.7523.75+0.051399
10:43:0723.7023.7523.75+0.051398
10:42:1023.7523.8023.75+0.051397
10:42:1023.7523.8023.75+0.052396
10:40:1423.7523.8023.75+0.051394
10:36:5723.7523.8023.75+0.051393
10:34:0523.7523.8023.75+0.052392
10:29:3123.7523.8023.75+0.051390
10:27:0123.7523.8023.75+0.053389
10:26:5923.7523.8023.75+0.051386
10:25:4023.8023.8523.80+0.101385
10:24:1523.8023.8523.80+0.101384
10:24:1523.8023.8523.80+0.101383
10:22:2023.8023.8523.80+0.101382
10:22:0923.7523.8023.80+0.102381
10:21:4023.8023.8523.80+0.101379
10:20:5623.8023.8523.80+0.101378
10:20:4123.8023.8523.80+0.101377
10:20:1723.7523.8523.85+0.151376
10:18:2423.7523.8023.80+0.101375
10:17:4823.7523.8023.80+0.102374
10:16:3923.8023.8523.80+0.101372
10:16:3623.8023.8523.80+0.104371
10:15:4923.8023.9023.80+0.103367
10:15:2823.8023.9023.80+0.109364
10:14:5623.8023.8523.80+0.1016355
10:14:2523.8523.9023.85+0.151339
10:13:4923.8023.8523.85+0.151338
10:12:4323.8523.9023.85+0.157337
10:11:1723.8523.9023.85+0.151330
10:10:5323.8523.9023.90+0.201329
10:09:4223.8523.9023.90+0.202328
10:08:5823.8523.9023.90+0.202326
10:08:1123.8523.9023.90+0.205324
10:05:4823.8023.8523.90+0.208319
10:05:4823.8023.8523.85+0.152311
10:05:3523.8023.8523.85+0.151309
10:05:2123.8023.8523.85+0.152308
10:04:1323.8023.8523.85+0.1510306
10:03:5023.8023.8523.85+0.151296
09:58:5823.8523.9023.85+0.151295
09:58:5823.8023.8523.85+0.152294
09:58:3723.8023.8523.80+0.101292
09:55:2823.8023.9023.80+0.101291
09:52:3923.8023.9023.80+0.105290
09:52:0623.8523.9023.90+0.201285
09:51:0723.8023.8523.85+0.1511284
09:51:0723.8023.8523.85+0.151273
09:50:3123.8023.8523.85+0.155272
09:47:4923.8023.8523.80+0.101267
09:44:1123.8023.8523.80+0.102266
09:40:5523.8023.8523.80+0.101264
09:40:4423.8023.8523.80+0.105263
09:39:0323.8023.8523.80+0.104258
09:37:0823.8023.8523.85+0.152254
09:36:5123.8023.8523.80+0.101252
09:35:1123.8023.8523.80+0.101251
09:33:3523.8023.8523.80+0.102250
09:32:4223.8023.8523.85+0.151248
09:30:5723.7023.8023.80+0.102247
09:30:5123.7023.8023.80+0.101245
09:29:4423.7023.8023.80+0.101244
09:29:3923.7023.8023.80+0.101243
09:28:1223.6523.7023.70010242
09:28:0923.6523.7023.7001232
09:28:0723.6523.7023.7002231
09:28:0423.6523.7023.7001229
09:27:5723.7523.8023.7005228
09:27:5723.7523.8023.75+0.051223
09:25:4223.7523.8023.7001222
09:25:4223.7523.8023.75+0.051221
09:24:0823.7023.8023.7004220
09:23:0123.7023.8023.7002216
09:22:4423.7023.8023.70010214
09:21:5623.7023.8023.7002204
09:21:5323.7023.8023.80+0.102202
09:21:2423.7523.8023.75+0.051200
09:20:3023.7523.8023.75+0.051199
09:20:1923.7523.8023.75+0.051198
09:18:4323.7023.7523.75+0.057197
09:18:4323.7023.7523.75+0.052190
09:17:5523.7023.7523.75+0.052188
09:17:5123.7023.7523.7001186
09:17:1323.7523.8023.75+0.056185
09:17:1323.7523.8023.75+0.052179
09:17:0023.7523.8023.75+0.054177
09:16:1923.7523.8023.75+0.051173
09:16:1323.7523.8023.75+0.051172
09:15:5023.7523.8023.75+0.051171
09:15:0723.8023.8523.80+0.102170
09:14:5123.8523.9023.85+0.153168
09:14:5123.8023.8523.85+0.152165
09:13:0223.9023.9523.90+0.201163
09:13:0123.9024.0023.90+0.2017162
09:13:0123.9024.0023.90+0.203145
09:12:4723.9024.0023.90+0.201142
09:11:5823.9024.0023.90+0.209141
09:11:3223.9024.0023.90+0.201132
09:11:3023.9023.9523.95+0.251131
09:10:3523.9024.0023.90+0.201130
09:10:3523.9024.0023.90+0.208129
09:10:3523.9023.9523.95+0.253121
09:10:3523.9524.0023.95+0.252118
09:09:5123.9023.9523.95+0.252116
09:09:3723.9023.9523.95+0.251114
09:08:5824.0024.0524.00+0.305113
09:08:5823.9024.0024.00+0.305108
09:08:2423.9024.0024.00+0.301103
09:08:1623.9524.0023.95+0.253102
09:07:5823.9524.0023.95+0.25299
09:07:5823.9524.0023.95+0.25197
09:07:3223.9023.9523.95+0.25196
09:07:1223.9023.9523.95+0.25195
09:06:5223.9023.9523.95+0.25194
09:06:2923.9023.9523.95+0.25193
09:06:1623.9024.0023.90+0.20192
09:05:1423.9024.0023.90+0.20191
09:05:0823.9524.0023.95+0.25290
09:04:5523.9524.0523.95+0.25188
09:04:5323.9524.0523.95+0.25187
09:04:3524.0024.0523.95+0.25486
09:04:3524.0024.0524.00+0.30182
09:04:2523.9524.0524.05+0.35181
09:04:1524.0524.1024.05+0.35180
09:04:1224.1024.1524.10+0.40179
09:04:0624.0524.1524.05+0.35578
09:04:0624.0524.1524.05+0.35273
09:04:0624.0524.1024.10+0.40171
09:04:0324.1024.2024.10+0.40170
09:04:0324.1024.2024.10+0.40469
09:04:0024.1024.2024.10+0.40165
09:03:5924.1024.1524.15+0.45164
09:03:5924.1024.1524.15+0.45463
09:03:4224.0524.1024.10+0.40359
09:03:3724.0524.1024.10+0.40156
09:03:2223.9524.0524.05+0.35155
09:03:1423.9524.0524.05+0.35154
09:03:1023.9524.0024.00+0.301553
09:02:5823.8523.9523.95+0.25638
09:02:5823.8523.9523.95+0.25232
09:02:5823.8523.9023.90+0.20330
09:02:4523.8023.8523.85+0.15227
09:02:3223.7023.8523.85+0.15225
09:02:3123.7023.7523.75+0.05323
09:02:3123.7023.7523.75+0.05220
09:02:3123.7023.7523.75+0.05118
09:02:2323.7523.8523.75+0.05417
09:02:2123.7023.7523.75+0.05413
09:01:1523.7523.8523.75+0.0519
09:00:3823.8023.8523.75+0.0518
09:00:3823.8023.8523.80+0.1017
09:00:16----23.75+0.0536
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。