最新雷虎攜手RapidFlight 推軍規3D列印無人機熱門綠城中國(03900.HK)上半年總合同銷售1,265億人民幣減少5.7%

更新報價

合　機 (1618) 電器電纜上市嵩益集團

59.10 ▼-1.10 -1.83% 5.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	9,736	59.10	19	59.20	18	60.60	61.10	58.50	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.10	59.20	59.10	-1.10	28	9736
13:30:00	59.10	59.20	59.10	-1.10	590	9708
13:24:58	58.90	59.00	59.00	-1.20	1	9118
13:24:58	58.90	59.00	59.00	-1.20	1	9117
13:24:51	58.90	59.00	59.00	-1.20	1	9116
13:24:51	58.90	59.00	59.00	-1.20	1	9115
13:24:46	58.90	59.00	58.90	-1.30	2	9114
13:24:45	58.90	59.00	58.90	-1.30	4	9112
13:24:44	58.90	59.00	59.00	-1.20	5	9108
13:24:39	58.90	59.00	59.00	-1.20	1	9103
13:24:34	58.90	59.00	58.90	-1.30	1	9102
13:24:33	58.90	59.00	59.00	-1.20	1	9101
13:24:31	58.90	59.00	58.90	-1.30	2	9100
13:24:31	58.90	59.00	58.90	-1.30	2	9098
13:24:31	58.90	59.00	59.00	-1.20	1	9096
13:24:21	58.90	59.00	59.00	-1.20	1	9095
13:24:20	58.90	59.00	58.90	-1.30	1	9094
13:24:19	58.90	59.00	58.90	-1.30	1	9093
13:24:15	58.90	59.00	58.90	-1.30	1	9092
13:24:14	58.90	59.00	58.90	-1.30	1	9091
13:24:12	58.90	59.00	58.90	-1.30	3	9090
13:24:12	58.90	59.00	58.90	-1.30	1	9087
13:24:11	58.90	59.00	58.90	-1.30	2	9086
13:24:02	58.90	59.00	59.00	-1.20	1	9084
13:23:41	58.90	59.00	58.90	-1.30	1	9083
13:23:33	58.90	59.00	58.90	-1.30	1	9082
13:23:32	58.90	59.00	58.90	-1.30	4	9081
13:23:31	58.90	59.00	58.90	-1.30	1	9077
13:23:28	58.90	59.00	58.90	-1.30	1	9076
13:23:26	58.90	59.00	58.90	-1.30	1	9075
13:23:24	58.90	59.00	58.90	-1.30	1	9074
13:23:23	58.90	59.00	59.00	-1.20	1	9073
13:23:22	58.90	59.00	58.90	-1.30	1	9072
13:23:20	58.90	59.00	58.90	-1.30	1	9071
13:23:19	58.90	59.00	58.90	-1.30	1	9070
13:23:16	58.90	59.00	58.90	-1.30	4	9069
13:23:13	58.90	59.00	58.90	-1.30	2	9065
13:23:12	58.90	59.00	58.90	-1.30	1	9063
13:23:06	58.90	59.00	58.90	-1.30	1	9062
13:23:01	58.80	58.90	58.90	-1.30	5	9061
13:23:00	58.80	58.90	58.90	-1.30	1	9056
13:22:58	58.90	59.00	58.90	-1.30	3	9055
13:22:58	58.90	59.00	58.90	-1.30	2	9052
13:22:54	58.90	59.00	58.90	-1.30	1	9050
13:22:48	58.90	59.00	58.90	-1.30	1	9049
13:22:35	58.80	58.90	58.90	-1.30	1	9048
13:22:33	58.80	58.90	58.90	-1.30	8	9047
13:22:33	58.90	59.00	58.90	-1.30	2	9039
13:22:30	58.90	59.00	58.90	-1.30	4	9037
13:22:26	58.80	59.00	58.80	-1.40	2	9033
13:22:25	58.80	58.90	58.90	-1.30	4	9031
13:22:25	58.80	58.90	58.90	-1.30	9	9027
13:22:25	58.90	59.00	58.90	-1.30	7	9018
13:22:23	58.90	59.00	58.90	-1.30	1	9011
13:22:13	58.80	58.90	58.90	-1.30	1	9010
13:22:13	58.90	59.00	58.90	-1.30	1	9009
13:22:13	58.80	58.90	58.90	-1.30	4	9008
13:22:13	58.90	59.00	58.90	-1.30	6	9004
13:22:11	58.90	59.00	58.90	-1.30	1	8998
13:22:09	58.90	59.00	58.90	-1.30	1	8997
13:22:07	58.90	59.00	58.90	-1.30	7	8996
13:22:01	58.80	58.90	58.90	-1.30	2	8989
13:22:01	58.80	58.90	58.90	-1.30	1	8987
13:22:01	58.90	59.00	58.90	-1.30	1	8986
13:21:58	58.80	58.90	58.90	-1.30	4	8985
13:21:58	58.90	59.00	58.90	-1.30	1	8981
13:21:55	58.90	59.00	58.90	-1.30	1	8980
13:21:46	58.90	59.00	58.90	-1.30	1	8979
13:21:44	58.90	59.00	58.90	-1.30	1	8978
13:21:43	58.90	59.00	58.90	-1.30	1	8977
13:21:36	58.80	59.00	58.80	-1.40	1	8976
13:21:33	58.80	58.90	58.90	-1.30	17	8975
13:21:33	58.90	59.00	58.90	-1.30	3	8958
13:21:33	58.90	59.00	58.90	-1.30	1	8955
13:21:31	58.90	59.00	58.90	-1.30	5	8954
13:21:30	58.90	59.00	59.00	-1.20	1	8949
13:21:22	58.90	59.00	58.90	-1.30	1	8948
13:21:12	58.90	59.00	58.90	-1.30	1	8947
13:21:11	58.90	59.00	59.00	-1.20	1	8946
13:21:11	58.90	59.00	58.90	-1.30	1	8945
13:21:10	58.90	59.00	58.90	-1.30	1	8944
13:20:57	58.90	59.00	58.90	-1.30	3	8943
13:20:57	58.90	59.00	58.90	-1.30	5	8940
13:20:54	58.90	59.00	59.00	-1.20	3	8935
13:20:52	58.90	59.00	58.90	-1.30	25	8932
13:20:51	58.90	59.00	58.90	-1.30	1	8907
13:20:49	58.90	59.00	59.00	-1.20	1	8906
13:20:49	58.90	59.00	59.00	-1.20	1	8905
13:20:48	58.90	59.00	58.90	-1.30	1	8904
13:20:48	58.90	59.00	58.90	-1.30	5	8903
13:20:42	58.90	59.00	59.00	-1.20	1	8898
13:20:38	58.90	59.00	58.90	-1.30	1	8897
13:20:36	58.90	59.00	59.00	-1.20	1	8896
13:20:35	58.90	59.00	58.90	-1.30	2	8895
13:20:32	58.90	59.00	58.90	-1.30	3	8893
13:20:27	58.90	59.00	58.90	-1.30	1	8890
13:20:21	58.90	59.00	58.90	-1.30	1	8889
13:20:19	58.90	59.00	59.00	-1.20	1	8888
13:20:13	58.90	59.00	59.00	-1.20	1	8887
13:20:13	58.90	59.00	59.00	-1.20	1	8886
13:20:12	58.90	59.00	58.90	-1.30	2	8885
13:20:03	58.90	59.00	59.00	-1.20	1	8883
13:20:00	58.90	59.00	59.00	-1.20	1	8882
13:19:57	58.90	59.00	58.90	-1.30	10	8881
13:19:52	58.90	59.00	59.00	-1.20	1	8871
13:19:49	58.90	59.00	59.00	-1.20	1	8870
13:19:48	58.90	59.00	58.90	-1.30	1	8869
13:19:44	58.90	59.00	59.00	-1.20	1	8868
13:19:37	58.90	59.00	59.00	-1.20	1	8867
13:19:21	58.90	59.00	58.90	-1.30	3	8866
13:19:19	58.90	59.00	58.90	-1.30	1	8863
13:19:13	58.90	59.00	59.00	-1.20	1	8862
13:19:11	58.90	59.00	58.90	-1.30	1	8861
13:19:04	58.90	59.00	58.90	-1.30	1	8860
13:19:02	58.90	59.00	59.00	-1.20	1	8859
13:19:01	58.90	59.00	59.00	-1.20	1	8858
13:18:59	58.90	59.00	58.90	-1.30	1	8857
13:18:58	58.90	59.00	59.00	-1.20	1	8856
13:18:52	58.90	59.00	59.00	-1.20	1	8855
13:18:52	58.90	59.00	59.00	-1.20	1	8854
13:18:51	58.90	59.00	58.90	-1.30	2	8853
13:18:43	58.90	59.00	58.90	-1.30	1	8851
13:18:43	58.90	59.00	59.00	-1.20	2	8850
13:18:40	58.90	59.00	58.90	-1.30	1	8848
13:18:40	58.90	59.00	59.00	-1.20	1	8847
13:18:25	58.90	59.00	59.00	-1.20	1	8846
13:18:22	58.90	59.00	59.00	-1.20	1	8845
13:18:22	58.90	59.00	58.90	-1.30	1	8844
13:18:22	58.90	59.00	58.90	-1.30	5	8843
13:18:03	58.90	59.00	58.90	-1.30	1	8838
13:18:03	58.90	59.00	58.90	-1.30	1	8837
13:17:55	58.90	59.00	58.90	-1.30	1	8836
13:17:44	58.90	59.00	58.90	-1.30	1	8835
13:17:40	58.90	59.00	58.90	-1.30	5	8834
13:17:40	58.90	59.00	58.90	-1.30	1	8829
13:17:39	58.90	59.00	58.90	-1.30	5	8828
13:17:32	58.90	59.00	59.00	-1.20	1	8823
13:17:26	58.90	59.00	59.00	-1.20	1	8822
13:17:23	58.90	59.00	58.90	-1.30	1	8821
13:17:13	58.90	59.00	59.00	-1.20	1	8820
13:17:13	58.90	59.00	59.00	-1.20	1	8819
13:17:08	58.90	59.00	58.90	-1.30	2	8818
13:16:47	58.90	59.00	59.00	-1.20	1	8816
13:16:42	58.90	59.00	59.00	-1.20	1	8815
13:16:42	58.90	59.00	58.90	-1.30	20	8814
13:16:38	58.90	59.00	58.90	-1.30	1	8794
13:16:37	58.90	59.00	59.00	-1.20	1	8793
13:16:31	58.90	59.00	59.00	-1.20	1	8792
13:16:31	58.90	59.00	59.00	-1.20	1	8791
13:16:29	58.90	59.00	58.90	-1.30	2	8790
13:16:24	58.90	59.00	58.90	-1.30	10	8788
13:16:15	58.90	59.00	59.00	-1.20	1	8778
13:16:15	58.90	59.00	59.00	-1.20	1	8777
13:16:10	59.00	59.10	59.00	-1.20	1	8776
13:16:03	59.00	59.10	59.00	-1.20	2	8775
13:15:59	59.00	59.10	59.00	-1.20	1	8773
13:15:59	59.00	59.10	59.00	-1.20	5	8772
13:15:57	59.00	59.10	59.00	-1.20	4	8767
13:15:51	59.00	59.10	59.00	-1.20	2	8763
13:15:50	59.00	59.10	59.00	-1.20	1	8761
13:15:48	59.00	59.10	59.00	-1.20	3	8760
13:15:47	59.00	59.10	59.10	-1.10	1	8757
13:15:46	59.00	59.10	59.00	-1.20	1	8756
13:15:42	58.90	59.00	59.00	-1.20	2	8755
13:15:42	58.90	59.00	58.90	-1.30	7	8753
13:15:41	58.90	59.00	59.00	-1.20	1	8746
13:15:39	58.90	59.00	59.00	-1.20	1	8745
13:15:38	59.00	59.10	59.00	-1.20	17	8744
13:15:37	59.00	59.10	59.00	-1.20	1	8727
13:15:35	59.00	59.10	59.00	-1.20	2	8726
13:15:35	59.00	59.10	59.00	-1.20	32	8724
13:15:32	59.00	59.10	59.00	-1.20	5	8692
13:15:31	59.00	59.10	59.00	-1.20	1	8687
13:15:31	59.00	59.10	59.00	-1.20	26	8686
13:15:28	59.00	59.10	59.00	-1.20	3	8660
13:15:26	59.00	59.10	59.10	-1.10	1	8657
13:15:25	59.00	59.10	59.10	-1.10	1	8656
13:15:23	59.00	59.10	59.10	-1.10	1	8655
13:15:18	59.00	59.10	59.10	-1.10	1	8654
13:15:16	59.00	59.10	59.00	-1.20	1	8653
13:15:13	59.00	59.10	59.00	-1.20	1	8652
13:15:12	59.00	59.10	59.10	-1.10	1	8651
13:15:06	59.00	59.10	59.00	-1.20	1	8650
13:15:02	59.00	59.10	59.10	-1.10	1	8649
13:14:56	59.00	59.10	59.10	-1.10	2	8648
13:14:51	59.00	59.10	59.10	-1.10	1	8646
13:14:49	59.00	59.10	59.10	-1.10	1	8645
13:14:47	59.00	59.10	59.10	-1.10	2	8644
13:14:45	59.00	59.10	59.00	-1.20	2	8642
13:14:37	59.00	59.10	59.10	-1.10	1	8640
13:14:31	59.00	59.10	59.10	-1.10	1	8639
13:14:23	59.00	59.10	59.10	-1.10	1	8638
13:14:21	59.00	59.10	59.10	-1.10	1	8637
13:14:21	59.00	59.10	59.10	-1.10	1	8636
13:14:16	59.00	59.10	59.00	-1.20	1	8635
13:14:14	59.00	59.10	59.10	-1.10	1	8634
13:14:13	59.00	59.10	59.10	-1.10	1	8633
13:14:12	59.00	59.10	59.10	-1.10	1	8632
13:14:06	59.00	59.10	59.10	-1.10	1	8631
13:14:05	59.00	59.10	59.10	-1.10	1	8630
13:14:04	59.00	59.10	59.10	-1.10	1	8629
13:14:03	59.00	59.10	59.10	-1.10	1	8628
13:14:01	59.00	59.10	59.10	-1.10	1	8627
13:13:57	59.00	59.10	59.10	-1.10	2	8626
13:13:55	59.10	59.20	59.10	-1.10	35	8624
13:13:55	59.10	59.20	59.10	-1.10	10	8589
13:13:37	59.10	59.20	59.10	-1.10	2	8579
13:13:37	59.10	59.20	59.20	-1.00	1	8577
13:13:37	59.10	59.20	59.20	-1.00	1	8576
13:13:20	59.10	59.20	59.20	-1.00	3	8575
13:13:15	59.10	59.20	59.10	-1.10	1	8572
13:13:15	59.10	59.20	59.10	-1.10	10	8571
13:13:11	59.10	59.20	59.20	-1.00	1	8561
13:13:10	59.10	59.20	59.10	-1.10	1	8560
13:13:07	59.10	59.20	59.20	-1.00	1	8559
13:13:01	59.10	59.20	59.20	-1.00	1	8558
13:12:59	59.10	59.20	59.10	-1.10	1	8557
13:12:58	59.10	59.20	59.10	-1.10	1	8556
13:12:54	59.10	59.20	59.10	-1.10	1	8555
13:12:50	59.10	59.20	59.10	-1.10	1	8554
13:12:45	59.10	59.20	59.10	-1.10	2	8553
13:12:29	59.10	59.20	59.10	-1.10	1	8551
13:12:25	59.10	59.20	59.20	-1.00	1	8550
13:12:21	59.10	59.20	59.20	-1.00	1	8549
13:12:20	59.10	59.20	59.10	-1.10	20	8548
13:12:19	59.10	59.20	59.20	-1.00	1	8528
13:12:16	59.10	59.20	59.20	-1.00	1	8527
13:12:14	59.10	59.20	59.20	-1.00	1	8526
13:12:14	59.10	59.20	59.20	-1.00	1	8525
13:12:11	59.10	59.20	59.20	-1.00	1	8524
13:12:07	59.10	59.20	59.20	-1.00	3	8523
13:11:49	59.10	59.20	59.20	-1.00	1	8520
13:11:39	59.10	59.20	59.20	-1.00	1	8519
13:11:31	59.10	59.20	59.20	-1.00	1	8518
13:11:25	59.10	59.20	59.20	-1.00	2	8517
13:11:23	59.10	59.20	59.10	-1.10	1	8515
13:11:14	59.10	59.20	59.10	-1.10	3	8514
13:11:13	59.10	59.20	59.20	-1.00	1	8511
13:11:09	59.10	59.20	59.20	-1.00	1	8510
13:11:08	59.10	59.20	59.10	-1.10	1	8509
13:10:58	59.10	59.20	59.10	-1.10	1	8508
13:10:55	59.10	59.20	59.20	-1.00	1	8507
13:10:46	59.10	59.20	59.20	-1.00	1	8506
13:10:43	59.10	59.20	59.20	-1.00	1	8505
13:10:41	59.10	59.20	59.20	-1.00	1	8504
13:10:40	59.10	59.20	59.10	-1.10	1	8503
13:10:37	59.10	59.20	59.20	-1.00	1	8502
13:10:15	59.10	59.20	59.20	-1.00	1	8501
13:10:01	59.10	59.20	59.20	-1.00	1	8500
13:09:52	59.10	59.20	59.10	-1.10	1	8499
13:09:51	59.10	59.20	59.20	-1.00	1	8498
13:09:51	59.10	59.20	59.10	-1.10	1	8497
13:09:50	59.10	59.20	59.10	-1.10	1	8496
13:09:42	59.10	59.20	59.10	-1.10	1	8495
13:09:28	59.10	59.20	59.10	-1.10	1	8494
13:09:12	59.10	59.20	59.20	-1.00	1	8493
13:09:02	59.10	59.20	59.10	-1.10	1	8492
13:09:01	59.10	59.20	59.20	-1.00	1	8491
13:09:00	59.10	59.20	59.20	-1.00	1	8490
13:08:57	59.10	59.20	59.20	-1.00	1	8489
13:08:52	59.10	59.20	59.20	-1.00	1	8488
13:08:52	59.10	59.20	59.20	-1.00	4	8487
13:08:49	59.10	59.20	59.20	-1.00	1	8483
13:08:49	59.10	59.20	59.20	-1.00	1	8482
13:08:21	59.00	59.20	59.20	-1.00	1	8481
13:08:21	59.00	59.20	59.20	-1.00	1	8480
13:08:21	59.00	59.10	59.10	-1.10	1	8479
13:08:21	59.00	59.10	59.10	-1.10	1	8478
13:08:20	59.00	59.10	59.00	-1.20	2	8477
13:08:04	59.00	59.10	59.10	-1.10	1	8475
13:07:59	59.10	59.20	59.00	-1.20	9	8474
13:07:59	59.10	59.20	59.10	-1.10	1	8465
13:07:55	59.10	59.20	59.00	-1.20	1	8464
13:07:55	59.10	59.20	59.10	-1.10	1	8463
13:07:42	59.10	59.20	59.10	-1.10	9	8462
13:07:42	59.10	59.20	59.20	-1.00	2	8453
13:07:13	59.10	59.30	59.10	-1.10	1	8451
13:07:07	59.10	59.30	59.10	-1.10	1	8450
13:07:06	59.10	59.20	59.20	-1.00	1	8449
13:07:06	59.10	59.20	59.20	-1.00	22	8448
13:07:04	59.10	59.20	59.10	-1.10	2	8426
13:06:59	59.10	59.20	59.10	-1.10	1	8424
13:06:58	59.10	59.20	59.10	-1.10	1	8423
13:06:57	59.10	59.20	59.10	-1.10	1	8422
13:06:43	59.10	59.20	59.10	-1.10	1	8421
13:06:40	59.10	59.20	59.20	-1.00	1	8420
13:06:30	59.10	59.20	59.20	-1.00	1	8419
13:06:28	59.10	59.20	59.10	-1.10	2	8418
13:06:27	59.10	59.20	59.20	-1.00	1	8416
13:06:23	59.10	59.20	59.10	-1.10	1	8415
13:06:19	59.10	59.20	59.10	-1.10	5	8414
13:05:56	59.10	59.20	59.20	-1.00	1	8409
13:05:55	59.10	59.20	59.20	-1.00	1	8408
13:05:50	59.10	59.20	59.10	-1.10	5	8407
13:05:44	59.10	59.20	59.10	-1.10	3	8402
13:05:34	59.10	59.20	59.10	-1.10	1	8399
13:05:11	59.10	59.20	59.10	-1.10	1	8398
13:05:03	59.10	59.20	59.20	-1.00	1	8397
13:05:01	59.10	59.20	59.20	-1.00	1	8396
13:04:55	59.10	59.20	59.20	-1.00	1	8395
13:04:26	59.10	59.20	59.20	-1.00	1	8394
13:04:04	59.10	59.20	59.20	-1.00	1	8393
13:03:57	59.10	59.20	59.20	-1.00	3	8392
13:03:50	59.10	59.20	59.20	-1.00	5	8389
13:03:26	59.10	59.20	59.20	-1.00	5	8384
13:03:23	59.10	59.20	59.20	-1.00	1	8379
13:03:11	59.10	59.20	59.20	-1.00	1	8378
13:03:03	59.10	59.20	59.20	-1.00	1	8377
13:02:44	59.10	59.20	59.20	-1.00	1	8376
13:02:18	59.00	59.10	59.20	-1.00	1	8375
13:02:18	59.00	59.10	59.10	-1.10	1	8374
13:02:17	59.10	59.20	59.10	-1.10	4	8373
13:02:16	59.10	59.20	59.10	-1.10	2	8369
13:02:00	59.10	59.20	59.10	-1.10	2	8367
13:01:49	59.10	59.20	59.10	-1.10	4	8365
13:01:46	59.10	59.20	59.10	-1.10	2	8361
13:01:05	59.10	59.20	59.10	-1.10	1	8359
13:00:51	59.00	59.10	59.20	-1.00	1	8358
13:00:51	59.00	59.10	59.10	-1.10	2	8357
13:00:50	59.00	59.10	59.10	-1.10	1	8355
13:00:45	59.00	59.10	59.10	-1.10	5	8354
13:00:44	59.00	59.10	59.10	-1.10	1	8349
13:00:42	59.00	59.10	59.10	-1.10	1	8348
13:00:38	59.00	59.10	59.10	-1.10	3	8347
13:00:24	59.00	59.10	59.10	-1.10	1	8344
13:00:16	59.00	59.10	59.10	-1.10	1	8343
13:00:04	59.00	59.10	59.10	-1.10	1	8342
12:59:59	59.00	59.10	59.10	-1.10	1	8341
12:59:57	59.00	59.10	59.10	-1.10	1	8340
12:59:55	59.00	59.10	59.10	-1.10	1	8339
12:59:48	59.00	59.10	59.10	-1.10	5	8338
12:59:42	59.00	59.10	59.10	-1.10	1	8333
12:59:28	59.00	59.10	59.00	-1.20	1	8332
12:59:24	59.00	59.10	59.10	-1.10	1	8331
12:59:05	59.00	59.10	59.10	-1.10	5	8330
12:58:45	59.10	59.20	59.10	-1.10	1	8325
12:58:22	59.10	59.20	59.10	-1.10	1	8324
12:58:19	59.00	59.10	59.10	-1.10	1	8323
12:58:16	59.00	59.10	59.10	-1.10	5	8322
12:58:11	59.00	59.10	59.10	-1.10	10	8317
12:58:00	59.00	59.10	59.00	-1.20	1	8307
12:57:49	59.00	59.10	59.00	-1.20	1	8306
12:57:21	59.00	59.10	59.10	-1.10	2	8305
12:57:16	59.00	59.10	59.00	-1.20	3	8303
12:56:16	59.10	59.20	59.10	-1.10	1	8300
12:56:13	59.10	59.20	59.10	-1.10	2	8299
12:55:51	59.00	59.10	59.10	-1.10	14	8297
12:55:42	59.00	59.10	59.10	-1.10	1	8283
12:55:41	59.00	59.10	59.10	-1.10	1	8282
12:55:33	59.00	59.10	59.10	-1.10	1	8281
12:55:32	59.00	59.10	59.00	-1.20	2	8280
12:55:10	59.00	59.10	59.10	-1.10	1	8278
12:54:44	59.00	59.10	59.10	-1.10	1	8277
12:54:34	59.00	59.10	59.00	-1.20	1	8276
12:54:29	59.00	59.10	59.10	-1.10	1	8275
12:54:28	59.00	59.10	59.10	-1.10	1	8274
12:54:17	59.00	59.10	59.10	-1.10	1	8273
12:54:16	59.00	59.10	59.00	-1.20	1	8272
12:54:14	59.00	59.10	59.10	-1.10	5	8271
12:53:43	59.00	59.10	59.10	-1.10	1	8266
12:53:38	59.10	59.20	59.10	-1.10	1	8265
12:53:26	59.10	59.20	59.10	-1.10	2	8264
12:52:46	59.00	59.10	59.10	-1.10	3	8262
12:52:42	59.00	59.10	59.10	-1.10	1	8259
12:52:33	59.00	59.10	59.10	-1.10	5	8258
12:52:27	59.00	59.10	59.10	-1.10	3	8253
12:52:24	59.00	59.10	59.00	-1.20	1	8250
12:52:23	59.00	59.10	59.00	-1.20	1	8249
12:52:16	59.00	59.10	59.00	-1.20	2	8248
12:52:03	59.00	59.10	59.10	-1.10	1	8246
12:51:56	59.00	59.10	59.00	-1.20	5	8245
12:51:51	59.00	59.10	59.00	-1.20	1	8240
12:51:32	59.00	59.10	59.00	-1.20	1	8239
12:51:32	59.00	59.10	59.10	-1.10	1	8238
12:51:15	59.00	59.10	59.00	-1.20	2	8237
12:51:15	59.00	59.10	59.10	-1.10	1	8235
12:51:11	59.00	59.10	59.10	-1.10	1	8234
12:50:57	59.00	59.10	59.10	-1.10	1	8233
12:50:18	58.90	59.00	59.00	-1.20	9	8232
12:50:12	58.90	59.00	58.90	-1.30	1	8223
12:50:11	58.90	59.00	58.90	-1.30	6	8222
12:49:57	58.80	58.90	59.00	-1.20	16	8216
12:49:57	58.80	58.90	58.90	-1.30	4	8200
12:49:49	58.90	59.00	58.90	-1.30	7	8196
12:49:45	58.90	59.00	58.90	-1.30	1	8189
12:49:10	58.90	59.00	58.90	-1.30	1	8188
12:49:08	58.90	59.00	58.90	-1.30	2	8187
12:49:07	58.90	59.00	58.90	-1.30	2	8185
12:49:05	58.90	59.00	58.90	-1.30	1	8183
12:49:00	58.90	59.00	58.90	-1.30	10	8182
12:48:59	58.90	59.00	58.90	-1.30	1	8172
12:48:57	58.90	59.00	58.90	-1.30	3	8171
12:48:46	58.90	59.00	58.90	-1.30	1	8168
12:48:38	58.90	59.00	58.90	-1.30	1	8167
12:48:11	58.90	59.00	59.00	-1.20	1	8166
12:47:23	59.00	59.10	59.00	-1.20	1	8165
12:47:11	59.00	59.10	59.00	-1.20	1	8164
12:46:40	59.00	59.10	59.00	-1.20	1	8163
12:46:38	59.00	59.10	59.00	-1.20	1	8162
12:46:25	58.90	59.00	59.00	-1.20	1	8161
12:46:23	59.00	59.10	59.00	-1.20	14	8160
12:46:07	59.00	59.10	59.00	-1.20	2	8146
12:45:55	59.00	59.10	59.00	-1.20	1	8144
12:45:35	59.00	59.10	59.00	-1.20	1	8143
12:45:26	59.00	59.10	59.00	-1.20	6	8142
12:45:03	59.00	59.10	59.00	-1.20	10	8136
12:44:48	59.00	59.10	59.00	-1.20	1	8126
12:44:37	59.00	59.10	59.10	-1.10	1	8125
12:43:55	59.00	59.10	59.00	-1.20	1	8124
12:43:43	59.10	59.20	59.10	-1.10	2	8123
12:43:43	59.10	59.20	59.10	-1.10	1	8121
12:43:42	59.10	59.20	59.10	-1.10	2	8120
12:43:41	59.10	59.20	59.10	-1.10	1	8118
12:43:27	59.10	59.20	59.10	-1.10	1	8117
12:43:21	59.10	59.20	59.20	-1.00	1	8116
12:43:11	59.10	59.20	59.20	-1.00	3	8115
12:42:49	59.10	59.20	59.20	-1.00	1	8112
12:42:46	59.10	59.20	59.20	-1.00	1	8111
12:42:28	59.10	59.20	59.20	-1.00	1	8110
12:42:21	59.10	59.20	59.20	-1.00	1	8109
12:42:12	59.00	59.20	59.20	-1.00	3	8108
12:42:00	59.00	59.10	59.10	-1.10	1	8105
12:41:58	59.00	59.10	59.10	-1.10	1	8104
12:41:55	59.00	59.10	59.10	-1.10	1	8103
12:41:51	59.00	59.10	59.10	-1.10	2	8102
12:41:46	59.00	59.10	59.10	-1.10	2	8100
12:41:37	59.00	59.10	59.10	-1.10	1	8098
12:41:31	59.00	59.10	59.10	-1.10	1	8097
12:41:18	59.00	59.10	59.10	-1.10	1	8096
12:41:09	59.00	59.10	59.00	-1.20	1	8095
12:41:07	59.00	59.10	59.10	-1.10	1	8094
12:41:07	59.00	59.10	59.10	-1.10	5	8093
12:40:33	59.00	59.10	59.00	-1.20	1	8088
12:39:39	58.90	59.00	59.00	-1.20	1	8087
12:39:38	58.90	59.00	59.00	-1.20	1	8086
12:39:32	58.90	59.00	59.00	-1.20	1	8085
12:39:32	58.90	59.00	59.00	-1.20	1	8084
12:39:28	58.90	59.00	59.00	-1.20	1	8083
12:39:28	58.90	59.00	59.00	-1.20	1	8082
12:39:24	58.90	59.00	59.00	-1.20	5	8081
12:39:14	58.90	59.00	59.00	-1.20	1	8076
12:39:13	58.90	59.00	59.00	-1.20	2	8075
12:39:12	58.90	59.00	59.00	-1.20	1	8073
12:39:10	58.90	59.00	59.00	-1.20	1	8072
12:39:10	58.90	59.00	59.00	-1.20	1	8071
12:38:51	58.90	59.00	59.00	-1.20	2	8070
12:38:37	58.90	59.00	59.00	-1.20	1	8068
12:38:36	58.90	59.00	59.00	-1.20	2	8067
12:38:35	58.90	59.00	59.00	-1.20	1	8065
12:37:45	58.90	59.00	59.00	-1.20	1	8064
12:37:28	58.90	59.00	59.00	-1.20	2	8063
12:37:16	58.90	59.00	58.90	-1.30	1	8061
12:37:10	58.80	58.90	58.90	-1.30	1	8060
12:37:05	58.80	58.90	58.90	-1.30	1	8059
12:36:58	58.80	58.90	58.90	-1.30	1	8058
12:36:34	58.80	58.90	58.90	-1.30	1	8057
12:36:25	58.80	58.90	58.80	-1.40	1	8056
12:36:18	58.80	58.90	58.80	-1.40	17	8055
12:35:38	58.80	58.90	58.80	-1.40	1	8038
12:35:10	58.90	59.00	58.80	-1.40	2	8037
12:35:10	58.90	59.00	58.90	-1.30	3	8035
12:34:50	58.80	58.90	58.90	-1.30	5	8032
12:34:28	58.80	58.90	58.90	-1.30	1	8027
12:34:26	58.80	58.90	58.80	-1.40	16	8026
12:34:18	58.90	59.00	58.90	-1.30	1	8010
12:34:12	58.90	59.00	58.90	-1.30	2	8009
12:34:02	58.90	59.00	58.90	-1.30	1	8007
12:33:31	58.80	58.90	58.90	-1.30	1	8006
12:33:25	58.80	58.90	58.90	-1.30	1	8005
12:33:24	58.80	58.90	58.90	-1.30	1	8004
12:33:22	58.80	58.90	58.90	-1.30	1	8003
12:33:21	58.90	59.00	58.90	-1.30	4	8002
12:33:21	58.90	59.00	58.90	-1.30	1	7998
12:33:15	58.90	59.00	58.90	-1.30	2	7997
12:32:54	58.90	59.00	58.90	-1.30	1	7995
12:32:53	58.90	59.00	58.90	-1.30	1	7994
12:32:47	58.90	59.00	58.90	-1.30	5	7993
12:32:47	58.90	59.00	59.00	-1.20	1	7988
12:32:44	58.90	59.00	59.00	-1.20	2	7987
12:32:35	58.90	59.00	59.00	-1.20	1	7985
12:32:21	58.90	59.00	58.90	-1.30	1	7984
12:32:10	58.80	59.00	58.80	-1.40	1	7983
12:31:51	58.70	58.80	58.80	-1.40	1	7982
12:31:51	58.70	58.80	58.80	-1.40	1	7981
12:31:50	58.70	58.80	58.80	-1.40	1	7980
12:31:42	58.70	58.80	58.80	-1.40	4	7979
12:31:41	58.70	58.80	58.80	-1.40	1	7975
12:31:38	58.70	58.80	58.80	-1.40	1	7974
12:31:34	58.70	58.80	58.80	-1.40	1	7973
12:31:34	58.70	58.80	58.70	-1.50	1	7972
12:31:32	58.70	58.80	58.80	-1.40	1	7971
12:31:24	58.70	58.80	58.80	-1.40	1	7970
12:31:21	58.70	58.80	58.80	-1.40	1	7969
12:31:20	58.70	58.80	58.80	-1.40	1	7968
12:31:18	58.70	58.80	58.80	-1.40	1	7967
12:31:17	58.70	58.80	58.80	-1.40	1	7966
12:31:16	58.70	58.80	58.80	-1.40	1	7965
12:31:15	58.70	58.80	58.80	-1.40	1	7964
12:31:13	58.70	58.80	58.80	-1.40	1	7963
12:31:02	58.60	58.80	58.80	-1.40	2	7962
12:30:59	58.60	58.70	58.70	-1.50	18	7960
12:30:59	58.60	58.70	58.70	-1.50	1	7942
12:30:59	58.60	58.70	58.70	-1.50	20	7941
12:30:52	58.60	58.70	58.70	-1.50	1	7921
12:30:50	58.60	58.70	58.70	-1.50	3	7920
12:30:41	58.60	58.70	58.70	-1.50	1	7917
12:30:35	58.60	58.70	58.70	-1.50	1	7916
12:30:33	58.60	58.70	58.70	-1.50	2	7915
12:30:32	58.60	58.70	58.70	-1.50	2	7913
12:30:29	58.60	58.70	58.70	-1.50	1	7911
12:30:16	58.60	58.70	58.70	-1.50	1	7910
12:30:08	58.60	58.70	58.70	-1.50	1	7909
12:29:56	58.60	58.70	58.70	-1.50	1	7908
12:29:56	58.60	58.70	58.60	-1.60	4	7907
12:29:54	58.60	58.70	58.60	-1.60	1	7903
12:29:53	58.60	58.70	58.60	-1.60	1	7902
12:29:52	58.60	58.70	58.60	-1.60	1	7901
12:29:50	58.60	58.70	58.60	-1.60	1	7900
12:29:36	58.60	58.70	58.60	-1.60	6	7899
12:29:32	58.60	58.70	58.60	-1.60	7	7893
12:29:31	58.60	58.70	58.70	-1.50	1	7886
12:29:19	58.60	58.70	58.70	-1.50	1	7885
12:29:17	58.50	58.60	58.60	-1.60	1	7884
12:29:17	58.60	58.70	58.60	-1.60	1	7883
12:29:15	58.60	58.70	58.60	-1.60	1	7882
12:29:11	58.60	58.70	58.70	-1.50	2	7881
12:29:10	58.50	58.60	58.60	-1.60	2	7879
12:29:09	58.50	58.70	58.50	-1.70	1	7877
12:29:09	58.50	58.70	58.50	-1.70	1	7876
12:29:09	58.50	58.60	58.60	-1.60	6	7875
12:29:07	58.60	58.70	58.60	-1.60	1	7869
12:29:06	58.50	58.60	58.60	-1.60	7	7868
12:29:06	58.60	58.70	58.60	-1.60	3	7861
12:29:05	58.60	58.70	58.60	-1.60	2	7858
12:29:05	58.60	58.70	58.60	-1.60	1	7856
12:29:03	58.60	58.70	58.60	-1.60	1	7855
12:29:02	58.50	58.60	58.60	-1.60	3	7854
12:29:02	58.50	58.60	58.60	-1.60	1	7851
12:29:02	58.60	58.70	58.60	-1.60	3	7850
12:29:02	58.60	58.70	58.60	-1.60	3	7847
12:29:01	58.60	58.70	58.60	-1.60	1	7844
12:29:01	58.60	58.70	58.60	-1.60	1	7843
12:28:59	58.60	58.70	58.60	-1.60	1	7842
12:28:58	58.60	58.70	58.60	-1.60	4	7841
12:28:57	58.60	58.70	58.60	-1.60	2	7837
12:28:57	58.50	58.60	58.60	-1.60	1	7835
12:28:57	58.60	58.70	58.60	-1.60	1	7834
12:28:54	58.60	58.70	58.60	-1.60	2	7833
12:28:53	58.60	58.70	58.60	-1.60	1	7831
12:28:53	58.60	58.70	58.60	-1.60	1	7830
12:28:53	58.60	58.70	58.60	-1.60	5	7829
12:28:53	58.60	58.70	58.60	-1.60	1	7824
12:28:51	58.60	58.70	58.60	-1.60	1	7823
12:28:51	58.60	58.70	58.60	-1.60	10	7822
12:28:50	58.60	58.70	58.60	-1.60	1	7812
12:28:49	58.60	58.70	58.60	-1.60	1	7811
12:28:48	58.60	58.70	58.60	-1.60	2	7810
12:28:47	58.60	58.70	58.60	-1.60	3	7808
12:28:44	58.60	58.70	58.60	-1.60	4	7805
12:28:44	58.60	58.70	58.60	-1.60	3	7801
12:28:41	58.70	58.80	58.70	-1.50	4	7798
12:28:41	58.70	58.80	58.70	-1.50	1	7794
12:28:40	58.70	58.80	58.70	-1.50	9	7793
12:28:40	58.70	58.80	58.70	-1.50	10	7784
12:28:40	58.70	58.80	58.70	-1.50	1	7774
12:28:37	58.70	58.80	58.70	-1.50	2	7773
12:28:36	58.70	58.80	58.70	-1.50	1	7771
12:28:33	58.70	58.80	58.70	-1.50	1	7770
12:28:26	58.70	58.80	58.70	-1.50	2	7769
12:28:26	58.70	58.80	58.80	-1.40	1	7767
12:28:23	58.70	58.80	58.80	-1.40	2	7766
12:28:22	58.70	58.80	58.80	-1.40	1	7764
12:28:17	58.70	58.80	58.80	-1.40	1	7763
12:28:16	58.80	58.90	58.80	-1.40	60	7762
12:28:12	58.90	59.00	58.90	-1.30	1	7702
12:28:01	58.90	59.00	58.80	-1.40	14	7701
12:28:01	58.90	59.00	58.90	-1.30	6	7687
12:27:57	58.90	59.00	58.90	-1.30	1	7681
12:27:48	58.90	59.00	58.90	-1.30	2	7680
12:27:45	58.80	58.90	58.90	-1.30	3	7678
12:27:44	58.80	58.90	58.90	-1.30	2	7675
12:27:40	58.80	58.90	58.90	-1.30	1	7673
12:27:39	58.80	58.90	58.90	-1.30	1	7672
12:27:39	58.80	58.90	58.90	-1.30	1	7671
12:27:38	58.80	58.90	58.80	-1.40	1	7670
12:27:35	58.80	58.90	58.90	-1.30	1	7669
12:27:25	58.80	58.90	58.80	-1.40	1	7668
12:27:25	58.80	58.90	58.90	-1.30	2	7667
12:27:23	58.80	58.90	58.90	-1.30	1	7665
12:27:18	58.80	58.90	58.90	-1.30	1	7664
12:27:18	58.80	58.90	58.80	-1.40	1	7663
12:27:11	58.80	58.90	58.90	-1.30	1	7662
12:27:06	58.80	58.90	58.80	-1.40	1	7661
12:27:02	58.80	58.90	58.90	-1.30	1	7660
12:26:46	58.80	58.90	58.90	-1.30	1	7659
12:26:44	58.80	58.90	58.90	-1.30	1	7658
12:26:43	58.80	58.90	58.90	-1.30	1	7657
12:26:36	58.80	58.90	58.90	-1.30	1	7656
12:26:27	58.90	59.00	58.90	-1.30	1	7655
12:26:20	58.90	59.00	58.90	-1.30	2	7654
12:26:14	58.90	59.00	58.90	-1.30	1	7652
12:26:14	58.90	59.00	58.90	-1.30	10	7651
12:26:12	58.90	59.00	58.90	-1.30	1	7641
12:26:11	58.90	59.00	58.90	-1.30	1	7640
12:26:10	58.90	59.00	58.90	-1.30	8	7639
12:26:08	58.90	59.00	58.90	-1.30	1	7631
12:26:05	58.90	59.00	58.90	-1.30	1	7630
12:26:01	58.90	59.00	58.90	-1.30	1	7629
12:25:59	58.90	59.00	58.90	-1.30	1	7628
12:25:51	58.90	59.00	58.90	-1.30	10	7627
12:25:40	58.90	59.00	58.90	-1.30	1	7617
12:25:35	58.90	59.00	59.00	-1.20	3	7616
12:25:30	58.90	59.00	59.00	-1.20	1	7613
12:24:58	59.00	59.10	59.00	-1.20	3	7612
12:24:49	59.00	59.10	59.00	-1.20	2	7609
12:24:49	59.00	59.10	59.00	-1.20	1	7607
12:24:48	59.00	59.10	59.00	-1.20	1	7606
12:24:48	59.00	59.10	59.00	-1.20	1	7605
12:24:31	59.00	59.10	59.00	-1.20	2	7604
12:24:26	59.00	59.10	59.00	-1.20	1	7602
12:24:25	59.00	59.10	59.00	-1.20	1	7601
12:24:24	59.00	59.10	59.00	-1.20	1	7600
12:24:17	59.00	59.10	59.00	-1.20	2	7599
12:24:13	59.00	59.10	59.00	-1.20	1	7597
12:24:12	59.00	59.10	59.00	-1.20	1	7596
12:24:11	59.00	59.10	59.00	-1.20	1	7595
12:24:07	59.00	59.10	59.00	-1.20	5	7594
12:24:04	59.00	59.10	59.00	-1.20	2	7589
12:24:02	59.00	59.10	59.00	-1.20	1	7587
12:24:01	59.00	59.10	59.00	-1.20	10	7586
12:24:00	59.00	59.10	59.10	-1.10	1	7576
12:23:49	59.00	59.10	59.00	-1.20	3	7575
12:23:47	59.00	59.20	59.00	-1.20	7	7572
12:23:45	59.00	59.20	59.00	-1.20	2	7565
12:23:43	59.10	59.20	59.10	-1.10	2	7563
12:23:40	59.00	59.20	59.00	-1.20	10	7561
12:23:38	59.00	59.20	59.00	-1.20	10	7551
12:23:36	59.10	59.20	59.10	-1.10	10	7541
12:23:31	59.10	59.20	59.10	-1.10	1	7531
12:23:28	59.10	59.20	59.10	-1.10	4	7530
12:23:23	59.10	59.20	59.10	-1.10	1	7526
12:23:13	59.10	59.20	59.10	-1.10	1	7525
12:23:12	59.10	59.20	59.20	-1.00	5	7524
12:23:08	59.10	59.20	59.10	-1.10	2	7519
12:23:02	59.00	59.10	59.10	-1.10	1	7517
12:22:58	59.00	59.10	59.10	-1.10	1	7516
12:22:50	59.10	59.20	59.10	-1.10	1	7515
12:22:47	59.00	59.10	59.10	-1.10	1	7514
12:22:37	59.00	59.10	59.10	-1.10	1	7513
12:22:36	59.00	59.10	59.00	-1.20	2	7512
12:22:30	59.00	59.10	59.10	-1.10	1	7510
12:22:28	59.00	59.10	59.10	-1.10	2	7509
12:22:26	59.00	59.10	59.10	-1.10	1	7507
12:22:25	59.00	59.10	59.10	-1.10	2	7506
12:22:24	59.00	59.10	59.10	-1.10	1	7504
12:22:22	59.00	59.10	59.10	-1.10	1	7503
12:22:17	59.00	59.10	59.10	-1.10	1	7502
12:22:15	59.00	59.10	59.10	-1.10	1	7501
12:22:14	59.00	59.10	59.10	-1.10	2	7500
12:22:10	59.00	59.10	59.10	-1.10	1	7498
12:22:09	59.00	59.10	59.10	-1.10	2	7497
12:22:07	59.00	59.10	59.10	-1.10	1	7495
12:22:04	59.00	59.10	59.10	-1.10	1	7494
12:21:52	59.00	59.10	59.10	-1.10	1	7493
12:21:51	59.00	59.10	59.00	-1.20	1	7492
12:21:50	59.00	59.10	59.10	-1.10	1	7491
12:21:48	59.00	59.10	59.10	-1.10	10	7490
12:21:39	59.00	59.10	59.00	-1.20	1	7480
12:21:38	59.00	59.10	59.00	-1.20	2	7479
12:21:30	59.00	59.10	59.00	-1.20	3	7477
12:21:24	59.00	59.10	59.10	-1.10	2	7474
12:21:23	59.00	59.10	59.00	-1.20	2	7472
12:21:22	59.00	59.10	59.00	-1.20	1	7470
12:21:13	59.00	59.10	59.10	-1.10	1	7469
12:21:09	59.00	59.10	59.10	-1.10	1	7468
12:21:08	59.00	59.10	59.10	-1.10	1	7467
12:21:01	59.00	59.10	59.10	-1.10	3	7466
12:20:53	58.90	59.00	59.00	-1.20	2	7463
12:20:52	58.90	59.00	59.00	-1.20	1	7461
12:20:48	58.90	59.00	59.00	-1.20	5	7460
12:20:44	58.90	59.00	59.00	-1.20	1	7455
12:20:42	58.90	59.00	59.00	-1.20	3	7454
12:20:42	58.90	59.00	59.00	-1.20	1	7451
12:20:38	58.90	59.00	59.00	-1.20	2	7450
12:20:38	58.90	59.00	59.00	-1.20	1	7448
12:20:33	59.00	59.10	59.00	-1.20	4	7447
12:20:32	59.00	59.10	59.00	-1.20	10	7443
12:20:30	59.00	59.10	59.00	-1.20	3	7433
12:20:21	59.00	59.20	59.00	-1.20	1	7430
12:20:20	59.00	59.10	59.00	-1.20	1	7429
12:20:19	59.00	59.10	59.10	-1.10	1	7428
12:20:18	59.00	59.10	59.00	-1.20	1	7427
12:20:17	59.00	59.10	59.00	-1.20	1	7426
12:20:10	59.00	59.20	59.00	-1.20	63	7425
12:20:10	59.00	59.20	59.00	-1.20	1	7362
12:20:08	59.00	59.10	59.10	-1.10	1	7361
12:20:08	59.00	59.10	59.10	-1.10	1	7360
12:20:05	59.00	59.10	59.00	-1.20	41	7359
12:20:05	59.00	59.10	59.00	-1.20	5	7318
12:20:04	59.00	59.10	59.00	-1.20	3	7313
12:20:04	59.20	59.30	59.00	-1.20	86	7310
12:20:04	59.20	59.30	59.10	-1.10	90	7224
12:20:04	59.20	59.30	59.20	-1.00	24	7134
12:20:04	59.20	59.30	59.20	-1.00	3	7110
12:20:04	59.20	59.30	59.20	-1.00	1	7107
12:20:04	59.20	59.30	59.20	-1.00	1	7106
12:20:04	59.20	59.30	59.20	-1.00	31	7105
12:20:04	59.30	59.40	59.30	-0.90	26	7074
12:20:04	59.30	59.40	59.30	-0.90	9	7048
12:20:04	59.30	59.40	59.30	-0.90	1	7039
12:20:04	59.30	59.40	59.30	-0.90	10	7038
12:20:02	59.30	59.40	59.30	-0.90	2	7028
12:20:00	59.30	59.40	59.30	-0.90	4	7026
12:19:58	59.30	59.40	59.30	-0.90	1	7022
12:19:57	59.30	59.40	59.30	-0.90	50	7021
12:19:54	59.30	59.40	59.30	-0.90	1	6971
12:19:49	59.30	59.40	59.30	-0.90	11	6970
12:19:49	59.30	59.40	59.30	-0.90	1	6959
12:19:47	59.30	59.40	59.30	-0.90	5	6958
12:19:39	59.30	59.40	59.30	-0.90	8	6953
12:19:36	59.30	59.40	59.30	-0.90	1	6945
12:19:34	59.30	59.40	59.30	-0.90	1	6944
12:19:31	59.30	59.40	59.30	-0.90	1	6943
12:19:30	59.30	59.40	59.30	-0.90	8	6942
12:19:30	59.30	59.40	59.30	-0.90	1	6934
12:19:27	59.30	59.40	59.30	-0.90	1	6933
12:19:22	59.30	59.40	59.40	-0.80	1	6932
12:18:48	59.30	59.40	59.40	-0.80	1	6931
12:18:36	59.30	59.40	59.40	-0.80	3	6930
12:18:26	59.50	59.60	59.40	-0.80	134	6927
12:18:26	59.50	59.60	59.50	-0.70	6	6793
12:18:11	59.50	59.60	59.60	-0.60	1	6787
12:16:56	59.40	59.50	59.60	-0.60	1	6786
12:16:56	59.40	59.50	59.50	-0.70	1	6785
12:16:19	59.40	59.50	59.50	-0.70	1	6784
12:16:18	59.40	59.50	59.50	-0.70	5	6783
12:16:06	59.40	59.50	59.50	-0.70	1	6778
12:16:04	59.40	59.50	59.50	-0.70	1	6777
12:14:56	59.50	59.60	59.50	-0.70	5	6776
12:14:45	59.40	59.50	59.50	-0.70	2	6771
12:14:21	59.40	59.50	59.50	-0.70	10	6769
12:14:15	59.40	59.50	59.50	-0.70	1	6759
12:13:54	59.40	59.50	59.50	-0.70	1	6758
12:13:48	59.40	59.50	59.50	-0.70	1	6757
12:13:36	59.40	59.50	59.50	-0.70	3	6756
12:13:20	59.40	59.50	59.50	-0.70	2	6753
12:12:52	59.40	59.50	59.50	-0.70	3	6751
12:12:21	59.40	59.50	59.40	-0.80	1	6748
12:12:09	59.40	59.50	59.40	-0.80	2	6747
12:12:05	59.40	59.50	59.40	-0.80	5	6745
12:11:37	59.40	59.50	59.40	-0.80	1	6740
12:11:32	59.40	59.50	59.40	-0.80	5	6739
12:11:28	59.40	59.50	59.40	-0.80	1	6734
12:11:01	59.40	59.50	59.40	-0.80	1	6733
12:10:51	59.40	59.50	59.50	-0.70	1	6732
12:10:46	59.40	59.50	59.50	-0.70	1	6731
12:10:45	59.40	59.50	59.50	-0.70	1	6730
12:10:09	59.40	59.50	59.50	-0.70	1	6729
12:09:45	59.40	59.50	59.40	-0.80	1	6728
12:09:22	59.40	59.50	59.50	-0.70	1	6727
12:09:18	59.40	59.50	59.40	-0.80	1	6726
12:09:15	59.40	59.50	59.40	-0.80	2	6725
12:08:50	59.40	59.50	59.50	-0.70	2	6723
12:08:48	59.40	59.50	59.50	-0.70	10	6721
12:08:32	59.40	59.50	59.50	-0.70	3	6711
12:07:44	59.40	59.50	59.40	-0.80	1	6708
12:07:29	59.40	59.50	59.40	-0.80	1	6707
12:06:55	59.40	59.50	59.50	-0.70	1	6706
12:06:50	59.40	59.50	59.50	-0.70	1	6705
12:06:46	59.40	59.50	59.50	-0.70	1	6704
12:05:54	59.40	59.50	59.40	-0.80	1	6703
12:05:38	59.40	59.50	59.40	-0.80	1	6702
12:05:16	59.40	59.50	59.40	-0.80	2	6701
12:05:05	59.40	59.50	59.40	-0.80	1	6699
12:04:38	59.40	59.50	59.40	-0.80	4	6698
12:04:28	59.40	59.50	59.40	-0.80	1	6694
12:03:54	59.40	59.50	59.50	-0.70	1	6693
12:03:48	59.40	59.50	59.50	-0.70	1	6692
12:03:47	59.40	59.50	59.50	-0.70	1	6691
12:03:36	59.40	59.50	59.40	-0.80	1	6690
12:03:19	59.40	59.50	59.50	-0.70	1	6689
12:03:11	59.40	59.50	59.50	-0.70	10	6688
12:03:09	59.40	59.50	59.40	-0.80	5	6678
12:02:58	59.40	59.50	59.40	-0.80	5	6673
12:02:50	59.40	59.50	59.40	-0.80	5	6668
12:02:39	59.40	59.50	59.40	-0.80	4	6663
12:01:43	59.40	59.50	59.50	-0.70	3	6659
12:01:41	59.40	59.50	59.50	-0.70	2	6656
12:01:25	59.40	59.50	59.50	-0.70	1	6654
12:01:24	59.50	59.60	59.50	-0.70	38	6653
12:01:13	59.50	59.60	59.50	-0.70	1	6615
12:00:54	59.50	59.60	59.60	-0.60	1	6614
12:00:45	59.50	59.60	59.60	-0.60	1	6613
12:00:16	59.50	59.60	59.60	-0.60	1	6612
12:00:16	59.50	59.60	59.50	-0.70	1	6611
12:00:14	59.50	59.60	59.50	-0.70	1	6610
12:00:05	59.50	59.60	59.50	-0.70	2	6609
11:59:46	59.50	59.60	59.60	-0.60	1	6607
11:59:16	59.50	59.60	59.60	-0.60	1	6606
11:58:36	59.50	59.60	59.60	-0.60	1	6605
11:57:59	59.50	59.60	59.60	-0.60	2	6604
11:57:30	59.40	59.50	59.50	-0.70	5	6602
11:57:24	59.50	59.60	59.50	-0.70	5	6597
11:57:20	59.50	59.60	59.60	-0.60	2	6592
11:57:20	59.50	59.60	59.60	-0.60	2	6590
11:57:02	59.50	59.60	59.50	-0.70	1	6588
11:56:52	59.50	59.60	59.50	-0.70	1	6587
11:56:47	59.50	59.60	59.50	-0.70	2	6586
11:56:30	59.50	59.60	59.50	-0.70	2	6584
11:56:20	59.40	59.50	59.50	-0.70	2	6582
11:56:17	59.40	59.50	59.50	-0.70	1	6580
11:56:16	59.40	59.50	59.50	-0.70	3	6579
11:55:41	59.40	59.50	59.50	-0.70	1	6576
11:55:20	59.40	59.50	59.50	-0.70	1	6575
11:54:59	59.40	59.50	59.50	-0.70	2	6574
11:54:38	59.40	59.50	59.40	-0.80	3	6572
11:54:32	59.40	59.50	59.50	-0.70	2	6569
11:53:59	59.40	59.50	59.40	-0.80	10	6567
11:53:50	59.40	59.50	59.50	-0.70	1	6557
11:53:49	59.40	59.50	59.50	-0.70	3	6556
11:53:47	59.40	59.50	59.50	-0.70	1	6553
11:53:40	59.40	59.50	59.50	-0.70	1	6552
11:53:15	59.40	59.50	59.50	-0.70	1	6551
11:52:52	59.50	59.60	59.50	-0.70	1	6550
11:52:47	59.40	59.50	59.50	-0.70	1	6549
11:52:46	59.40	59.50	59.40	-0.80	1	6548
11:52:43	59.40	59.50	59.40	-0.80	6	6547
11:52:36	59.40	59.50	59.50	-0.70	2	6541
11:52:32	59.40	59.50	59.50	-0.70	1	6539
11:52:15	59.40	59.50	59.50	-0.70	2	6538
11:52:12	59.40	59.50	59.50	-0.70	5	6536
11:52:12	59.40	59.50	59.50	-0.70	5	6531
11:51:39	59.40	59.50	59.50	-0.70	2	6526
11:51:29	59.40	59.50	59.50	-0.70	1	6524
11:50:58	59.40	59.50	59.50	-0.70	1	6523
11:50:55	59.40	59.50	59.50	-0.70	1	6522
11:50:43	59.40	59.50	59.50	-0.70	1	6521
11:50:22	59.40	59.50	59.50	-0.70	1	6520
11:50:22	59.40	59.50	59.50	-0.70	1	6519
11:50:18	59.40	59.50	59.50	-0.70	1	6518
11:49:45	59.40	59.50	59.50	-0.70	1	6517
11:49:45	59.40	59.50	59.40	-0.80	1	6516
11:49:14	59.40	59.60	59.40	-0.80	1	6515
11:48:57	59.40	59.60	59.40	-0.80	10	6514
11:48:42	59.40	59.60	59.60	-0.60	2	6504
11:48:40	59.50	59.60	59.50	-0.70	1	6502
11:48:35	59.50	59.60	59.50	-0.70	24	6501
11:47:16	59.50	59.60	59.60	-0.60	1	6477
11:46:25	59.50	59.60	59.60	-0.60	1	6476
11:46:24	59.50	59.60	59.50	-0.70	1	6475
11:45:23	59.50	59.60	59.60	-0.60	1	6474
11:45:20	59.50	59.60	59.50	-0.70	1	6473
11:45:19	59.50	59.60	59.50	-0.70	1	6472
11:44:54	59.50	59.60	59.50	-0.70	1	6471
11:44:30	59.50	59.60	59.50	-0.70	2	6470
11:44:29	59.50	59.60	59.60	-0.60	1	6468
11:44:05	59.50	59.60	59.60	-0.60	2	6467
11:44:03	59.50	59.60	59.50	-0.70	1	6465
11:43:47	59.50	59.60	59.50	-0.70	1	6464
11:43:32	59.50	59.60	59.50	-0.70	1	6463
11:43:32	59.50	59.60	59.60	-0.60	8	6462
11:43:19	59.50	59.60	59.50	-0.70	1	6454
11:43:02	59.50	59.60	59.50	-0.70	1	6453
11:42:55	59.50	59.60	59.50	-0.70	1	6452
11:42:51	59.50	59.60	59.50	-0.70	1	6451
11:42:48	59.50	59.60	59.50	-0.70	1	6450
11:42:34	59.50	59.60	59.50	-0.70	10	6449
11:42:26	59.50	59.60	59.60	-0.60	7	6439
11:42:23	59.50	59.60	59.60	-0.60	1	6432
11:42:02	59.50	59.60	59.60	-0.60	1	6431
11:41:53	59.50	59.60	59.60	-0.60	1	6430
11:41:36	59.50	59.60	59.60	-0.60	5	6429
11:41:28	59.50	59.60	59.50	-0.70	5	6424
11:40:07	59.60	59.70	59.60	-0.60	1	6419
11:39:51	59.60	59.70	59.60	-0.60	1	6418
11:39:43	59.60	59.70	59.60	-0.60	1	6417
11:39:41	59.60	59.70	59.60	-0.60	3	6416
11:39:31	59.60	59.70	59.60	-0.60	4	6413
11:38:15	59.60	59.70	59.70	-0.50	1	6409
11:37:23	59.60	59.70	59.70	-0.50	1	6408
11:37:23	59.60	59.70	59.70	-0.50	5	6407
11:36:30	59.60	59.70	59.70	-0.50	1	6402
11:36:06	59.50	59.60	59.70	-0.50	1	6401
11:36:06	59.50	59.60	59.60	-0.60	14	6400
11:35:48	59.50	59.60	59.60	-0.60	10	6386
11:34:49	59.50	59.60	59.60	-0.60	1	6376
11:34:28	59.40	59.50	59.50	-0.70	1	6375
11:33:58	59.40	59.50	59.50	-0.70	1	6374
11:33:54	59.40	59.50	59.50	-0.70	1	6373
11:33:24	59.40	59.50	59.50	-0.70	1	6372
11:33:13	59.40	59.50	59.40	-0.80	1	6371
11:33:03	59.40	59.50	59.40	-0.80	1	6370
11:32:41	59.40	59.50	59.40	-0.80	1	6369
11:32:35	59.40	59.50	59.40	-0.80	1	6368
11:32:12	59.50	59.60	59.50	-0.70	1	6367
11:32:01	59.50	59.60	59.50	-0.70	2	6366
11:31:38	59.50	59.60	59.50	-0.70	3	6364
11:31:06	59.50	59.60	59.50	-0.70	1	6361
11:30:09	59.50	59.60	59.50	-0.70	3	6360
11:30:03	59.50	59.60	59.50	-0.70	10	6357
11:29:45	59.50	59.60	59.50	-0.70	3	6347
11:28:32	59.50	59.60	59.50	-0.70	1	6344
11:26:46	59.50	59.60	59.60	-0.60	1	6343
11:26:31	59.50	59.60	59.50	-0.70	2	6342
11:26:27	59.50	59.60	59.50	-0.70	1	6340
11:25:26	59.50	59.60	59.50	-0.70	1	6339
11:25:20	59.50	59.60	59.50	-0.70	1	6338
11:24:56	59.50	59.60	59.50	-0.70	2	6337
11:24:32	59.50	59.60	59.50	-0.70	1	6335
11:23:58	59.50	59.60	59.50	-0.70	1	6334
11:23:45	59.50	59.60	59.50	-0.70	1	6333
11:23:36	59.50	59.60	59.50	-0.70	4	6332
11:23:28	59.50	59.60	59.50	-0.70	1	6328
11:23:13	59.50	59.60	59.50	-0.70	2	6327
11:23:05	59.50	59.60	59.50	-0.70	2	6325
11:22:39	59.50	59.60	59.50	-0.70	12	6323
11:22:33	59.50	59.60	59.50	-0.70	1	6311
11:21:25	59.50	59.60	59.60	-0.60	2	6310
11:20:52	59.60	59.70	59.60	-0.60	1	6308
11:20:12	59.60	59.70	59.60	-0.60	2	6307
11:20:06	59.60	59.70	59.60	-0.60	1	6305
11:19:51	59.60	59.70	59.60	-0.60	1	6304
11:19:42	59.50	59.60	59.60	-0.60	5	6303
11:18:22	59.50	59.60	59.50	-0.70	2	6298
11:18:03	59.40	59.50	59.50	-0.70	2	6296
11:17:36	59.40	59.50	59.50	-0.70	1	6294
11:17:21	59.40	59.50	59.50	-0.70	1	6293
11:17:19	59.40	59.50	59.50	-0.70	1	6292
11:17:16	59.50	59.60	59.50	-0.70	1	6291
11:17:16	59.50	59.60	59.50	-0.70	1	6290
11:17:16	59.50	59.60	59.50	-0.70	1	6289
11:17:16	59.50	59.60	59.50	-0.70	1	6288
11:17:16	59.50	59.60	59.50	-0.70	2	6287
11:17:16	59.50	59.60	59.50	-0.70	4	6285
11:17:16	59.50	59.60	59.50	-0.70	2	6281
11:17:16	59.50	59.60	59.50	-0.70	3	6279
11:17:16	59.50	59.60	59.50	-0.70	3	6276
11:17:16	59.50	59.60	59.50	-0.70	2	6273
11:17:16	59.50	59.60	59.50	-0.70	1	6271
11:16:42	59.50	59.60	59.50	-0.70	3	6270
11:15:47	59.50	59.60	59.50	-0.70	1	6267
11:15:12	59.50	59.60	59.60	-0.60	2	6266
11:15:05	59.50	59.60	59.50	-0.70	1	6264
11:14:44	59.50	59.60	59.60	-0.60	1	6263
11:14:34	59.50	59.60	59.60	-0.60	5	6262
11:13:29	59.50	59.60	59.50	-0.70	10	6257
11:13:14	59.50	59.60	59.50	-0.70	7	6247
11:12:48	59.50	59.60	59.50	-0.70	2	6240
11:11:56	59.50	59.60	59.50	-0.70	1	6238
11:11:53	59.50	59.60	59.50	-0.70	1	6237
11:11:31	59.50	59.60	59.50	-0.70	1	6236
11:10:51	59.50	59.60	59.50	-0.70	1	6235
11:10:06	59.50	59.60	59.50	-0.70	2	6234
11:09:45	59.50	59.60	59.50	-0.70	5	6232
11:09:27	59.50	59.60	59.50	-0.70	1	6227
11:08:46	59.50	59.60	59.50	-0.70	1	6226
11:08:40	59.60	59.70	59.60	-0.60	5	6225
11:08:12	59.60	59.70	59.60	-0.60	1	6220
11:07:45	59.60	59.70	59.60	-0.60	7	6219
11:07:43	59.60	59.70	59.60	-0.60	1	6212
11:07:33	59.60	59.70	59.60	-0.60	5	6211
11:07:06	59.60	59.70	59.60	-0.60	3	6206
11:06:50	59.60	59.70	59.70	-0.50	1	6203
11:06:01	59.70	59.80	59.70	-0.50	1	6202
11:06:00	59.70	59.80	59.70	-0.50	1	6201
11:05:59	59.60	59.70	59.70	-0.50	4	6200
11:05:25	59.60	59.70	59.70	-0.50	1	6196
11:05:19	59.60	59.70	59.70	-0.50	1	6195
11:05:04	59.60	59.70	59.60	-0.60	2	6194
11:03:27	59.70	59.80	59.70	-0.50	1	6192
11:03:26	59.70	59.80	59.80	-0.40	5	6191
11:03:17	59.60	59.80	59.60	-0.60	18	6186
11:03:07	59.60	59.70	59.70	-0.50	1	6168
11:02:37	59.60	59.70	59.70	-0.50	1	6167
11:02:24	59.60	59.70	59.60	-0.60	5	6166
11:00:53	59.60	59.80	59.60	-0.60	1	6161
11:00:36	59.70	59.80	59.70	-0.50	1	6160
11:00:11	59.70	59.80	59.70	-0.50	2	6159
10:59:49	59.70	59.80	59.70	-0.50	2	6157
10:59:35	59.70	59.80	59.70	-0.50	1	6155
10:59:06	59.70	59.80	59.70	-0.50	1	6154
10:58:56	59.60	59.70	59.70	-0.50	1	6153
10:58:55	59.60	59.70	59.70	-0.50	4	6152
10:58:46	59.70	59.80	59.70	-0.50	5	6148
10:58:40	59.70	59.80	59.80	-0.40	1	6143
10:58:36	59.70	59.80	59.70	-0.50	3	6142
10:58:15	59.70	59.80	59.70	-0.50	1	6139
10:58:03	59.70	59.80	59.70	-0.50	1	6138
10:57:59	59.70	59.80	59.70	-0.50	1	6137
10:57:43	59.70	59.80	59.70	-0.50	2	6136
10:57:16	59.60	59.70	59.70	-0.50	1	6134
10:57:13	59.60	59.70	59.70	-0.50	1	6133
10:57:11	59.60	59.70	59.70	-0.50	1	6132
10:56:52	59.60	59.70	59.70	-0.50	1	6131
10:56:51	59.60	59.70	59.70	-0.50	1	6130
10:56:46	59.60	59.70	59.70	-0.50	1	6129
10:56:32	59.60	59.70	59.70	-0.50	1	6128
10:56:25	59.60	59.70	59.70	-0.50	1	6127
10:56:16	59.60	59.70	59.60	-0.60	1	6126
10:56:09	59.70	59.80	59.70	-0.50	2	6125
10:55:57	59.70	59.80	59.70	-0.50	1	6123
10:55:55	59.60	59.70	59.70	-0.50	1	6122
10:55:53	59.60	59.70	59.70	-0.50	1	6121
10:55:52	59.60	59.70	59.70	-0.50	1	6120
10:55:51	59.60	59.70	59.70	-0.50	5	6119
10:55:46	59.50	59.60	59.60	-0.60	17	6114
10:55:31	59.40	59.50	59.50	-0.70	10	6097
10:55:31	59.40	59.50	59.50	-0.70	1	6087
10:55:31	59.40	59.50	59.50	-0.70	8	6086
10:55:31	59.40	59.50	59.50	-0.70	1	6078
10:55:22	59.40	59.50	59.50	-0.70	1	6077
10:55:16	59.40	59.50	59.50	-0.70	3	6076
10:55:15	59.40	59.50	59.50	-0.70	1	6073
10:55:07	59.40	59.50	59.50	-0.70	2	6072
10:55:06	59.40	59.50	59.40	-0.80	2	6070
10:54:56	59.40	59.50	59.40	-0.80	7	6068
10:54:52	59.40	59.50	59.40	-0.80	2	6061
10:54:38	59.40	59.50	59.40	-0.80	1	6059
10:54:38	59.40	59.50	59.40	-0.80	11	6058
10:54:38	59.40	59.50	59.40	-0.80	20	6047
10:54:33	59.40	59.50	59.50	-0.70	1	6027
10:54:29	59.40	59.50	59.40	-0.80	1	6026
10:54:27	59.40	59.50	59.50	-0.70	1	6025
10:54:24	59.40	59.50	59.40	-0.80	1	6024
10:54:23	59.40	59.50	59.40	-0.80	1	6023
10:54:17	59.40	59.50	59.40	-0.80	1	6022
10:54:12	59.40	59.50	59.40	-0.80	1	6021
10:54:08	59.40	59.50	59.50	-0.70	1	6020
10:54:02	59.40	59.50	59.50	-0.70	1	6019
10:54:02	59.40	59.50	59.40	-0.80	1	6018
10:53:37	59.40	59.50	59.50	-0.70	1	6017
10:53:34	59.40	59.50	59.40	-0.80	8	6016
10:53:28	59.40	59.50	59.50	-0.70	1	6008
10:53:22	59.40	59.50	59.40	-0.80	10	6007
10:53:04	59.40	59.50	59.50	-0.70	2	5997
10:52:54	59.40	59.50	59.50	-0.70	1	5995
10:52:48	59.50	59.60	59.50	-0.70	1	5994
10:52:40	59.50	59.60	59.50	-0.70	1	5993
10:52:28	59.40	59.50	59.50	-0.70	1	5992
10:52:27	59.50	59.60	59.50	-0.70	1	5991
10:52:12	59.50	59.60	59.50	-0.70	1	5990
10:52:03	59.40	59.50	59.50	-0.70	8	5989
10:52:00	59.40	59.50	59.50	-0.70	1	5981
10:51:47	59.50	59.60	59.50	-0.70	13	5980
10:51:43	59.50	59.60	59.50	-0.70	1	5967
10:51:38	59.50	59.60	59.60	-0.60	1	5966
10:51:33	59.50	59.60	59.50	-0.70	1	5965
10:50:50	59.40	59.50	59.50	-0.70	2	5964
10:50:48	59.40	59.50	59.50	-0.70	1	5962
10:50:44	59.40	59.50	59.50	-0.70	2	5961
10:50:38	59.40	59.50	59.50	-0.70	2	5959
10:50:29	59.40	59.50	59.50	-0.70	1	5957
10:50:10	59.40	59.50	59.50	-0.70	5	5956
10:50:07	59.40	59.50	59.40	-0.80	1	5951
10:49:58	59.40	59.60	59.40	-0.80	1	5950
10:49:51	59.40	59.50	59.50	-0.70	2	5949
10:49:38	59.50	59.60	59.50	-0.70	41	5947
10:49:38	59.50	59.60	59.50	-0.70	2	5906
10:49:21	59.50	59.60	59.60	-0.60	2	5904
10:48:38	59.50	59.60	59.60	-0.60	1	5902
10:48:19	59.50	59.70	59.70	-0.50	1	5901
10:48:17	59.60	59.70	59.60	-0.60	1	5900
10:48:16	59.50	59.60	59.60	-0.60	3	5899
10:48:09	59.60	59.70	59.60	-0.60	4	5896
10:48:09	59.50	59.60	59.60	-0.60	4	5892
10:47:57	59.50	59.60	59.60	-0.60	3	5888
10:47:50	59.50	59.60	59.50	-0.70	2	5885
10:47:26	59.50	59.60	59.50	-0.70	1	5883
10:47:09	59.50	59.60	59.50	-0.70	5	5882
10:46:37	59.50	59.60	59.60	-0.60	2	5877
10:46:13	59.60	59.70	59.60	-0.60	10	5875
10:45:37	59.50	59.70	59.50	-0.70	4	5865
10:45:28	59.60	59.70	59.50	-0.70	5	5861
10:45:28	59.60	59.70	59.60	-0.60	7	5856
10:44:57	59.60	59.70	59.70	-0.50	1	5849
10:44:56	59.60	59.70	59.70	-0.50	5	5848
10:44:33	59.60	59.70	59.70	-0.50	1	5843
10:44:20	59.60	59.70	59.70	-0.50	1	5842
10:44:19	59.60	59.70	59.70	-0.50	1	5841
10:44:11	59.60	59.70	59.70	-0.50	1	5840
10:43:59	59.60	59.70	59.70	-0.50	1	5839
10:43:30	59.50	59.60	59.60	-0.60	1	5838
10:43:25	59.50	59.60	59.60	-0.60	2	5837
10:43:19	59.50	59.60	59.60	-0.60	1	5835
10:43:11	59.50	59.60	59.60	-0.60	1	5834
10:43:04	59.50	59.60	59.60	-0.60	9	5833
10:43:03	59.50	59.60	59.60	-0.60	1	5824
10:42:37	59.50	59.60	59.60	-0.60	1	5823
10:42:16	59.50	59.60	59.60	-0.60	5	5822
10:42:09	59.50	59.60	59.60	-0.60	1	5817
10:41:33	59.50	59.60	59.60	-0.60	2	5816
10:41:28	59.50	59.60	59.60	-0.60	1	5814
10:41:19	59.50	59.60	59.50	-0.70	1	5813
10:41:14	59.50	59.60	59.60	-0.60	1	5812
10:40:58	59.50	59.60	59.60	-0.60	1	5811
10:39:59	59.50	59.60	59.60	-0.60	1	5810
10:39:48	59.60	59.70	59.60	-0.60	1	5809
10:39:39	59.50	59.60	59.60	-0.60	1	5808
10:39:37	59.50	59.60	59.60	-0.60	2	5807
10:39:24	59.50	59.60	59.60	-0.60	1	5805
10:39:23	59.50	59.60	59.60	-0.60	3	5804
10:39:10	59.50	59.60	59.60	-0.60	1	5801
10:39:06	59.50	59.60	59.60	-0.60	1	5800
10:38:56	59.50	59.60	59.60	-0.60	1	5799
10:38:50	59.50	59.60	59.60	-0.60	1	5798
10:38:26	59.50	59.60	59.60	-0.60	1	5797
10:37:46	59.50	59.60	59.50	-0.70	2	5796
10:37:19	59.50	59.60	59.50	-0.70	2	5794
10:37:00	59.50	59.60	59.50	-0.70	3	5792
10:36:56	59.50	59.60	59.60	-0.60	2	5789
10:36:43	59.50	59.60	59.60	-0.60	1	5787
10:36:41	59.50	59.60	59.50	-0.70	2	5786
10:36:39	59.50	59.60	59.60	-0.60	1	5784
10:36:27	59.50	59.60	59.60	-0.60	1	5783
10:34:43	59.50	59.60	59.60	-0.60	1	5782
10:34:11	59.50	59.60	59.60	-0.60	1	5781
10:33:28	59.50	59.60	59.50	-0.70	1	5780
10:33:21	59.50	59.60	59.50	-0.70	1	5779
10:33:19	59.50	59.60	59.60	-0.60	1	5778
10:33:17	59.50	59.60	59.60	-0.60	1	5777
10:33:07	59.50	59.60	59.60	-0.60	1	5776
10:33:00	59.50	59.60	59.60	-0.60	1	5775
10:32:45	59.50	59.60	59.60	-0.60	1	5774
10:32:36	59.50	59.60	59.60	-0.60	8	5773
10:32:35	59.50	59.60	59.50	-0.70	20	5765
10:32:11	59.50	59.60	59.60	-0.60	1	5745
10:32:03	59.50	59.60	59.50	-0.70	4	5744
10:32:03	59.50	59.60	59.60	-0.60	1	5740
10:31:57	59.50	59.60	59.50	-0.70	2	5739
10:31:52	59.50	59.60	59.60	-0.60	1	5737
10:31:41	59.50	59.60	59.50	-0.70	1	5736
10:31:10	59.50	59.60	59.60	-0.60	1	5735
10:31:07	59.50	59.60	59.60	-0.60	1	5734
10:30:45	59.50	59.60	59.60	-0.60	1	5733
10:30:38	59.60	59.70	59.60	-0.60	5	5732
10:29:47	59.50	59.60	59.60	-0.60	4	5727
10:29:20	59.50	59.60	59.50	-0.70	1	5723
10:28:52	59.50	59.60	59.50	-0.70	10	5722
10:28:45	59.50	59.60	59.60	-0.60	2	5712
10:28:23	59.50	59.60	59.60	-0.60	1	5710
10:28:22	59.50	59.60	59.60	-0.60	1	5709
10:27:58	59.40	59.60	59.60	-0.60	1	5708
10:27:51	59.40	59.60	59.40	-0.80	1	5707
10:27:50	59.40	59.50	59.50	-0.70	2	5706
10:27:45	59.40	59.50	59.50	-0.70	1	5704
10:27:37	59.40	59.50	59.40	-0.80	1	5703
10:27:34	59.50	59.60	59.50	-0.70	4	5702
10:27:30	59.50	59.60	59.50	-0.70	2	5698
10:27:26	59.50	59.60	59.50	-0.70	1	5696
10:27:24	59.40	59.50	59.50	-0.70	3	5695
10:27:22	59.40	59.50	59.40	-0.80	1	5692
10:27:20	59.40	59.50	59.50	-0.70	1	5691
10:27:08	59.50	59.60	59.50	-0.70	9	5690
10:27:08	59.50	59.60	59.50	-0.70	6	5681
10:27:03	59.50	59.60	59.50	-0.70	1	5675
10:26:49	59.50	59.60	59.50	-0.70	10	5674
10:26:35	59.50	59.60	59.50	-0.70	1	5664
10:26:19	59.50	59.60	59.50	-0.70	1	5663
10:26:17	59.50	59.60	59.50	-0.70	6	5662
10:26:11	59.50	59.60	59.50	-0.70	10	5656
10:25:37	59.60	59.70	59.60	-0.60	1	5646
10:25:32	59.50	59.60	59.60	-0.60	1	5645
10:25:29	59.60	59.70	59.60	-0.60	8	5644
10:25:29	59.60	59.70	59.60	-0.60	1	5636
10:25:03	59.50	59.60	59.60	-0.60	2	5635
10:25:01	59.60	59.70	59.60	-0.60	1	5633
10:24:48	59.50	59.70	59.50	-0.70	1	5632
10:24:45	59.60	59.70	59.60	-0.60	1	5631
10:24:37	59.50	59.60	59.60	-0.60	1	5630
10:24:30	59.60	59.70	59.60	-0.60	1	5629
10:24:27	59.50	59.60	59.60	-0.60	1	5628
10:24:14	59.60	59.70	59.60	-0.60	13	5627
10:23:30	59.60	59.70	59.60	-0.60	2	5614
10:23:27	59.60	59.70	59.60	-0.60	7	5612
10:23:12	59.70	59.80	59.70	-0.50	1	5605
10:21:59	59.60	59.80	59.60	-0.60	1	5604
10:21:39	59.60	59.80	59.60	-0.60	2	5603
10:21:37	59.60	59.80	59.80	-0.40	1	5601
10:21:19	59.80	59.90	59.80	-0.40	2	5600
10:21:19	59.70	59.80	59.80	-0.40	1	5598
10:21:18	59.70	59.80	59.80	-0.40	1	5597
10:21:17	59.80	59.90	59.80	-0.40	3	5596
10:21:16	59.70	59.80	59.80	-0.40	31	5593
10:21:15	59.60	59.70	59.70	-0.50	30	5562
10:21:15	59.50	59.60	59.60	-0.60	14	5532
10:21:15	59.50	59.60	59.60	-0.60	9	5518
10:21:15	59.40	59.50	59.50	-0.70	12	5509
10:20:54	59.40	59.50	59.40	-0.80	2	5497
10:20:50	59.40	59.50	59.40	-0.80	10	5495
10:20:28	59.40	59.60	59.40	-0.80	20	5485
10:20:28	59.40	59.50	59.50	-0.70	5	5465
10:20:28	59.40	59.50	59.40	-0.80	5	5460
10:20:26	59.40	59.50	59.50	-0.70	1	5455
10:20:26	59.50	59.60	59.50	-0.70	3	5454
10:20:23	59.50	59.60	59.50	-0.70	1	5451
10:20:07	59.40	59.50	59.50	-0.70	1	5450
10:20:05	59.50	59.60	59.50	-0.70	4	5449
10:19:57	59.40	59.50	59.50	-0.70	1	5445
10:19:57	59.50	59.60	59.50	-0.70	1	5444
10:19:49	59.50	59.60	59.50	-0.70	2	5443
10:19:42	59.50	59.60	59.50	-0.70	2	5441
10:19:34	59.50	59.60	59.50	-0.70	2	5439
10:19:26	59.40	59.50	59.50	-0.70	1	5437
10:19:22	59.40	59.50	59.50	-0.70	1	5436
10:19:12	59.40	59.50	59.40	-0.80	1	5435
10:19:11	59.50	59.60	59.50	-0.70	2	5434
10:19:08	59.40	59.50	59.50	-0.70	10	5432
10:18:59	59.40	59.50	59.50	-0.70	1	5422
10:18:51	59.40	59.50	59.50	-0.70	1	5421
10:18:50	59.40	59.50	59.50	-0.70	1	5420
10:18:45	59.40	59.50	59.50	-0.70	1	5419
10:18:44	59.40	59.50	59.50	-0.70	1	5418
10:18:34	59.40	59.50	59.50	-0.70	1	5417
10:18:26	59.40	59.50	59.50	-0.70	1	5416
10:18:24	59.40	59.50	59.50	-0.70	2	5415
10:18:24	59.40	59.50	59.50	-0.70	1	5413
10:18:23	59.40	59.50	59.50	-0.70	5	5412
10:18:06	59.40	59.50	59.50	-0.70	1	5407
10:18:03	59.40	59.50	59.40	-0.80	7	5406
10:17:57	59.40	59.50	59.40	-0.80	1	5399
10:17:46	59.40	59.50	59.50	-0.70	5	5398
10:17:31	59.40	59.50	59.50	-0.70	5	5393
10:17:26	59.40	59.50	59.50	-0.70	1	5388
10:17:17	59.50	59.60	59.50	-0.70	5	5387
10:16:55	59.40	59.50	59.50	-0.70	1	5382
10:16:34	59.50	59.60	59.50	-0.70	1	5381
10:16:18	59.50	59.60	59.50	-0.70	1	5380
10:16:16	59.50	59.60	59.50	-0.70	1	5379
10:15:35	59.40	59.50	59.50	-0.70	4	5378
10:15:23	59.40	59.50	59.50	-0.70	1	5374
10:15:06	59.50	59.60	59.50	-0.70	7	5373
10:15:06	59.50	59.60	59.50	-0.70	3	5366
10:15:05	59.50	59.60	59.50	-0.70	7	5363
10:14:48	59.50	59.60	59.50	-0.70	1	5356
10:14:29	59.50	59.60	59.60	-0.60	4	5355
10:14:07	59.50	59.60	59.60	-0.60	1	5351
10:14:05	59.50	59.60	59.60	-0.60	1	5350
10:13:52	59.50	59.60	59.60	-0.60	1	5349
10:13:38	59.50	59.60	59.60	-0.60	1	5348
10:13:36	59.50	59.60	59.60	-0.60	2	5347
10:13:31	59.50	59.60	59.60	-0.60	1	5345
10:13:04	59.50	59.60	59.60	-0.60	2	5344
10:12:53	59.50	59.60	59.60	-0.60	1	5342
10:12:36	59.50	59.60	59.60	-0.60	3	5341
10:12:33	59.50	59.60	59.50	-0.70	2	5338
10:11:55	59.40	59.50	59.50	-0.70	4	5336
10:11:35	59.40	59.50	59.50	-0.70	1	5332
10:11:26	59.50	59.60	59.50	-0.70	12	5331
10:11:18	59.50	59.60	59.60	-0.60	7	5319
10:11:15	59.50	59.60	59.60	-0.60	2	5312
10:10:47	59.50	59.60	59.50	-0.70	1	5310
10:10:45	59.50	59.60	59.50	-0.70	5	5309
10:10:17	59.50	59.60	59.50	-0.70	1	5304
10:10:11	59.50	59.60	59.50	-0.70	5	5303
10:10:04	59.50	59.60	59.50	-0.70	1	5298
10:09:56	59.50	59.60	59.50	-0.70	1	5297
10:09:49	59.50	59.60	59.50	-0.70	3	5296
10:09:48	59.50	59.60	59.50	-0.70	3	5293
10:09:48	59.50	59.60	59.60	-0.60	1	5290
10:09:36	59.50	59.60	59.50	-0.70	1	5289
10:09:36	59.50	59.60	59.60	-0.60	7	5288
10:09:36	59.50	59.60	59.50	-0.70	1	5281
10:08:57	59.50	59.60	59.50	-0.70	2	5280
10:08:49	59.50	59.60	59.50	-0.70	1	5278
10:08:46	59.50	59.60	59.50	-0.70	2	5277
10:08:32	59.50	59.60	59.50	-0.70	1	5275
10:08:09	59.40	59.50	59.50	-0.70	1	5274
10:08:00	59.50	59.60	59.50	-0.70	4	5273
10:07:37	59.50	59.60	59.50	-0.70	1	5269
10:07:35	59.40	59.50	59.50	-0.70	4	5268
10:07:31	59.40	59.50	59.50	-0.70	1	5264
10:07:22	59.40	59.50	59.50	-0.70	5	5263
10:07:15	59.50	59.60	59.50	-0.70	9	5258
10:07:10	59.50	59.60	59.50	-0.70	1	5249
10:06:56	59.50	59.60	59.50	-0.70	1	5248
10:06:42	59.50	59.60	59.50	-0.70	2	5247
10:06:09	59.50	59.60	59.50	-0.70	2	5245
10:05:40	59.40	59.50	59.50	-0.70	7	5243
10:05:33	59.40	59.50	59.40	-0.80	1	5236
10:05:16	59.40	59.50	59.40	-0.80	4	5235
10:05:14	59.40	59.50	59.50	-0.70	10	5231
10:05:13	59.40	59.50	59.40	-0.80	5	5221
10:05:13	59.40	59.50	59.40	-0.80	1	5216
10:05:12	59.40	59.50	59.40	-0.80	1	5215
10:05:08	59.40	59.50	59.40	-0.80	1	5214
10:05:04	59.40	59.50	59.40	-0.80	10	5213
10:04:57	59.40	59.50	59.40	-0.80	1	5203
10:04:44	59.40	59.50	59.40	-0.80	1	5202
10:04:42	59.40	59.50	59.40	-0.80	1	5201
10:04:42	59.40	59.50	59.40	-0.80	1	5200
10:04:33	59.30	59.40	59.40	-0.80	6	5199
10:04:33	59.30	59.40	59.40	-0.80	2	5193
10:04:28	59.40	59.50	59.40	-0.80	47	5191
10:04:28	59.40	59.50	59.50	-0.70	1	5144
10:04:23	59.40	59.50	59.50	-0.70	1	5143
10:04:17	59.40	59.50	59.50	-0.70	1	5142
10:04:15	59.40	59.50	59.40	-0.80	1	5141
10:04:15	59.40	59.50	59.40	-0.80	10	5140
10:04:06	59.40	59.50	59.50	-0.70	1	5130
10:04:04	59.40	59.50	59.40	-0.80	3	5129
10:03:58	59.40	59.50	59.40	-0.80	1	5126
10:03:45	59.40	59.50	59.50	-0.70	1	5125
10:03:39	59.40	59.50	59.50	-0.70	1	5124
10:03:29	59.40	59.50	59.50	-0.70	1	5123
10:03:23	59.50	59.60	59.50	-0.70	38	5122
10:03:12	59.50	59.70	59.50	-0.70	1	5084
10:03:12	59.50	59.70	59.50	-0.70	1	5083
10:03:12	59.50	59.70	59.50	-0.70	1	5082
10:03:12	59.50	59.70	59.50	-0.70	2	5081
10:03:12	59.50	59.70	59.50	-0.70	1	5079
10:03:12	59.50	59.70	59.50	-0.70	1	5078
10:03:12	59.50	59.70	59.50	-0.70	1	5077
10:03:12	59.50	59.70	59.50	-0.70	5	5076
10:03:12	59.50	59.70	59.50	-0.70	6	5071
10:03:12	59.50	59.70	59.50	-0.70	2	5065
10:03:12	59.50	59.70	59.50	-0.70	2	5063
10:03:12	59.50	59.70	59.50	-0.70	2	5061
10:03:12	59.50	59.70	59.50	-0.70	3	5059
10:03:12	59.50	59.70	59.50	-0.70	5	5056
10:03:12	59.50	59.70	59.50	-0.70	1	5051
10:03:12	59.60	59.70	59.60	-0.60	4	5050
10:03:05	59.60	59.70	59.60	-0.60	1	5046
10:03:02	59.50	59.60	59.60	-0.60	1	5045
10:03:02	59.50	59.60	59.60	-0.60	1	5044
10:02:42	59.60	59.70	59.60	-0.60	1	5043
10:02:34	59.50	59.60	59.60	-0.60	1	5042
10:02:33	59.50	59.60	59.60	-0.60	1	5041
10:02:30	59.50	59.60	59.60	-0.60	2	5040
10:02:25	59.50	59.60	59.60	-0.60	1	5038
10:02:06	59.50	59.60	59.60	-0.60	2	5037
10:02:02	59.50	59.60	59.60	-0.60	1	5035
10:01:58	59.50	59.60	59.60	-0.60	1	5034
10:01:54	59.50	59.60	59.60	-0.60	1	5033
10:01:49	59.50	59.60	59.50	-0.70	1	5032
10:01:48	59.50	59.60	59.50	-0.70	1	5031
10:01:03	59.60	59.70	59.60	-0.60	1	5030
10:00:52	59.60	59.70	59.60	-0.60	1	5029
10:00:43	59.60	59.70	59.60	-0.60	1	5028
10:00:32	59.60	59.70	59.50	-0.70	7	5027
10:00:32	59.60	59.70	59.60	-0.60	3	5020
10:00:24	59.60	59.70	59.60	-0.60	1	5017
10:00:14	59.50	59.60	59.60	-0.60	1	5016
10:00:08	59.50	59.60	59.60	-0.60	1	5015
10:00:04	59.50	59.60	59.60	-0.60	1	5014
09:59:43	59.60	59.70	59.60	-0.60	1	5013
09:59:43	59.60	59.70	59.60	-0.60	8	5012
09:59:40	59.60	59.70	59.70	-0.50	1	5004
09:59:28	59.60	59.70	59.60	-0.60	5	5003
09:59:25	59.60	59.70	59.60	-0.60	10	4998
09:59:02	59.60	59.70	59.60	-0.60	2	4988
09:58:44	59.60	59.70	59.60	-0.60	1	4986
09:58:42	59.60	59.70	59.60	-0.60	5	4985
09:58:07	59.60	59.70	59.70	-0.50	1	4980
09:58:06	59.60	59.70	59.60	-0.60	1	4979
09:58:02	59.60	59.70	59.70	-0.50	1	4978
09:57:49	59.60	59.70	59.70	-0.50	1	4977
09:57:48	59.60	59.70	59.70	-0.50	1	4976
09:57:43	59.60	59.70	59.70	-0.50	1	4975
09:57:35	59.60	59.70	59.70	-0.50	1	4974
09:57:04	59.60	59.70	59.60	-0.60	1	4973
09:56:58	59.60	59.70	59.60	-0.60	2	4972
09:56:57	59.60	59.70	59.60	-0.60	4	4970
09:56:43	59.60	59.70	59.60	-0.60	2	4966
09:56:25	59.60	59.70	59.70	-0.50	1	4964
09:56:16	59.60	59.70	59.70	-0.50	1	4963
09:56:10	59.60	59.70	59.70	-0.50	1	4962
09:56:07	59.60	59.70	59.60	-0.60	1	4961
09:56:04	59.60	59.70	59.70	-0.50	1	4960
09:56:00	59.60	59.70	59.70	-0.50	1	4959
09:55:48	59.60	59.70	59.70	-0.50	3	4958
09:55:47	59.60	59.70	59.70	-0.50	1	4955
09:55:47	59.60	59.70	59.60	-0.60	2	4954
09:55:30	59.60	59.70	59.70	-0.50	1	4952
09:55:20	59.60	59.70	59.60	-0.60	14	4951
09:55:14	59.60	59.70	59.70	-0.50	1	4937
09:55:13	59.60	59.70	59.70	-0.50	1	4936
09:55:06	59.60	59.70	59.70	-0.50	2	4935
09:55:06	59.60	59.70	59.70	-0.50	1	4933
09:55:06	59.70	59.80	59.70	-0.50	3	4932
09:55:05	59.70	59.80	59.70	-0.50	1	4929
09:55:04	59.70	59.80	59.70	-0.50	1	4928
09:54:59	59.70	59.80	59.70	-0.50	2	4927
09:54:55	59.70	59.80	59.70	-0.50	3	4925
09:54:37	59.70	59.80	59.70	-0.50	1	4922
09:54:30	59.70	59.80	59.80	-0.40	1	4921
09:54:29	59.70	59.80	59.70	-0.50	5	4920
09:54:17	59.70	59.80	59.80	-0.40	5	4915
09:53:17	59.80	59.90	59.80	-0.40	4	4910
09:53:08	59.70	59.80	59.80	-0.40	1	4906
09:53:08	59.70	59.80	59.80	-0.40	1	4905
09:53:08	59.70	59.80	59.80	-0.40	1	4904
09:53:08	59.70	59.80	59.80	-0.40	3	4903
09:53:08	59.70	59.80	59.80	-0.40	1	4900
09:53:01	59.70	59.80	59.80	-0.40	4	4899
09:53:00	59.70	59.80	59.80	-0.40	1	4895
09:52:13	59.70	59.80	59.80	-0.40	1	4894
09:52:03	59.70	59.80	59.80	-0.40	2	4893
09:51:57	59.70	59.80	59.80	-0.40	1	4891
09:51:56	59.70	59.80	59.70	-0.50	1	4890
09:51:46	59.60	59.70	59.70	-0.50	9	4889
09:51:42	59.60	59.70	59.70	-0.50	5	4880
09:51:25	59.60	59.70	59.60	-0.60	1	4875
09:51:04	59.60	59.70	59.50	-0.70	1	4874
09:51:04	59.60	59.70	59.60	-0.60	1	4873
09:50:04	59.50	59.70	59.50	-0.70	1	4872
09:50:01	59.50	59.60	59.60	-0.60	1	4871
09:49:55	59.50	59.60	59.60	-0.60	1	4870
09:49:52	59.50	59.60	59.60	-0.60	1	4869
09:49:46	59.50	59.60	59.60	-0.60	1	4868
09:49:27	59.50	59.70	59.50	-0.70	1	4867
09:49:01	59.50	59.60	59.60	-0.60	1	4866
09:48:47	59.50	59.60	59.50	-0.70	1	4865
09:48:46	59.50	59.60	59.50	-0.70	2	4864
09:48:33	59.50	59.60	59.50	-0.70	2	4862
09:48:27	59.40	59.50	59.50	-0.70	13	4860
09:48:18	59.40	59.50	59.40	-0.80	1	4847
09:48:15	59.40	59.50	59.40	-0.80	1	4846
09:48:13	59.40	59.50	59.50	-0.70	1	4845
09:48:10	59.40	59.50	59.50	-0.70	1	4844
09:48:02	59.40	59.50	59.50	-0.70	1	4843
09:48:02	59.40	59.50	59.50	-0.70	1	4842
09:47:59	59.40	59.50	59.50	-0.70	1	4841
09:47:46	59.40	59.50	59.40	-0.80	1	4840
09:47:44	59.40	59.50	59.40	-0.80	1	4839
09:47:40	59.40	59.50	59.40	-0.80	1	4838
09:47:37	59.40	59.50	59.40	-0.80	1	4837
09:47:36	59.40	59.50	59.40	-0.80	1	4836
09:47:28	59.40	59.50	59.40	-0.80	1	4835
09:47:27	59.40	59.50	59.40	-0.80	4	4834
09:47:27	59.40	59.50	59.40	-0.80	1	4830
09:47:27	59.40	59.50	59.40	-0.80	10	4829
09:47:23	59.30	59.40	59.40	-0.80	7	4819
09:47:23	59.30	59.40	59.40	-0.80	1	4812
09:47:20	59.30	59.40	59.40	-0.80	1	4811
09:47:13	59.30	59.40	59.40	-0.80	1	4810
09:47:10	59.40	59.50	59.40	-0.80	21	4809
09:47:10	59.40	59.50	59.40	-0.80	1	4788
09:47:09	59.40	59.50	59.40	-0.80	1	4787
09:47:09	59.40	59.50	59.40	-0.80	5	4786
09:47:08	59.40	59.50	59.40	-0.80	1	4781
09:47:06	59.40	59.50	59.40	-0.80	1	4780
09:47:05	59.40	59.50	59.40	-0.80	5	4779
09:46:57	59.40	59.50	59.40	-0.80	2	4774
09:46:54	59.40	59.50	59.40	-0.80	1	4772
09:46:52	59.40	59.50	59.50	-0.70	1	4771
09:46:51	59.40	59.50	59.40	-0.80	5	4770
09:46:39	59.40	59.50	59.40	-0.80	1	4765
09:46:38	59.40	59.50	59.40	-0.80	1	4764
09:46:32	59.40	59.50	59.50	-0.70	1	4763
09:46:31	59.50	59.60	59.50	-0.70	16	4762
09:46:31	59.50	59.60	59.50	-0.70	30	4746
09:46:27	59.60	59.70	59.60	-0.60	32	4716
09:46:25	59.60	59.70	59.70	-0.50	1	4684
09:46:24	59.60	59.70	59.60	-0.60	1	4683
09:46:24	59.60	59.70	59.60	-0.60	1	4682
09:46:23	59.60	59.70	59.60	-0.60	1	4681
09:46:23	59.60	59.70	59.60	-0.60	1	4680
09:46:19	59.70	59.80	59.70	-0.50	10	4679
09:46:17	59.70	59.80	59.80	-0.40	1	4669
09:46:04	59.70	59.80	59.70	-0.50	1	4668
09:45:53	59.70	59.80	59.70	-0.50	3	4667
09:45:46	59.70	59.80	59.80	-0.40	2	4664
09:45:44	59.70	59.80	59.80	-0.40	1	4662
09:45:26	59.70	59.80	59.80	-0.40	2	4661
09:45:13	59.70	59.80	59.70	-0.50	2	4659
09:44:45	59.70	59.80	59.70	-0.50	2	4657
09:44:28	59.70	59.80	59.80	-0.40	1	4655
09:44:10	59.80	59.90	59.80	-0.40	12	4654
09:44:10	59.80	59.90	59.80	-0.40	1	4642
09:44:10	59.80	59.90	59.80	-0.40	1	4641
09:44:10	59.80	59.90	59.80	-0.40	5	4640
09:44:07	59.80	59.90	59.80	-0.40	15	4635
09:44:01	59.80	59.90	59.80	-0.40	1	4620
09:44:01	59.80	59.90	59.90	-0.30	1	4619
09:43:39	59.80	59.90	59.90	-0.30	1	4618
09:43:35	59.80	59.90	59.80	-0.40	2	4617
09:43:18	59.80	59.90	59.80	-0.40	1	4615
09:43:18	59.80	59.90	59.90	-0.30	1	4614
09:43:05	59.80	59.90	59.90	-0.30	1	4613
09:43:05	59.80	59.90	59.90	-0.30	1	4612
09:43:04	59.80	59.90	59.90	-0.30	1	4611
09:42:53	59.80	59.90	59.90	-0.30	1	4610
09:42:46	59.80	59.90	59.90	-0.30	1	4609
09:42:44	59.80	59.90	59.80	-0.40	5	4608
09:42:41	59.80	59.90	59.90	-0.30	2	4603
09:42:36	59.80	59.90	59.90	-0.30	1	4601
09:42:20	59.80	59.90	59.90	-0.30	1	4600
09:42:18	59.80	59.90	59.90	-0.30	1	4599
09:42:15	59.80	59.90	59.90	-0.30	6	4598
09:42:11	59.80	59.90	59.90	-0.30	8	4592
09:42:00	59.80	59.90	59.90	-0.30	1	4584
09:41:53	59.80	59.90	59.90	-0.30	1	4583
09:41:43	59.80	59.90	59.80	-0.40	1	4582
09:41:25	59.80	59.90	59.90	-0.30	1	4581
09:41:25	59.70	59.80	59.80	-0.40	1	4580
09:41:25	59.70	59.80	59.80	-0.40	10	4579
09:41:23	59.70	59.80	59.80	-0.40	1	4569
09:41:09	59.70	59.80	59.80	-0.40	1	4568
09:41:05	59.70	59.80	59.80	-0.40	3	4567
09:40:40	59.60	59.70	59.70	-0.50	4	4564
09:40:26	59.60	59.70	59.70	-0.50	1	4560
09:40:06	59.50	59.60	59.70	-0.50	1	4559
09:40:06	59.50	59.60	59.60	-0.60	1	4558
09:40:05	59.60	59.70	59.60	-0.60	1	4557
09:39:59	59.50	59.60	59.60	-0.60	3	4556
09:39:58	59.50	59.60	59.60	-0.60	1	4553
09:39:57	59.50	59.60	59.60	-0.60	1	4552
09:39:53	59.50	59.60	59.60	-0.60	1	4551
09:39:52	59.50	59.60	59.50	-0.70	1	4550
09:39:52	59.50	59.60	59.50	-0.70	2	4549
09:39:52	59.50	59.60	59.50	-0.70	1	4547
09:39:52	59.50	59.60	59.50	-0.70	27	4546
09:39:52	59.60	59.70	59.60	-0.60	7	4519
09:39:51	59.60	59.70	59.60	-0.60	1	4512
09:39:46	59.60	59.70	59.70	-0.50	1	4511
09:39:45	59.60	59.70	59.60	-0.60	10	4510
09:39:37	59.60	59.70	59.70	-0.50	1	4500
09:39:20	59.60	59.70	59.70	-0.50	2	4499
09:39:13	59.60	59.70	59.70	-0.50	1	4497
09:39:12	59.60	59.70	59.70	-0.50	1	4496
09:38:58	59.60	59.70	59.70	-0.50	1	4495
09:38:46	59.60	59.70	59.60	-0.60	1	4494
09:38:28	59.60	59.70	59.60	-0.60	1	4493
09:38:04	59.60	59.70	59.60	-0.60	1	4492
09:37:45	59.50	59.60	59.60	-0.60	4	4491
09:37:43	59.50	59.60	59.60	-0.60	1	4487
09:37:43	59.50	59.60	59.60	-0.60	1	4486
09:37:35	59.50	59.60	59.60	-0.60	1	4485
09:37:34	59.50	59.60	59.60	-0.60	1	4484
09:37:34	59.50	59.60	59.60	-0.60	2	4483
09:37:32	59.50	59.60	59.60	-0.60	2	4481
09:37:29	59.50	59.60	59.60	-0.60	3	4479
09:37:21	59.50	59.60	59.60	-0.60	1	4476
09:37:19	59.50	59.60	59.60	-0.60	1	4475
09:37:17	59.50	59.60	59.60	-0.60	1	4474
09:37:16	59.50	59.60	59.50	-0.70	1	4473
09:37:15	59.50	59.60	59.60	-0.60	1	4472
09:37:15	59.50	59.60	59.60	-0.60	1	4471
09:37:14	59.50	59.60	59.60	-0.60	1	4470
09:37:03	59.50	59.60	59.60	-0.60	1	4469
09:37:01	59.50	59.60	59.50	-0.70	1	4468
09:37:00	59.50	59.60	59.50	-0.70	4	4467
09:36:57	59.50	59.60	59.50	-0.70	3	4463
09:36:53	59.50	59.60	59.60	-0.60	1	4460
09:36:46	59.50	59.60	59.60	-0.60	5	4459
09:36:25	59.50	59.60	59.60	-0.60	1	4454
09:36:16	59.50	59.60	59.50	-0.70	5	4453
09:36:10	59.50	59.60	59.60	-0.60	1	4448
09:36:01	59.60	59.70	59.60	-0.60	8	4447
09:36:01	59.60	59.70	59.60	-0.60	3	4439
09:36:01	59.60	59.70	59.60	-0.60	1	4436
09:35:52	59.60	59.70	59.60	-0.60	3	4435
09:35:17	59.60	59.70	59.60	-0.60	1	4432
09:35:08	59.50	59.60	59.60	-0.60	3	4431
09:34:46	59.60	59.70	59.60	-0.60	1	4428
09:34:43	59.50	59.60	59.60	-0.60	1	4427
09:34:43	59.60	59.70	59.60	-0.60	1	4426
09:34:42	59.50	59.60	59.60	-0.60	2	4425
09:34:39	59.50	59.60	59.60	-0.60	1	4423
09:34:37	59.50	59.60	59.50	-0.70	2	4422
09:34:32	59.50	59.60	59.60	-0.60	1	4420
09:34:27	59.50	59.60	59.60	-0.60	5	4419
09:34:23	59.50	59.60	59.60	-0.60	1	4414
09:34:16	59.50	59.60	59.60	-0.60	1	4413
09:34:14	59.50	59.60	59.50	-0.70	1	4412
09:34:12	59.50	59.60	59.60	-0.60	1	4411
09:34:06	59.50	59.60	59.60	-0.60	2	4410
09:34:05	59.50	59.60	59.50	-0.70	1	4408
09:33:57	59.50	59.60	59.60	-0.60	1	4407
09:33:56	59.50	59.60	59.50	-0.70	1	4406
09:33:48	59.50	59.60	59.50	-0.70	3	4405
09:33:47	59.50	59.60	59.50	-0.70	1	4402
09:33:45	59.50	59.60	59.50	-0.70	2	4401
09:33:42	59.50	59.60	59.50	-0.70	5	4399
09:33:32	59.50	59.60	59.50	-0.70	2	4394
09:33:27	59.50	59.60	59.50	-0.70	1	4392
09:33:25	59.50	59.60	59.50	-0.70	1	4391
09:33:23	59.50	59.60	59.50	-0.70	1	4390
09:33:09	59.50	59.60	59.60	-0.60	4	4389
09:33:03	59.60	59.70	59.60	-0.60	7	4385
09:33:02	59.60	59.70	59.70	-0.50	1	4378
09:33:00	59.60	59.70	59.70	-0.50	1	4377
09:32:39	59.60	59.70	59.70	-0.50	1	4376
09:32:34	59.60	59.70	59.60	-0.60	1	4375
09:32:31	59.60	59.70	59.60	-0.60	1	4374
09:32:24	59.60	59.70	59.60	-0.60	1	4373
09:32:19	59.60	59.70	59.60	-0.60	5	4372
09:32:04	59.60	59.70	59.60	-0.60	1	4367
09:32:03	59.60	59.70	59.60	-0.60	2	4366
09:31:53	59.60	59.70	59.60	-0.60	1	4364
09:31:48	59.60	59.70	59.70	-0.50	1	4363
09:31:43	59.70	59.80	59.70	-0.50	2	4362
09:31:36	59.70	59.80	59.70	-0.50	2	4360
09:31:22	59.70	59.80	59.70	-0.50	1	4358
09:31:19	59.60	59.70	59.70	-0.50	8	4357
09:31:17	59.60	59.70	59.60	-0.60	1	4349
09:31:02	59.70	59.80	59.70	-0.50	3	4348
09:30:59	59.70	59.80	59.70	-0.50	1	4345
09:30:52	59.70	59.80	59.70	-0.50	1	4344
09:30:47	59.70	59.80	59.70	-0.50	1	4343
09:30:36	59.70	59.80	59.80	-0.40	2	4342
09:30:33	59.70	59.80	59.80	-0.40	1	4340
09:30:32	59.70	59.80	59.70	-0.50	1	4339
09:30:32	59.70	59.80	59.70	-0.50	3	4338
09:30:19	59.70	59.80	59.80	-0.40	1	4335
09:30:08	59.80	59.90	59.80	-0.40	8	4334
09:30:07	59.90	60.00	59.90	-0.30	1	4326
09:29:58	59.80	59.90	59.90	-0.30	1	4325
09:29:53	59.80	59.90	59.90	-0.30	1	4324
09:29:52	59.80	59.90	59.90	-0.30	1	4323
09:29:49	59.90	60.00	59.90	-0.30	1	4322
09:29:42	59.90	60.00	59.90	-0.30	1	4321
09:29:42	59.80	59.90	59.90	-0.30	4	4320
09:29:39	59.80	59.90	59.90	-0.30	1	4316
09:29:38	59.80	59.90	59.80	-0.40	2	4315
09:29:35	59.80	59.90	59.80	-0.40	1	4313
09:29:27	59.90	60.00	59.90	-0.30	1	4312
09:29:27	59.80	59.90	59.90	-0.30	1	4311
09:29:26	59.80	59.90	59.80	-0.40	1	4310
09:29:25	59.90	60.00	59.90	-0.30	5	4309
09:29:23	59.80	59.90	59.90	-0.30	1	4304
09:29:22	59.80	59.90	59.90	-0.30	4	4303
09:29:21	59.80	59.90	59.90	-0.30	1	4299
09:29:19	59.80	59.90	59.90	-0.30	1	4298
09:29:15	59.80	59.90	59.90	-0.30	1	4297
09:29:01	59.80	59.90	59.80	-0.40	5	4296
09:28:59	59.70	59.90	59.90	-0.30	1	4291
09:28:59	59.80	59.90	59.80	-0.40	7	4290
09:28:47	59.70	59.80	59.80	-0.40	5	4283
09:28:47	59.70	59.80	59.70	-0.50	1	4278
09:28:26	59.60	59.70	59.70	-0.50	1	4277
09:28:23	59.60	59.70	59.70	-0.50	3	4276
09:28:20	59.60	59.70	59.70	-0.50	1	4273
09:28:19	59.60	59.70	59.60	-0.60	1	4272
09:28:12	59.60	59.70	59.60	-0.60	1	4271
09:27:29	59.50	59.60	59.60	-0.60	1	4270
09:27:27	59.50	59.60	59.60	-0.60	2	4269
09:27:27	59.40	59.50	59.50	-0.70	33	4267
09:27:26	59.40	59.50	59.40	-0.80	1	4234
09:27:26	59.40	59.50	59.40	-0.80	1	4233
09:27:24	59.40	59.50	59.40	-0.80	1	4232
09:27:23	59.40	59.50	59.50	-0.70	1	4231
09:27:14	59.40	59.50	59.40	-0.80	1	4230
09:27:09	59.40	59.50	59.30	-0.90	1	4229
09:27:09	59.40	59.50	59.40	-0.80	1	4228
09:27:08	59.40	59.50	59.40	-0.80	1	4227
09:27:05	59.30	59.40	59.40	-0.80	2	4226
09:27:04	59.30	59.50	59.30	-0.90	2	4224
09:27:02	59.30	59.40	59.40	-0.80	2	4222
09:27:02	59.30	59.40	59.40	-0.80	1	4220
09:27:02	59.30	59.40	59.40	-0.80	4	4219
09:27:02	59.30	59.40	59.40	-0.80	1	4215
09:26:55	59.30	59.40	59.40	-0.80	1	4214
09:26:53	59.40	59.50	59.40	-0.80	1	4213
09:26:53	59.40	59.50	59.40	-0.80	1	4212
09:26:53	59.40	59.50	59.40	-0.80	1	4211
09:26:53	59.40	59.50	59.40	-0.80	12	4210
09:26:51	59.40	59.50	59.40	-0.80	1	4198
09:26:47	59.40	59.50	59.40	-0.80	1	4197
09:26:46	59.40	59.50	59.40	-0.80	1	4196
09:26:46	59.40	59.50	59.40	-0.80	1	4195
09:26:46	59.40	59.50	59.40	-0.80	5	4194
09:26:43	59.40	59.50	59.40	-0.80	1	4189
09:26:41	59.40	59.50	59.40	-0.80	2	4188
09:26:40	59.40	59.50	59.40	-0.80	1	4186
09:26:34	59.40	59.50	59.40	-0.80	1	4185
09:26:34	59.40	59.50	59.50	-0.70	1	4184
09:26:34	59.40	59.50	59.40	-0.80	10	4183
09:26:34	59.50	59.60	59.50	-0.70	57	4173
09:26:34	59.50	59.60	59.50	-0.70	10	4116
09:26:33	59.50	59.60	59.50	-0.70	3	4106
09:26:33	59.50	59.60	59.50	-0.70	1	4103
09:26:30	59.50	59.60	59.50	-0.70	1	4102
09:26:29	59.50	59.60	59.60	-0.60	5	4101
09:26:24	59.50	59.60	59.50	-0.70	2	4096
09:26:24	59.50	59.60	59.60	-0.60	1	4094
09:26:21	59.50	59.60	59.60	-0.60	1	4093
09:26:20	59.50	59.60	59.50	-0.70	1	4092
09:26:20	59.50	59.60	59.50	-0.70	2	4091
09:26:14	59.50	59.60	59.50	-0.70	3	4089
09:26:12	59.50	59.60	59.60	-0.60	1	4086
09:26:10	59.50	59.60	59.50	-0.70	1	4085
09:26:07	59.60	59.70	59.60	-0.60	56	4084
09:26:06	59.60	59.70	59.60	-0.60	2	4028
09:26:05	59.70	59.80	59.70	-0.50	12	4026
09:26:03	59.70	59.80	59.70	-0.50	2	4014
09:25:50	59.70	59.80	59.80	-0.40	2	4012
09:25:49	59.70	59.80	59.70	-0.50	1	4010
09:25:44	59.70	59.80	59.70	-0.50	1	4009
09:25:43	59.70	59.80	59.70	-0.50	1	4008
09:25:42	59.70	59.80	59.70	-0.50	3	4007
09:25:41	59.70	59.80	59.70	-0.50	1	4004
09:25:40	59.70	59.80	59.70	-0.50	1	4003
09:25:35	59.60	59.70	59.70	-0.50	1	4002
09:25:33	59.70	59.80	59.70	-0.50	7	4001
09:25:32	59.70	59.80	59.70	-0.50	2	3994
09:25:31	59.70	59.80	59.70	-0.50	5	3992
09:25:24	59.70	59.80	59.70	-0.50	3	3987
09:25:20	59.70	59.80	59.70	-0.50	1	3984
09:25:12	59.70	59.80	59.70	-0.50	1	3983
09:25:11	59.60	59.70	59.70	-0.50	1	3982
09:25:11	59.60	59.70	59.70	-0.50	20	3981
09:25:07	59.70	59.80	59.70	-0.50	1	3961
09:24:58	59.70	59.80	59.70	-0.50	1	3960
09:24:54	59.60	59.80	59.60	-0.60	2	3959
09:24:53	59.60	59.70	59.70	-0.50	1	3957
09:24:53	59.60	59.70	59.70	-0.50	20	3956
09:24:46	59.60	59.70	59.70	-0.50	1	3936
09:24:43	59.60	59.70	59.60	-0.60	10	3935
09:24:43	59.60	59.70	59.70	-0.50	1	3925
09:24:41	59.60	59.70	59.60	-0.60	2	3924
09:24:33	59.60	59.70	59.60	-0.60	1	3922
09:24:27	59.50	59.60	59.60	-0.60	3	3921
09:24:26	59.50	59.70	59.70	-0.50	1	3918
09:24:24	59.40	59.70	59.40	-0.80	1	3917
09:24:24	59.40	59.50	59.50	-0.70	14	3916
09:24:24	59.40	59.50	59.40	-0.80	1	3902
09:24:24	59.60	59.70	59.50	-0.70	65	3901
09:24:24	59.60	59.70	59.60	-0.60	11	3836
09:24:22	59.60	59.70	59.70	-0.50	2	3825
09:24:19	59.70	59.80	59.60	-0.60	20	3823
09:24:19	59.70	59.80	59.70	-0.50	10	3803
09:24:19	59.70	59.80	59.70	-0.50	1	3793
09:24:18	59.60	59.70	59.70	-0.50	2	3792
09:24:18	59.60	59.70	59.70	-0.50	1	3790
09:24:17	59.60	59.70	59.70	-0.50	1	3789
09:24:17	59.60	59.70	59.70	-0.50	1	3788
09:24:13	59.60	59.70	59.70	-0.50	1	3787
09:24:12	59.60	59.70	59.70	-0.50	1	3786
09:24:09	59.70	59.80	59.70	-0.50	4	3785
09:24:09	59.70	59.80	59.80	-0.40	2	3781
09:24:02	59.70	59.80	59.80	-0.40	4	3779
09:24:01	59.60	59.70	59.70	-0.50	4	3775
09:23:58	59.70	59.80	59.70	-0.50	3	3771
09:23:54	59.70	59.80	59.70	-0.50	1	3768
09:23:39	59.60	59.70	59.70	-0.50	1	3767
09:23:39	59.60	59.70	59.60	-0.60	1	3766
09:23:39	59.60	59.70	59.60	-0.60	5	3765
09:23:37	59.60	59.70	59.60	-0.60	1	3760
09:23:35	59.60	59.70	59.60	-0.60	1	3759
09:23:34	59.60	59.70	59.60	-0.60	1	3758
09:23:34	59.60	59.70	59.70	-0.50	4	3757
09:23:32	59.60	59.70	59.60	-0.60	2	3753
09:23:32	59.60	59.70	59.60	-0.60	1	3751
09:23:31	59.60	59.70	59.60	-0.60	2	3750
09:23:28	59.50	59.60	59.60	-0.60	2	3748
09:23:27	59.60	59.70	59.60	-0.60	2	3746
09:23:26	59.60	59.70	59.60	-0.60	2	3744
09:23:26	59.60	59.70	59.60	-0.60	1	3742
09:23:25	59.60	59.70	59.60	-0.60	3	3741
09:23:25	59.60	59.70	59.60	-0.60	1	3738
09:23:25	59.60	59.70	59.60	-0.60	1	3737
09:23:24	59.60	59.70	59.70	-0.50	1	3736
09:23:24	59.60	59.70	59.60	-0.60	1	3735
09:23:24	59.60	59.70	59.60	-0.60	1	3734
09:23:23	59.50	59.60	59.60	-0.60	9	3733
09:23:23	59.50	59.60	59.60	-0.60	2	3724
09:23:23	59.60	59.70	59.60	-0.60	2	3722
09:23:22	59.50	59.60	59.60	-0.60	4	3720
09:23:22	59.60	59.70	59.60	-0.60	6	3716
09:23:21	59.60	59.70	59.60	-0.60	1	3710
09:23:21	59.60	59.70	59.60	-0.60	1	3709
09:23:21	59.60	59.70	59.60	-0.60	1	3708
09:23:17	59.60	59.70	59.60	-0.60	5	3707
09:23:16	59.60	59.70	59.70	-0.50	1	3702
09:23:15	59.60	59.70	59.60	-0.60	2	3701
09:23:14	59.60	59.70	59.60	-0.60	1	3699
09:23:14	59.60	59.70	59.60	-0.60	1	3698
09:23:13	59.60	59.70	59.60	-0.60	1	3697
09:23:13	59.60	59.70	59.60	-0.60	2	3696
09:23:11	59.60	59.70	59.60	-0.60	1	3694
09:23:06	59.60	59.70	59.60	-0.60	1	3693
09:23:05	59.60	59.70	59.60	-0.60	1	3692
09:23:04	59.50	59.60	59.60	-0.60	2	3691
09:23:03	59.50	59.70	59.50	-0.70	3	3689
09:22:59	59.50	59.70	59.50	-0.70	1	3686
09:22:57	59.50	59.60	59.60	-0.60	1	3685
09:22:55	59.50	59.60	59.50	-0.70	1	3684
09:22:54	59.50	59.60	59.60	-0.60	2	3683
09:22:54	59.50	59.60	59.50	-0.70	1	3681
09:22:49	59.50	59.60	59.50	-0.70	30	3680
09:22:46	59.50	59.60	59.50	-0.70	1	3650
09:22:46	59.50	59.60	59.50	-0.70	1	3649
09:22:46	59.60	59.70	59.60	-0.60	28	3648
09:22:46	59.60	59.70	59.70	-0.50	1	3620
09:22:45	59.60	59.70	59.70	-0.50	2	3619
09:22:45	59.70	59.80	59.70	-0.50	23	3617
09:22:45	59.70	59.80	59.70	-0.50	1	3594
09:22:44	59.70	59.80	59.70	-0.50	1	3593
09:22:44	59.70	59.80	59.70	-0.50	1	3592
09:22:44	59.80	59.90	59.80	-0.40	27	3591
09:22:43	59.80	59.90	59.80	-0.40	1	3564
09:22:42	59.90	60.00	59.90	-0.30	1	3563
09:22:42	59.90	60.00	59.90	-0.30	4	3562
09:22:41	59.90	60.00	59.90	-0.30	1	3558
09:22:40	59.90	60.00	59.90	-0.30	2	3557
09:22:35	59.80	60.00	59.80	-0.40	2	3555
09:22:33	59.90	60.00	59.90	-0.30	1	3553
09:22:32	59.90	60.00	60.00	-0.20	1	3552
09:22:32	59.80	59.90	59.90	-0.30	1	3551
09:22:31	59.90	60.00	59.90	-0.30	1	3550
09:22:25	59.90	60.00	59.90	-0.30	1	3549
09:22:17	59.80	60.00	59.80	-0.40	3	3548
09:22:17	59.80	59.90	60.00	-0.20	1	3545
09:22:17	59.80	59.90	59.90	-0.30	4	3544
09:22:17	59.80	59.90	59.90	-0.30	2	3540
09:22:15	59.90	60.00	59.90	-0.30	20	3538
09:22:15	59.90	60.00	59.90	-0.30	1	3518
09:22:15	59.90	60.00	59.90	-0.30	1	3517
09:22:15	60.00	60.10	60.00	-0.20	16	3516
09:22:15	60.00	60.10	60.00	-0.20	2	3500
09:22:15	60.00	60.10	60.00	-0.20	1	3498
09:22:13	60.00	60.10	60.10	-0.10	5	3497
09:22:10	60.00	60.10	60.10	-0.10	1	3492
09:22:07	60.00	60.10	60.10	-0.10	1	3491
09:22:02	60.00	60.10	60.00	-0.20	1	3490
09:21:59	60.00	60.10	60.00	-0.20	2	3489
09:21:57	59.90	60.00	60.00	-0.20	4	3487
09:21:57	59.90	60.00	60.00	-0.20	1	3483
09:21:54	59.90	60.00	60.00	-0.20	1	3482
09:21:52	59.90	60.00	59.90	-0.30	1	3481
09:21:42	59.90	60.00	59.90	-0.30	1	3480
09:21:39	59.80	60.00	60.00	-0.20	5	3479
09:21:39	59.80	60.00	59.80	-0.40	1	3474
09:21:38	59.80	59.90	59.90	-0.30	1	3473
09:21:37	59.70	59.90	59.90	-0.30	1	3472
09:21:36	59.80	59.90	59.80	-0.40	1	3471
09:21:32	59.70	59.80	59.80	-0.40	11	3470
09:21:32	59.70	59.80	59.80	-0.40	1	3459
09:21:31	59.70	59.80	59.70	-0.50	1	3458
09:21:31	59.70	59.80	59.70	-0.50	2	3457
09:21:30	59.60	59.70	59.70	-0.50	1	3455
09:21:30	59.60	59.70	59.70	-0.50	3	3454
09:21:30	59.60	59.70	59.70	-0.50	3	3451
09:21:30	59.60	59.70	59.60	-0.60	1	3448
09:21:29	59.60	59.70	59.70	-0.50	1	3447
09:21:28	59.60	59.70	59.60	-0.60	2	3446
09:21:27	59.60	59.70	59.60	-0.60	2	3444
09:21:27	59.60	59.70	59.60	-0.60	1	3442
09:21:26	59.60	59.70	59.60	-0.60	1	3441
09:21:26	59.60	59.70	59.60	-0.60	1	3440
09:21:26	59.50	59.70	59.50	-0.70	1	3439
09:21:26	59.50	59.60	59.60	-0.60	1	3438
09:21:26	59.60	59.70	59.60	-0.60	9	3437
09:21:25	59.70	59.80	59.60	-0.60	8	3428
09:21:25	59.70	59.80	59.70	-0.50	2	3420
09:21:25	59.70	59.80	59.70	-0.50	10	3418
09:21:24	59.70	59.80	59.70	-0.50	1	3408
09:21:23	59.70	59.80	59.70	-0.50	1	3407
09:21:22	59.70	59.80	59.70	-0.50	1	3406
09:21:19	59.60	59.70	59.70	-0.50	6	3405
09:21:18	59.60	59.70	59.60	-0.60	4	3399
09:21:17	59.60	59.70	59.70	-0.50	1	3395
09:21:14	59.60	59.70	59.70	-0.50	2	3394
09:21:13	59.60	59.70	59.70	-0.50	1	3392
09:21:12	59.70	59.80	59.70	-0.50	1	3391
09:21:12	59.70	59.80	59.70	-0.50	10	3390
09:21:10	59.70	59.80	59.70	-0.50	1	3380
09:21:09	59.70	59.80	59.70	-0.50	1	3379
09:21:09	59.70	59.80	59.70	-0.50	1	3378
09:21:07	59.70	59.80	59.70	-0.50	1	3377
09:21:05	59.70	59.80	59.70	-0.50	2	3376
09:21:03	59.70	59.80	59.80	-0.40	1	3374
09:21:03	59.70	59.80	59.80	-0.40	1	3373
09:21:03	59.70	59.80	59.80	-0.40	1	3372
09:21:02	59.70	59.80	59.70	-0.50	1	3371
09:21:02	59.70	59.80	59.70	-0.50	1	3370
09:21:02	59.80	59.90	59.80	-0.40	6	3369
09:21:01	59.80	59.90	59.90	-0.30	3	3363
09:20:59	59.80	59.90	59.80	-0.40	1	3360
09:20:58	59.80	59.90	59.90	-0.30	1	3359
09:20:57	59.80	59.90	59.80	-0.40	5	3358
09:20:56	59.80	59.90	59.80	-0.40	2	3353
09:20:55	59.80	59.90	59.80	-0.40	2	3351
09:20:55	59.80	59.90	59.80	-0.40	1	3349
09:20:55	59.80	59.90	59.80	-0.40	1	3348
09:20:54	59.80	59.90	59.80	-0.40	1	3347
09:20:52	59.80	59.90	59.80	-0.40	1	3346
09:20:50	59.80	59.90	59.80	-0.40	1	3345
09:20:50	59.80	59.90	59.90	-0.30	1	3344
09:20:49	59.80	59.90	59.80	-0.40	1	3343
09:20:48	59.80	59.90	59.80	-0.40	5	3342
09:20:48	59.80	59.90	59.80	-0.40	1	3337
09:20:48	59.80	59.90	59.80	-0.40	1	3336
09:20:48	59.80	59.90	59.80	-0.40	2	3335
09:20:48	59.80	60.00	59.80	-0.40	4	3333
09:20:48	59.90	60.00	59.90	-0.30	2	3329
09:20:48	59.90	60.00	59.90	-0.30	1	3327
09:20:48	59.90	60.00	59.90	-0.30	6	3326
09:20:48	59.90	60.00	59.90	-0.30	1	3320
09:20:48	59.90	60.00	59.90	-0.30	5	3319
09:20:48	59.90	60.00	59.90	-0.30	1	3314
09:20:48	59.90	60.00	59.90	-0.30	2	3313
09:20:48	59.90	60.00	59.90	-0.30	1	3311
09:20:48	59.90	60.00	59.90	-0.30	3	3310
09:20:48	59.90	60.00	59.90	-0.30	1	3307
09:20:48	59.90	60.00	59.90	-0.30	3	3306
09:20:48	59.90	60.00	59.90	-0.30	9	3303
09:20:46	60.00	60.10	60.00	-0.20	73	3294
09:20:44	60.00	60.20	60.00	-0.20	5	3221
09:20:44	60.10	60.20	60.10	-0.10	3	3216
09:20:44	60.00	60.10	60.10	-0.10	2	3213
09:20:34	60.10	60.20	60.10	-0.10	1	3211
09:20:31	60.10	60.20	60.10	-0.10	2	3210
09:20:27	60.00	60.10	60.10	-0.10	1	3208
09:20:23	60.00	60.10	60.10	-0.10	1	3207
09:20:23	60.10	60.20	60.10	-0.10	25	3206
09:20:21	60.10	60.20	60.10	-0.10	1	3181
09:20:20	60.10	60.20	60.10	-0.10	5	3180
09:20:18	60.10	60.20	60.10	-0.10	1	3175
09:20:18	60.10	60.20	60.10	-0.10	1	3174
09:20:17	60.10	60.20	60.10	-0.10	1	3173
09:20:17	60.10	60.20	60.10	-0.10	10	3172
09:20:16	60.10	60.20	60.10	-0.10	1	3162
09:20:16	60.20	60.30	60.20	0	20	3161
09:20:14	60.20	60.30	60.20	0	1	3141
09:20:14	60.20	60.30	60.20	0	1	3140
09:20:14	60.20	60.30	60.20	0	10	3139
09:20:11	60.30	60.40	60.30	+0.10	20	3129
09:20:05	60.30	60.40	60.30	+0.10	1	3109
09:20:04	60.40	60.50	60.40	+0.20	1	3108
09:20:04	60.40	60.60	60.40	+0.20	32	3107
09:20:00	60.40	60.60	60.40	+0.20	1	3075
09:19:57	60.40	60.60	60.60	+0.40	1	3074
09:19:56	60.50	60.60	60.50	+0.30	2	3073
09:19:56	60.50	60.60	60.50	+0.30	2	3071
09:19:50	60.40	60.50	60.50	+0.30	1	3069
09:19:45	60.50	60.60	60.40	+0.20	9	3068
09:19:45	60.50	60.60	60.50	+0.30	11	3059
09:19:40	60.60	60.70	60.60	+0.40	3	3048
09:19:40	60.50	60.60	60.60	+0.40	10	3045
09:19:36	60.40	60.50	60.50	+0.30	1	3035
09:19:34	60.50	60.60	60.50	+0.30	5	3034
09:19:34	60.50	60.60	60.50	+0.30	2	3029
09:19:24	60.50	60.60	60.50	+0.30	1	3027
09:19:24	60.50	60.60	60.50	+0.30	3	3026
09:19:17	60.40	60.50	60.50	+0.30	2	3023
09:19:16	60.50	60.60	60.50	+0.30	8	3021
09:19:09	60.50	60.60	60.50	+0.30	1	3013
09:19:09	60.50	60.60	60.50	+0.30	1	3012
09:19:05	60.50	60.60	60.60	+0.40	10	3011
09:19:02	60.50	60.60	60.50	+0.30	1	3001
09:19:02	60.50	60.60	60.60	+0.40	1	3000
09:18:55	60.50	60.60	60.50	+0.30	1	2999
09:18:54	60.50	60.60	60.60	+0.40	10	2998
09:18:45	60.40	60.50	60.50	+0.30	1	2988
09:18:45	60.40	60.50	60.50	+0.30	1	2987
09:18:37	60.40	60.50	60.50	+0.30	6	2986
09:18:31	60.40	60.50	60.50	+0.30	1	2980
09:18:28	60.40	60.50	60.40	+0.20	1	2979
09:18:24	60.40	60.50	60.40	+0.20	1	2978
09:18:22	60.40	60.50	60.50	+0.30	1	2977
09:18:21	60.40	60.50	60.40	+0.20	1	2976
09:18:21	60.40	60.50	60.40	+0.20	2	2975
09:18:18	60.40	60.50	60.40	+0.20	4	2973
09:18:17	60.40	60.50	60.40	+0.20	3	2969
09:18:09	60.40	60.50	60.40	+0.20	1	2966
09:18:04	60.50	60.60	60.50	+0.30	1	2965
09:18:02	60.50	60.60	60.50	+0.30	5	2964
09:18:00	60.50	60.60	60.50	+0.30	2	2959
09:17:58	60.40	60.50	60.50	+0.30	3	2957
09:17:57	60.40	60.50	60.40	+0.20	1	2954
09:17:56	60.40	60.50	60.50	+0.30	1	2953
09:17:55	60.40	60.50	60.50	+0.30	1	2952
09:17:55	60.40	60.50	60.50	+0.30	1	2951
09:17:53	60.40	60.50	60.50	+0.30	2	2950
09:17:49	60.50	60.60	60.50	+0.30	1	2948
09:17:46	60.40	60.60	60.40	+0.20	2	2947
09:17:46	60.50	60.60	60.40	+0.20	4	2945
09:17:46	60.50	60.60	60.50	+0.30	1	2941
09:17:44	60.50	60.60	60.50	+0.30	3	2940
09:17:39	60.50	60.60	60.60	+0.40	1	2937
09:17:38	60.50	60.60	60.50	+0.30	1	2936
09:17:34	60.50	60.60	60.50	+0.30	1	2935
09:17:34	60.50	60.60	60.50	+0.30	1	2934
09:17:34	60.50	60.60	60.50	+0.30	1	2933
09:17:34	60.50	60.60	60.50	+0.30	1	2932
09:17:34	60.50	60.60	60.50	+0.30	1	2931
09:17:34	60.50	60.60	60.50	+0.30	12	2930
09:17:34	60.50	60.60	60.50	+0.30	48	2918
09:17:30	60.50	60.60	60.60	+0.40	2	2870
09:17:28	60.50	60.60	60.50	+0.30	2	2868
09:17:28	60.50	60.60	60.60	+0.40	1	2866
09:17:20	60.60	60.70	60.60	+0.40	1	2865
09:17:19	60.50	60.60	60.60	+0.40	1	2864
09:17:18	60.50	60.70	60.50	+0.30	2	2863
09:17:13	60.50	60.60	60.60	+0.40	10	2861
09:17:12	60.50	60.60	60.50	+0.30	1	2851
09:17:06	60.50	60.60	60.60	+0.40	2	2850
09:17:04	60.50	60.60	60.60	+0.40	3	2848
09:17:02	60.50	60.60	60.60	+0.40	1	2845
09:17:02	60.50	60.60	60.60	+0.40	1	2844
09:17:02	60.50	60.60	60.50	+0.30	1	2843
09:17:02	60.50	60.60	60.50	+0.30	1	2842
09:16:59	60.50	60.60	60.60	+0.40	2	2841
09:16:57	60.50	60.60	60.60	+0.40	2	2839
09:16:57	60.50	60.60	60.60	+0.40	1	2837
09:16:54	60.60	60.70	60.60	+0.40	3	2836
09:16:51	60.60	60.70	60.60	+0.40	3	2833
09:16:44	60.50	60.60	60.60	+0.40	2	2830
09:16:44	60.50	60.60	60.60	+0.40	1	2828
09:16:43	60.50	60.60	60.60	+0.40	1	2827
09:16:42	60.50	60.60	60.60	+0.40	10	2826
09:16:41	60.50	60.60	60.60	+0.40	1	2816
09:16:40	60.50	60.60	60.60	+0.40	1	2815
09:16:39	60.60	60.70	60.60	+0.40	1	2814
09:16:39	60.50	60.60	60.60	+0.40	1	2813
09:16:31	60.60	60.70	60.60	+0.40	1	2812
09:16:29	60.60	60.70	60.60	+0.40	1	2811
09:16:29	60.50	60.60	60.60	+0.40	2	2810
09:16:25	60.50	60.60	60.50	+0.30	1	2808
09:16:24	60.50	60.60	60.60	+0.40	2	2807
09:16:18	60.50	60.60	60.60	+0.40	1	2805
09:16:17	60.60	60.70	60.60	+0.40	12	2804
09:16:17	60.60	60.70	60.60	+0.40	1	2792
09:16:04	60.60	60.70	60.60	+0.40	1	2791
09:16:02	60.50	60.70	60.70	+0.50	1	2790
09:16:02	60.60	60.70	60.60	+0.40	1	2789
09:15:56	60.50	60.70	60.70	+0.50	2	2788
09:15:54	60.60	60.70	60.60	+0.40	3	2786
09:15:46	60.60	60.70	60.60	+0.40	5	2783
09:15:46	60.50	60.60	60.60	+0.40	1	2778
09:15:43	60.50	60.70	60.70	+0.50	1	2777
09:15:40	60.50	60.60	60.60	+0.40	1	2776
09:15:38	60.50	60.70	60.50	+0.30	1	2775
09:15:37	60.50	60.60	60.60	+0.40	1	2774
09:15:36	60.50	60.60	60.60	+0.40	1	2773
09:15:36	60.50	60.60	60.60	+0.40	1	2772
09:15:35	60.50	60.60	60.50	+0.30	1	2771
09:15:29	60.50	60.60	60.60	+0.40	1	2770
09:15:24	60.60	60.70	60.60	+0.40	1	2769
09:15:24	60.50	60.60	60.60	+0.40	1	2768
09:15:19	60.50	60.60	60.50	+0.30	1	2767
09:15:19	60.50	60.60	60.50	+0.30	2	2766
09:15:17	60.50	60.60	60.50	+0.30	1	2764
09:15:14	60.50	60.60	60.60	+0.40	1	2763
09:15:09	60.50	60.60	60.50	+0.30	1	2762
09:15:03	60.50	60.70	60.50	+0.30	1	2761
09:15:03	60.50	60.60	60.60	+0.40	1	2760
09:15:01	60.60	60.70	60.60	+0.40	1	2759
09:15:01	60.50	60.60	60.60	+0.40	1	2758
09:14:59	60.60	60.70	60.60	+0.40	1	2757
09:14:58	60.50	60.60	60.60	+0.40	1	2756
09:14:48	60.60	60.70	60.60	+0.40	3	2755
09:14:40	60.70	60.80	60.70	+0.50	2	2752
09:14:40	60.50	60.60	60.70	+0.50	2	2750
09:14:40	60.50	60.60	60.60	+0.40	2	2748
09:14:38	60.50	60.60	60.60	+0.40	1	2746
09:14:32	60.60	60.70	60.60	+0.40	1	2745
09:14:31	60.60	60.80	60.60	+0.40	10	2744
09:14:30	60.70	60.80	60.70	+0.50	1	2734
09:14:29	60.60	60.80	60.60	+0.40	1	2733
09:14:27	60.60	60.70	60.70	+0.50	2	2732
09:14:25	60.60	60.80	60.60	+0.40	3	2730
09:14:22	60.70	60.80	60.70	+0.50	9	2727
09:14:22	60.60	60.70	60.70	+0.50	5	2718
09:14:21	60.60	60.70	60.70	+0.50	2	2713
09:14:17	60.70	60.80	60.70	+0.50	7	2711
09:14:17	60.60	60.70	60.70	+0.50	3	2704
09:14:13	60.60	60.70	60.70	+0.50	1	2701
09:14:11	60.60	60.70	60.70	+0.50	1	2700
09:14:09	60.60	60.70	60.60	+0.40	2	2699
09:14:07	60.70	60.80	60.70	+0.50	3	2697
09:14:07	60.70	60.80	60.70	+0.50	7	2694
09:14:07	60.70	60.80	60.70	+0.50	10	2687
09:14:02	60.70	60.90	60.70	+0.50	1	2677
09:14:02	60.80	60.90	60.80	+0.60	1	2676
09:14:01	60.70	60.80	60.80	+0.60	5	2675
09:13:59	60.80	60.90	60.80	+0.60	1	2670
09:13:58	60.70	60.90	60.90	+0.70	3	2669
09:13:54	60.80	60.90	60.80	+0.60	15	2666
09:13:53	60.70	60.90	60.70	+0.50	1	2651
09:13:50	60.70	60.80	60.80	+0.60	1	2650
09:13:47	60.70	60.80	60.80	+0.60	1	2649
09:13:46	60.70	60.80	60.80	+0.60	1	2648
09:13:46	60.70	60.80	60.80	+0.60	1	2647
09:13:41	60.70	60.80	60.80	+0.60	1	2646
09:13:38	60.80	60.90	60.80	+0.60	2	2645
09:13:37	60.70	60.80	60.80	+0.60	1	2643
09:13:37	60.70	60.80	60.80	+0.60	1	2642
09:13:35	60.70	60.80	60.80	+0.60	5	2641
09:13:32	60.70	60.80	60.80	+0.60	1	2636
09:13:32	60.70	60.80	60.80	+0.60	1	2635
09:13:31	60.80	60.90	60.80	+0.60	1	2634
09:13:31	60.70	60.80	60.90	+0.70	1	2633
09:13:31	60.70	60.80	60.80	+0.60	1	2632
09:13:30	60.70	60.80	60.80	+0.60	5	2631
09:13:29	60.70	60.80	60.80	+0.60	5	2626
09:13:28	60.70	60.80	60.80	+0.60	2	2621
09:13:27	60.70	60.80	60.80	+0.60	1	2619
09:13:27	60.70	60.80	60.80	+0.60	2	2618
09:13:25	60.70	60.80	60.80	+0.60	4	2616
09:13:25	60.70	60.80	60.80	+0.60	1	2612
09:13:20	60.70	60.80	60.80	+0.60	1	2611
09:13:14	60.80	60.90	60.80	+0.60	12	2610
09:13:14	60.80	60.90	60.90	+0.70	1	2598
09:13:11	60.80	60.90	60.80	+0.60	3	2597
09:13:10	60.70	60.80	60.80	+0.60	1	2594
09:13:10	60.70	60.80	60.80	+0.60	1	2593
09:13:09	60.70	60.80	60.80	+0.60	1	2592
09:13:06	60.80	60.90	60.80	+0.60	1	2591
09:13:06	60.80	60.90	60.80	+0.60	1	2590
09:13:06	60.80	60.90	60.80	+0.60	1	2589
09:13:06	60.70	60.80	60.80	+0.60	1	2588
09:13:00	60.60	60.70	60.80	+0.60	4	2587
09:13:00	60.60	60.70	60.70	+0.50	1	2583
09:12:59	60.70	60.80	60.70	+0.50	6	2582
09:12:59	60.80	60.90	60.80	+0.60	1	2576
09:12:58	60.80	60.90	60.80	+0.60	8	2575
09:12:58	60.80	60.90	60.80	+0.60	1	2567
09:12:53	60.80	60.90	61.00	+0.80	5	2566
09:12:53	60.80	60.90	60.90	+0.70	5	2561
09:12:50	60.70	60.80	60.80	+0.60	1	2556
09:12:50	60.70	60.90	60.90	+0.70	2	2555
09:12:49	60.70	60.90	60.90	+0.70	1	2553
09:12:49	60.80	61.00	60.80	+0.60	10	2552
09:12:49	60.90	61.00	60.90	+0.70	8	2542
09:12:48	60.90	61.00	61.00	+0.80	1	2534
09:12:45	60.90	61.00	61.00	+0.80	1	2533
09:12:45	60.90	61.00	61.00	+0.80	3	2532
09:12:44	60.90	61.00	61.00	+0.80	1	2529
09:12:43	60.90	61.00	61.00	+0.80	1	2528
09:12:43	60.90	61.00	61.00	+0.80	1	2527
09:12:42	60.90	61.00	61.00	+0.80	1	2526
09:12:40	60.90	61.00	61.00	+0.80	3	2525
09:12:40	60.90	61.00	61.00	+0.80	1	2522
09:12:39	60.80	61.00	61.00	+0.80	1	2521
09:12:38	60.80	61.10	61.10	+0.90	3	2520
09:12:37	61.00	61.10	61.00	+0.80	2	2517
09:12:37	60.80	61.00	61.00	+0.80	10	2515
09:12:36	60.80	61.00	61.00	+0.80	3	2505
09:12:35	60.80	61.00	61.00	+0.80	5	2502
09:12:35	60.90	61.10	60.90	+0.70	22	2497
09:12:35	61.00	61.10	61.00	+0.80	1	2475
09:12:35	60.90	61.00	61.00	+0.80	1	2474
09:12:34	61.00	61.10	61.00	+0.80	2	2473
09:12:34	61.00	61.10	61.00	+0.80	7	2471
09:12:34	61.00	61.10	61.00	+0.80	1	2464
09:12:34	60.90	61.00	61.00	+0.80	3	2463
09:12:34	61.00	61.10	61.00	+0.80	6	2460
09:12:34	61.00	61.10	61.00	+0.80	1	2454
09:12:31	60.90	61.00	61.00	+0.80	1	2453
09:12:31	61.00	61.10	61.00	+0.80	8	2452
09:12:31	61.00	61.10	61.10	+0.90	1	2444
09:12:31	61.00	61.10	61.00	+0.80	1	2443
09:12:29	61.00	61.10	61.00	+0.80	1	2442
09:12:29	61.00	61.10	61.00	+0.80	1	2441
09:12:29	60.90	61.00	61.00	+0.80	1	2440
09:12:29	60.90	61.00	61.00	+0.80	2	2439
09:12:27	60.90	61.00	61.00	+0.80	1	2437
09:12:27	60.90	61.00	61.00	+0.80	1	2436
09:12:26	60.90	61.00	61.00	+0.80	1	2435
09:12:26	60.90	61.00	61.00	+0.80	1	2434
09:12:25	61.00	61.10	61.00	+0.80	1	2433
09:12:25	61.00	61.10	61.00	+0.80	5	2432
09:12:25	61.00	61.10	61.10	+0.90	1	2427
09:12:24	60.90	61.10	61.10	+0.90	20	2426
09:12:24	61.00	61.10	61.00	+0.80	10	2406
09:12:22	61.00	61.10	61.00	+0.80	1	2396
09:12:22	60.90	61.00	61.00	+0.80	2	2395
09:12:21	61.00	61.10	61.00	+0.80	2	2393
09:12:21	61.00	61.10	61.00	+0.80	1	2391
09:12:19	61.00	61.10	61.10	+0.90	1	2390
09:12:19	61.00	61.10	61.00	+0.80	3	2389
09:12:19	61.00	61.10	61.10	+0.90	3	2386
09:12:18	61.00	61.10	61.00	+0.80	1	2383
09:12:18	60.90	61.00	61.00	+0.80	3	2382
09:12:17	60.90	61.10	61.10	+0.90	1	2379
09:12:16	60.90	61.00	61.00	+0.80	1	2378
09:12:16	60.90	61.10	61.10	+0.90	2	2377
09:12:16	61.00	61.10	61.00	+0.80	2	2375
09:12:14	61.00	61.10	61.00	+0.80	4	2373
09:12:14	60.90	61.10	61.10	+0.90	5	2369
09:12:13	60.90	61.00	61.00	+0.80	2	2364
09:12:05	60.90	61.10	60.90	+0.70	1	2362
09:12:05	60.90	61.10	60.90	+0.70	3	2361
09:12:04	60.80	61.00	61.00	+0.80	92	2358
09:12:04	60.80	60.90	60.90	+0.70	25	2266
09:12:04	60.70	60.80	60.80	+0.60	46	2241
09:12:03	60.60	60.70	60.70	+0.50	4	2195
09:12:02	60.60	60.70	60.70	+0.50	1	2191
09:11:59	60.60	60.70	60.70	+0.50	1	2190
09:11:58	60.60	60.70	60.70	+0.50	3	2189
09:11:57	60.70	60.80	60.60	+0.40	2	2186
09:11:57	60.70	60.80	60.70	+0.50	1	2184
09:11:57	60.70	60.80	60.70	+0.50	1	2183
09:11:57	60.60	60.70	60.70	+0.50	8	2182
09:11:53	60.60	60.70	60.70	+0.50	1	2174
09:11:49	60.70	60.80	60.70	+0.50	1	2173
09:11:48	60.60	60.70	60.70	+0.50	1	2172
09:11:43	60.70	60.80	60.70	+0.50	5	2171
09:11:42	60.60	60.70	60.70	+0.50	5	2166
09:11:42	60.60	60.70	60.70	+0.50	1	2161
09:11:40	60.60	60.70	60.70	+0.50	1	2160
09:11:39	60.60	60.70	60.70	+0.50	1	2159
09:11:36	60.60	60.70	60.70	+0.50	1	2158
09:11:34	60.60	60.70	60.70	+0.50	1	2157
09:11:33	60.70	60.80	60.70	+0.50	1	2156
09:11:33	60.70	60.80	60.80	+0.60	1	2155
09:11:31	60.60	60.70	60.70	+0.50	3	2154
09:11:26	60.60	60.70	60.70	+0.50	1	2151
09:11:20	60.70	60.80	60.70	+0.50	14	2150
09:11:20	60.70	60.80	60.70	+0.50	1	2136
09:11:20	60.70	60.80	60.70	+0.50	1	2135
09:11:19	60.70	60.80	60.80	+0.60	2	2134
09:11:16	60.70	60.80	60.80	+0.60	1	2132
09:11:07	60.70	60.80	60.80	+0.60	4	2131
09:11:07	60.70	60.80	60.70	+0.50	3	2127
09:11:06	60.70	60.80	60.80	+0.60	4	2124
09:11:05	60.70	60.80	60.80	+0.60	3	2120
09:11:05	60.70	60.80	60.80	+0.60	1	2117
09:11:03	60.70	60.80	60.80	+0.60	2	2116
09:11:03	60.70	60.80	60.80	+0.60	1	2114
09:11:02	60.70	60.80	60.80	+0.60	1	2113
09:11:01	60.70	60.80	60.80	+0.60	1	2112
09:10:59	60.70	60.80	60.80	+0.60	1	2111
09:10:59	60.70	60.80	60.80	+0.60	1	2110
09:10:57	60.70	60.80	60.80	+0.60	1	2109
09:10:57	60.70	60.80	60.80	+0.60	1	2108
09:10:55	60.70	60.80	60.80	+0.60	1	2107
09:10:55	60.70	60.80	60.70	+0.50	3	2106
09:10:54	60.70	60.80	60.80	+0.60	10	2103
09:10:53	60.70	60.80	60.70	+0.50	1	2093
09:10:52	60.60	60.70	60.70	+0.50	1	2092
09:10:52	60.60	60.70	60.70	+0.50	2	2091
09:10:49	60.60	60.70	60.70	+0.50	1	2089
09:10:49	60.60	60.70	60.70	+0.50	2	2088
09:10:43	60.50	60.70	60.70	+0.50	1	2086
09:10:43	60.50	60.60	60.60	+0.40	1	2085
09:10:43	60.50	60.60	60.60	+0.40	5	2084
09:10:43	60.50	60.60	60.60	+0.40	1	2079
09:10:42	60.40	60.50	60.50	+0.30	18	2078
09:10:41	60.40	60.50	60.50	+0.30	1	2060
09:10:40	60.30	60.50	60.50	+0.30	1	2059
09:10:40	60.40	60.50	60.40	+0.20	5	2058
09:10:37	60.40	60.50	60.50	+0.30	1	2053
09:10:36	60.30	60.40	60.40	+0.20	14	2052
09:10:36	60.30	60.40	60.40	+0.20	1	2038
09:10:36	60.20	60.30	60.30	+0.10	27	2037
09:10:36	60.10	60.20	60.20	0	36	2010
09:10:36	60.00	60.10	60.10	-0.10	6	1974
09:10:36	60.00	60.10	60.10	-0.10	1	1968
09:10:36	60.00	60.10	60.10	-0.10	1	1967
09:10:33	60.00	60.10	60.10	-0.10	1	1966
09:10:28	60.00	60.10	60.10	-0.10	1	1965
09:10:26	60.00	60.10	60.00	-0.20	1	1964
09:10:25	60.00	60.10	60.00	-0.20	1	1963
09:10:23	60.00	60.10	60.00	-0.20	1	1962
09:10:23	60.00	60.10	60.10	-0.10	2	1961
09:10:20	60.00	60.10	60.00	-0.20	1	1959
09:10:20	60.00	60.10	60.10	-0.10	1	1958
09:10:17	60.10	60.20	60.10	-0.10	1	1957
09:10:11	60.00	60.10	60.10	-0.10	1	1956
09:10:09	60.00	60.10	60.10	-0.10	1	1955
09:10:07	60.00	60.10	60.00	-0.20	1	1954
09:10:07	60.00	60.10	60.10	-0.10	1	1953
09:10:02	60.10	60.20	60.10	-0.10	1	1952
09:09:55	60.10	60.20	60.10	-0.10	1	1951
09:09:55	60.10	60.20	60.10	-0.10	2	1950
09:09:52	60.10	60.20	60.10	-0.10	1	1948
09:09:50	60.10	60.20	60.10	-0.10	1	1947
09:09:50	60.10	60.20	60.10	-0.10	4	1946
09:09:45	60.10	60.20	60.20	0	1	1942
09:09:45	60.10	60.20	60.20	0	12	1941
09:09:43	60.10	60.20	60.20	0	2	1929
09:09:40	60.10	60.20	60.10	-0.10	1	1927
09:09:40	60.10	60.20	60.10	-0.10	1	1926
09:09:40	60.20	60.30	60.20	0	11	1925
09:09:38	60.20	60.30	60.30	+0.10	1	1914
09:09:37	60.20	60.30	60.20	0	1	1913
09:09:37	60.20	60.30	60.20	0	1	1912
09:09:37	60.20	60.30	60.20	0	10	1911
09:09:31	60.20	60.30	60.30	+0.10	1	1901
09:09:31	60.20	60.30	60.30	+0.10	2	1900
09:09:29	60.30	60.40	60.30	+0.10	7	1898
09:09:27	60.30	60.40	60.40	+0.20	5	1891
09:09:25	60.30	60.40	60.30	+0.10	2	1886
09:09:20	60.30	60.40	60.30	+0.10	2	1884
09:09:19	60.30	60.40	60.30	+0.10	1	1882
09:09:18	60.30	60.40	60.30	+0.10	1	1881
09:09:13	60.20	60.30	60.30	+0.10	2	1880
09:09:06	60.20	60.30	60.20	0	1	1878
09:09:03	60.20	60.30	60.30	+0.10	1	1877
09:08:59	60.30	60.40	60.30	+0.10	4	1876
09:08:59	60.30	60.40	60.30	+0.10	3	1872
09:08:59	60.20	60.30	60.30	+0.10	13	1869
09:08:59	60.10	60.20	60.20	0	37	1856
09:08:52	60.10	60.20	60.10	-0.10	3	1819
09:08:46	60.10	60.20	60.10	-0.10	1	1816
09:08:45	60.00	60.10	60.10	-0.10	1	1815
09:08:43	60.00	60.10	60.00	-0.20	1	1814
09:08:40	60.00	60.10	60.10	-0.10	1	1813
09:08:39	60.00	60.10	60.00	-0.20	1	1812
09:08:32	60.00	60.10	60.00	-0.20	1	1811
09:08:28	60.00	60.20	60.00	-0.20	2	1810
09:08:26	60.00	60.10	60.10	-0.10	7	1808
09:08:24	60.00	60.10	60.00	-0.20	1	1801
09:08:21	60.00	60.20	60.00	-0.20	9	1800
09:08:20	60.00	60.10	60.10	-0.10	1	1791
09:08:20	60.00	60.10	60.10	-0.10	1	1790
09:08:20	60.00	60.10	60.00	-0.20	4	1789
09:08:15	60.00	60.10	60.00	-0.20	1	1785
09:08:14	60.00	60.10	60.10	-0.10	2	1784
09:08:13	60.00	60.10	60.00	-0.20	1	1782
09:08:09	60.00	60.10	60.00	-0.20	1	1781
09:08:07	60.00	60.10	60.00	-0.20	2	1780
09:08:07	60.00	60.20	60.00	-0.20	10	1778
09:08:07	60.10	60.20	60.10	-0.10	1	1768
09:08:06	60.00	60.10	60.10	-0.10	2	1767
09:08:04	60.00	60.10	60.00	-0.20	1	1765
09:08:04	60.00	60.10	60.10	-0.10	2	1764
09:08:03	60.00	60.10	60.00	-0.20	1	1762
09:08:02	60.00	60.10	60.10	-0.10	1	1761
09:08:02	60.00	60.10	60.00	-0.20	2	1760
09:07:58	60.00	60.10	60.00	-0.20	1	1758
09:07:56	60.10	60.20	60.10	-0.10	5	1757
09:07:54	60.10	60.20	60.20	0	1	1752
09:07:53	60.10	60.20	60.10	-0.10	6	1751
09:07:49	60.10	60.20	60.10	-0.10	1	1745
09:07:46	60.20	60.30	60.20	0	1	1744
09:07:46	60.10	60.20	60.20	0	1	1743
09:07:40	60.10	60.20	60.20	0	5	1742
09:07:39	60.10	60.20	60.20	0	1	1737
09:07:27	60.10	60.20	60.20	0	1	1736
09:07:24	60.10	60.30	60.30	+0.10	1	1735
09:07:22	60.20	60.30	60.20	0	10	1734
09:07:20	60.10	60.30	60.10	-0.10	3	1724
09:07:14	60.00	60.20	60.30	+0.10	2	1721
09:07:14	60.00	60.20	60.20	0	8	1719
09:07:14	60.00	60.20	60.20	0	3	1711
09:07:13	60.00	60.20	60.00	-0.20	1	1708
09:07:13	60.10	60.20	60.10	-0.10	1	1707
09:07:10	60.00	60.20	60.00	-0.20	2	1706
09:07:10	60.00	60.20	60.00	-0.20	1	1704
09:07:10	60.00	60.20	60.20	0	1	1703
09:07:09	60.00	60.20	60.00	-0.20	1	1702
09:07:08	60.00	60.20	60.00	-0.20	2	1701
09:07:08	60.00	60.20	59.90	-0.30	8	1699
09:07:08	60.00	60.20	60.00	-0.20	8	1691
09:07:02	59.90	60.00	60.00	-0.20	11	1683
09:07:01	60.00	60.20	60.00	-0.20	7	1672
09:07:01	60.00	60.20	60.00	-0.20	7	1665
09:07:01	60.00	60.30	60.00	-0.20	2	1658
09:07:01	60.00	60.30	60.00	-0.20	1	1656
09:07:01	60.30	60.40	60.00	-0.20	75	1655
09:07:01	60.30	60.40	60.10	-0.10	35	1580
09:07:01	60.30	60.40	60.20	0	73	1545
09:07:01	60.30	60.40	60.30	+0.10	17	1472
09:07:00	60.30	60.40	60.30	+0.10	2	1455
09:07:00	60.20	60.30	60.30	+0.10	47	1453
09:06:58	60.20	60.30	60.20	0	1	1406
09:06:58	60.20	60.30	60.20	0	1	1405
09:06:57	60.20	60.30	60.20	0	1	1404
09:06:52	60.20	60.30	60.20	0	1	1403
09:06:51	60.20	60.30	60.20	0	1	1402
09:06:48	60.20	60.30	60.20	0	1	1401
09:06:48	60.20	60.30	60.20	0	1	1400
09:06:40	60.20	60.30	60.20	0	1	1399
09:06:37	60.20	60.30	60.20	0	1	1398
09:06:35	60.20	60.30	60.20	0	1	1397
09:06:35	60.20	60.30	60.20	0	7	1396
09:06:35	60.20	60.30	60.20	0	1	1389
09:06:34	60.20	60.30	60.20	0	1	1388
09:06:29	60.20	60.30	60.20	0	2	1387
09:06:28	60.20	60.30	60.30	+0.10	1	1385
09:06:24	60.20	60.30	60.30	+0.10	1	1384
09:06:24	60.20	60.30	60.20	0	1	1383
09:06:24	60.20	60.30	60.30	+0.10	7	1382
09:06:20	60.20	60.30	60.20	0	1	1375
09:06:19	60.20	60.30	60.20	0	1	1374
09:06:19	60.20	60.30	60.20	0	1	1373
09:06:19	60.20	60.30	60.20	0	5	1372
09:06:18	60.20	60.30	60.30	+0.10	4	1367
09:06:18	60.20	60.30	60.30	+0.10	1	1363
09:06:15	60.30	60.40	60.30	+0.10	1	1362
09:06:14	60.30	60.40	60.30	+0.10	6	1361
09:06:13	60.30	60.40	60.30	+0.10	1	1355
09:06:12	60.30	60.40	60.30	+0.10	2	1354
09:06:12	60.30	60.40	60.30	+0.10	2	1352
09:06:09	60.30	60.40	60.40	+0.20	1	1350
09:06:08	60.30	60.40	60.40	+0.20	4	1349
09:06:08	60.30	60.40	60.30	+0.10	8	1345
09:06:08	60.30	60.40	60.30	+0.10	2	1337
09:06:07	60.30	60.40	60.30	+0.10	1	1335
09:06:07	60.30	60.40	60.30	+0.10	1	1334
09:06:06	60.30	60.40	60.30	+0.10	1	1333
09:06:05	60.30	60.40	60.30	+0.10	4	1332
09:06:04	60.30	60.40	60.30	+0.10	1	1328
09:06:04	60.30	60.40	60.30	+0.10	1	1327
09:06:02	60.30	60.40	60.30	+0.10	1	1326
09:06:01	60.30	60.40	60.30	+0.10	1	1325
09:06:00	60.30	60.40	60.30	+0.10	1	1324
09:06:00	60.30	60.40	60.30	+0.10	1	1323
09:05:55	60.30	60.40	60.30	+0.10	1	1322
09:05:55	60.30	60.40	60.30	+0.10	4	1321
09:05:54	60.30	60.40	60.30	+0.10	5	1317
09:05:54	60.30	60.40	60.40	+0.20	1	1312
09:05:53	60.30	60.40	60.30	+0.10	1	1311
09:05:50	60.40	60.50	60.30	+0.10	4	1310
09:05:50	60.40	60.50	60.40	+0.20	2	1306
09:05:49	60.40	60.50	60.30	+0.10	3	1304
09:05:49	60.40	60.50	60.40	+0.20	2	1301
09:05:49	60.40	60.50	60.40	+0.20	1	1299
09:05:49	60.40	60.50	60.40	+0.20	5	1298
09:05:44	60.40	60.50	60.40	+0.20	1	1293
09:05:44	60.40	60.50	60.40	+0.20	6	1292
09:05:44	60.40	60.50	60.40	+0.20	5	1286
09:05:44	60.40	60.50	60.40	+0.20	1	1281
09:05:44	60.40	60.50	60.40	+0.20	1	1280
09:05:38	60.40	60.50	60.50	+0.30	1	1279
09:05:37	60.40	60.50	60.40	+0.20	1	1278
09:05:37	60.40	60.50	60.40	+0.20	4	1277
09:05:33	60.50	60.60	60.50	+0.30	1	1273
09:05:27	60.40	60.50	60.50	+0.30	2	1272
09:05:24	60.40	60.50	60.40	+0.20	2	1270
09:05:24	60.40	60.50	60.50	+0.30	2	1268
09:05:21	60.40	60.50	60.40	+0.20	2	1266
09:05:18	60.50	60.60	60.50	+0.30	1	1264
09:05:18	60.50	60.60	60.50	+0.30	1	1263
09:05:18	60.50	60.60	60.50	+0.30	3	1262
09:05:16	60.50	60.60	60.50	+0.30	1	1259
09:05:13	60.50	60.60	60.50	+0.30	4	1258
09:05:08	60.50	60.60	60.60	+0.40	1	1254
09:05:08	60.50	60.60	60.50	+0.30	1	1253
09:05:08	60.50	60.60	60.50	+0.30	1	1252
09:05:07	60.50	60.60	60.50	+0.30	2	1251
09:05:05	60.50	60.60	60.60	+0.40	1	1249
09:05:01	60.50	60.60	60.60	+0.40	1	1248
09:05:00	60.50	60.60	60.50	+0.30	1	1247
09:05:00	60.50	60.60	60.50	+0.30	8	1246
09:04:58	60.60	60.70	60.60	+0.40	1	1238
09:04:58	60.60	60.70	60.60	+0.40	1	1237
09:04:57	60.60	60.70	60.60	+0.40	8	1236
09:04:57	60.60	60.70	60.60	+0.40	2	1228
09:04:54	60.60	60.80	60.60	+0.40	2	1226
09:04:54	60.50	60.60	60.80	+0.60	1	1224
09:04:54	60.50	60.60	60.70	+0.50	3	1223
09:04:54	60.50	60.60	60.60	+0.40	1	1220
09:04:53	60.60	60.70	60.60	+0.40	5	1219
09:04:53	60.60	60.80	60.60	+0.40	1	1214
09:04:49	60.60	60.80	60.80	+0.60	1	1213
09:04:45	60.60	60.80	60.80	+0.60	2	1212
09:04:42	60.60	60.70	60.70	+0.50	1	1210
09:04:41	60.60	60.70	60.60	+0.40	1	1209
09:04:41	60.60	60.70	60.60	+0.40	1	1208
09:04:41	60.60	60.70	60.60	+0.40	8	1207
09:04:40	60.60	60.70	60.70	+0.50	1	1199
09:04:38	60.60	60.80	60.60	+0.40	2	1198
09:04:37	60.60	60.80	60.80	+0.60	10	1196
09:04:35	60.60	60.70	60.70	+0.50	1	1186
09:04:35	60.70	60.80	60.60	+0.40	8	1185
09:04:35	60.70	60.80	60.70	+0.50	2	1177
09:04:34	60.70	60.80	60.70	+0.50	3	1175
09:04:34	60.60	60.70	60.70	+0.50	2	1172
09:04:31	60.60	60.80	60.60	+0.40	1	1170
09:04:30	60.60	60.70	60.70	+0.50	1	1169
09:04:29	60.60	60.70	60.70	+0.50	2	1168
09:04:29	60.60	60.70	60.70	+0.50	2	1166
09:04:29	60.60	60.70	60.60	+0.40	1	1164
09:04:29	60.60	60.70	60.70	+0.50	7	1163
09:04:28	60.60	60.70	60.60	+0.40	1	1156
09:04:28	60.60	60.70	60.60	+0.40	1	1155
09:04:28	60.60	60.70	60.70	+0.50	12	1154
09:04:28	60.70	60.80	60.70	+0.50	34	1142
09:04:28	60.70	60.80	60.70	+0.50	1	1108
09:04:28	60.70	60.80	60.70	+0.50	1	1107
09:04:28	60.70	60.80	60.70	+0.50	10	1106
09:04:28	60.70	60.80	60.70	+0.50	1	1096
09:04:28	60.70	60.80	60.70	+0.50	13	1095
09:04:27	60.70	60.80	60.70	+0.50	26	1082
09:04:25	60.80	60.90	60.80	+0.60	10	1056
09:04:24	60.70	60.80	60.80	+0.60	1	1046
09:04:22	60.70	60.90	60.90	+0.70	2	1045
09:04:20	60.80	60.90	60.80	+0.60	1	1043
09:04:19	60.70	60.90	60.90	+0.70	1	1042
09:04:19	60.80	60.90	60.80	+0.60	1	1041
09:04:19	60.70	60.80	60.80	+0.60	2	1040
09:04:19	60.70	60.80	60.80	+0.60	2	1038
09:04:18	60.70	60.80	60.80	+0.60	1	1036
09:04:15	60.70	60.90	60.90	+0.70	8	1035
09:04:14	60.70	60.90	60.90	+0.70	5	1027
09:04:13	60.80	60.90	60.80	+0.60	10	1022
09:04:13	60.80	60.90	60.80	+0.60	1	1012
09:04:10	60.70	60.90	60.90	+0.70	1	1011
09:04:09	60.70	60.90	60.70	+0.50	1	1010
09:04:08	60.70	60.80	60.80	+0.60	5	1009
09:04:08	60.70	60.80	60.80	+0.60	1	1004
09:04:07	60.70	60.80	60.80	+0.60	1	1003
09:04:06	60.80	60.90	60.80	+0.60	13	1002
09:04:06	60.80	60.90	60.90	+0.70	1	989
09:04:06	60.80	60.90	60.90	+0.70	1	988
09:04:00	60.70	60.90	60.90	+0.70	1	987
09:04:00	60.70	60.90	60.70	+0.50	1	986
09:03:59	60.70	60.90	60.70	+0.50	1	985
09:03:58	60.80	60.90	60.80	+0.60	1	984
09:03:57	60.80	60.90	60.80	+0.60	1	983
09:03:56	60.80	60.90	60.80	+0.60	1	982
09:03:54	60.70	60.80	60.80	+0.60	31	981
09:03:54	60.60	60.70	60.70	+0.50	1	950
09:03:54	60.70	60.80	60.70	+0.50	11	949
09:03:52	60.70	60.80	60.70	+0.50	1	938
09:03:50	60.70	60.80	60.70	+0.50	1	937
09:03:48	60.70	60.80	60.80	+0.60	2	936
09:03:48	60.70	60.80	60.70	+0.50	1	934
09:03:44	60.70	60.80	60.70	+0.50	1	933
09:03:44	60.70	60.80	60.70	+0.50	1	932
09:03:40	60.70	60.80	60.70	+0.50	4	931
09:03:38	60.70	60.80	60.70	+0.50	5	927
09:03:37	60.70	60.80	60.70	+0.50	2	922
09:03:36	60.70	60.80	60.70	+0.50	2	920
09:03:35	60.70	60.80	60.70	+0.50	2	918
09:03:32	60.70	60.80	60.70	+0.50	1	916
09:03:27	60.70	60.80	60.70	+0.50	1	915
09:03:25	60.70	60.80	60.70	+0.50	1	914
09:03:20	60.70	60.80	60.70	+0.50	2	913
09:03:16	60.70	60.80	60.70	+0.50	1	911
09:03:14	60.70	60.80	60.70	+0.50	3	910
09:03:07	60.70	60.80	60.70	+0.50	1	907
09:03:07	60.70	60.80	60.70	+0.50	3	906
09:03:07	60.70	60.80	60.80	+0.60	1	903
09:03:07	60.70	60.80	60.70	+0.50	1	902
09:03:07	60.70	60.80	60.70	+0.50	1	901
09:03:07	60.70	60.80	60.70	+0.50	10	900
09:03:07	60.70	60.80	60.70	+0.50	1	890
09:03:00	60.70	60.80	60.70	+0.50	1	889
09:02:59	60.70	60.80	60.70	+0.50	1	888
09:02:57	60.70	60.80	60.70	+0.50	1	887
09:02:56	60.70	60.80	60.80	+0.60	1	886
09:02:50	60.70	60.80	60.70	+0.50	2	885
09:02:49	60.70	60.80	60.80	+0.60	1	883
09:02:48	60.70	60.80	60.70	+0.50	1	882
09:02:48	60.70	60.80	60.80	+0.60	1	881
09:02:44	60.70	60.80	60.70	+0.50	1	880
09:02:41	60.70	60.80	60.70	+0.50	2	879
09:02:41	60.70	60.80	60.80	+0.60	1	877
09:02:40	60.70	60.90	60.60	+0.40	1	876
09:02:40	60.70	60.90	60.70	+0.50	3	875
09:02:36	60.70	60.90	60.70	+0.50	1	872
09:02:36	60.80	60.90	60.80	+0.60	1	871
09:02:36	60.70	60.80	60.80	+0.60	4	870
09:02:35	60.60	60.80	60.80	+0.60	1	866
09:02:35	60.70	60.80	60.70	+0.50	1	865
09:02:34	60.70	60.80	60.80	+0.60	1	864
09:02:33	60.60	60.80	60.80	+0.60	1	863
09:02:33	60.60	60.80	60.80	+0.60	1	862
09:02:32	60.60	60.80	60.80	+0.60	1	861
09:02:31	60.60	60.80	60.80	+0.60	1	860
09:02:31	60.70	60.80	60.70	+0.50	1	859
09:02:31	60.60	60.80	60.80	+0.60	10	858
09:02:31	60.60	60.80	60.80	+0.60	1	848
09:02:30	60.60	60.80	60.80	+0.60	1	847
09:02:29	60.80	60.90	60.80	+0.60	2	846
09:02:27	60.60	60.80	60.80	+0.60	3	844
09:02:27	60.80	60.90	60.60	+0.40	13	841
09:02:27	60.80	60.90	60.70	+0.50	13	828
09:02:27	60.80	60.90	60.80	+0.60	4	815
09:02:25	60.70	60.90	60.90	+0.70	1	811
09:02:24	60.70	60.80	60.80	+0.60	2	810
09:02:24	60.70	60.80	60.80	+0.60	1	808
09:02:24	60.70	60.80	60.80	+0.60	4	807
09:02:24	60.80	60.90	60.80	+0.60	5	803
09:02:23	60.80	60.90	60.90	+0.70	1	798
09:02:22	60.80	60.90	60.90	+0.70	1	797
09:02:22	60.80	60.90	60.90	+0.70	1	796
09:02:21	60.80	60.90	60.80	+0.60	1	795
09:02:21	60.70	60.80	60.80	+0.60	6	794
09:02:20	60.70	60.80	60.80	+0.60	1	788
09:02:18	60.60	60.80	60.80	+0.60	1	787
09:02:18	60.70	60.80	60.70	+0.50	2	786
09:02:15	60.80	60.90	60.80	+0.60	4	784
09:02:15	60.80	60.90	60.80	+0.60	2	780
09:02:14	60.80	60.90	60.80	+0.60	1	778
09:02:11	60.80	60.90	60.80	+0.60	1	777
09:02:11	60.80	60.90	60.90	+0.70	2	776
09:02:11	60.70	60.90	60.90	+0.70	3	774
09:02:06	60.60	60.80	60.80	+0.60	14	771
09:02:06	60.60	60.70	60.80	+0.60	1	757
09:02:06	60.60	60.70	60.70	+0.50	4	756
09:02:06	60.60	60.70	60.70	+0.50	1	752
09:02:03	60.60	60.70	60.70	+0.50	1	751
09:02:01	60.70	60.80	60.70	+0.50	2	750
09:02:01	60.70	60.80	60.70	+0.50	1	748
09:02:00	60.60	60.70	60.70	+0.50	1	747
09:02:00	60.60	60.70	60.60	+0.40	1	746
09:01:59	60.70	60.80	60.70	+0.50	1	745
09:01:58	60.60	60.80	60.60	+0.40	10	744
09:01:53	60.60	60.70	60.70	+0.50	1	734
09:01:51	60.60	60.70	60.70	+0.50	1	733
09:01:45	60.70	60.80	60.70	+0.50	9	732
09:01:45	60.60	60.70	60.70	+0.50	1	723
09:01:45	60.60	60.70	60.70	+0.50	1	722
09:01:40	60.60	60.70	60.60	+0.40	1	721
09:01:39	60.40	60.70	60.70	+0.50	1	720
09:01:36	60.40	60.60	60.60	+0.40	5	719
09:01:36	60.40	60.50	60.50	+0.30	2	714
09:01:36	60.40	60.50	60.50	+0.30	1	712
09:01:35	60.50	60.60	60.50	+0.30	9	711
09:01:35	60.60	60.70	60.60	+0.40	1	702
09:01:35	60.50	60.60	60.60	+0.40	1	701
09:01:34	60.60	60.70	60.60	+0.40	7	700
09:01:34	60.60	60.80	60.80	+0.60	1	693
09:01:33	60.60	60.80	60.80	+0.60	1	692
09:01:33	60.60	60.80	60.60	+0.40	1	691
09:01:33	60.60	60.70	60.70	+0.50	1	690
09:01:32	60.60	60.70	60.60	+0.40	1	689
09:01:32	60.60	60.70	60.60	+0.40	1	688
09:01:32	60.60	60.70	60.60	+0.40	2	687
09:01:32	60.60	60.70	60.70	+0.50	1	685
09:01:31	60.70	60.80	60.70	+0.50	1	684
09:01:31	60.60	60.80	60.80	+0.60	2	683
09:01:30	60.70	60.80	60.70	+0.50	5	681
09:01:29	60.80	60.90	60.80	+0.60	6	676
09:01:29	60.60	60.80	60.80	+0.60	4	670
09:01:28	60.60	60.80	60.80	+0.60	5	666
09:01:27	60.60	60.80	60.80	+0.60	1	661
09:01:27	60.70	60.80	60.70	+0.50	1	660
09:01:27	60.70	60.80	60.70	+0.50	1	659
09:01:26	60.60	60.80	60.60	+0.40	1	658
09:01:26	60.60	60.80	60.80	+0.60	1	657
09:01:26	60.60	60.80	60.80	+0.60	1	656
09:01:25	60.70	60.80	60.70	+0.50	21	655
09:01:22	60.70	60.80	60.80	+0.60	1	634
09:01:21	60.70	60.80	60.70	+0.50	1	633
09:01:19	60.60	60.80	60.60	+0.40	1	632
09:01:16	60.70	60.80	60.70	+0.50	1	631
09:01:11	60.60	60.80	60.60	+0.40	2	630
09:01:11	60.50	60.80	60.80	+0.60	5	628
09:01:10	60.60	60.70	60.70	+0.50	1	623
09:01:09	60.50	60.60	60.60	+0.40	2	622
09:01:08	60.40	60.50	60.50	+0.30	1	620
09:01:04	60.30	60.40	60.50	+0.30	3	619
09:01:04	60.30	60.40	60.40	+0.20	2	616
09:01:01	60.20	60.30	60.30	+0.10	2	614
09:01:00	60.30	60.40	60.30	+0.10	1	612
09:01:00	60.20	60.40	60.20	0	8	611
09:01:00	60.20	60.40	60.20	0	3	603
09:01:00	60.20	60.40	60.20	0	8	600
09:01:00	60.20	60.40	60.20	0	4	592
09:01:00	60.30	60.40	60.20	0	2	588
09:01:00	60.30	60.40	60.30	+0.10	2	586
09:01:00	60.30	60.40	60.30	+0.10	2	584
09:00:56	60.20	60.40	60.20	0	1	582
09:00:53	60.20	60.40	60.20	0	2	581
09:00:53	60.30	60.40	60.20	0	6	579
09:00:53	60.30	60.40	60.30	+0.10	1	573
09:00:49	60.20	60.50	60.20	0	1	572
09:00:48	60.20	60.30	60.30	+0.10	8	571
09:00:48	60.20	60.30	60.30	+0.10	1	563
09:00:48	60.20	60.30	60.30	+0.10	10	562
09:00:48	60.20	60.30	60.30	+0.10	1	552
09:00:47	60.30	60.50	60.30	+0.10	9	551
09:00:47	60.30	60.50	60.30	+0.10	23	542
09:00:47	60.30	60.50	60.30	+0.10	1	519
09:00:45	60.30	60.40	60.40	+0.20	1	518
09:00:45	60.40	60.50	60.40	+0.20	8	517
09:00:45	60.50	60.60	60.40	+0.20	4	509
09:00:45	60.50	60.60	60.50	+0.30	1	505
09:00:44	60.40	60.60	60.60	+0.40	1	504
09:00:44	60.40	60.60	60.60	+0.40	2	503
09:00:42	60.40	60.50	60.60	+0.40	3	501
09:00:42	60.40	60.50	60.50	+0.30	7	498
09:00:42	60.50	60.60	60.50	+0.30	40	491
09:00:42	60.50	60.60	60.50	+0.30	1	451
09:00:42	60.50	60.60	60.50	+0.30	21	450
09:00:42	60.60	60.70	60.60	+0.40	1	429
09:00:41	60.50	60.70	60.70	+0.50	2	428
09:00:39	60.50	60.70	60.70	+0.50	1	426
09:00:38	60.70	60.90	60.70	+0.50	1	425
09:00:38	60.50	60.80	60.80	+0.60	1	424
09:00:37	60.50	60.80	60.80	+0.60	1	423
09:00:37	60.50	60.80	60.80	+0.60	1	422
09:00:37	60.50	60.80	60.80	+0.60	1	421
09:00:37	60.50	60.80	60.80	+0.60	9	420
09:00:37	60.50	60.80	60.80	+0.60	2	411
09:00:37	60.60	60.80	60.60	+0.40	36	409
09:00:37	60.80	60.90	60.80	+0.60	1	373
09:00:36	60.60	60.90	60.90	+0.70	1	372
09:00:36	60.70	60.90	60.70	+0.50	34	371
09:00:36	60.80	60.90	60.80	+0.60	30	337
09:00:36	60.80	60.90	60.80	+0.60	3	307
09:00:35	60.80	60.90	60.90	+0.70	1	304
09:00:35	60.80	60.90	60.90	+0.70	1	303
09:00:33	60.80	60.90	60.90	+0.70	1	302
09:00:33	60.80	60.90	60.90	+0.70	5	301
09:00:30	60.70	60.80	60.80	+0.60	2	296
09:00:30	60.70	60.80	60.80	+0.60	1	294
09:00:29	60.70	60.80	60.80	+0.60	16	293
09:00:29	60.70	60.80	60.80	+0.60	12	277
09:00:29	60.70	60.80	60.80	+0.60	10	265
09:00:28	60.70	60.80	60.70	+0.50	1	255
09:00:28	60.70	60.80	60.80	+0.60	2	254
09:00:27	60.70	60.80	60.80	+0.60	3	252
09:00:24	60.60	60.70	60.70	+0.50	1	249
09:00:24	60.60	60.70	60.70	+0.50	11	248
09:00:24	60.60	60.70	60.70	+0.50	5	237
09:00:23	60.60	60.70	60.60	+0.40	1	232
09:00:22	60.60	60.70	60.70	+0.50	2	231
09:00:21	60.60	60.70	60.70	+0.50	5	229
09:00:20	60.60	60.70	60.70	+0.50	1	224
09:00:20	60.60	60.70	60.70	+0.50	1	223
09:00:19	60.60	60.70	60.60	+0.40	5	222
09:00:18	60.60	60.70	60.70	+0.50	1	217
09:00:18	60.60	60.70	60.70	+0.50	1	216
09:00:16	60.60	60.70	60.70	+0.50	5	215
09:00:15	60.60	60.70	60.70	+0.50	3	210
09:00:12	60.60	60.70	60.70	+0.50	1	207
09:00:10	60.60	60.70	60.60	+0.40	1	206
09:00:10	--	--	60.60	+0.40	205	205

　

其他人也逛...

MyCard 3000點虛擬點數卡

本月限定-儲值5, 000最高回饋10%

PChome儲值 20, 000元

MyCard 1000點虛擬點數卡

Apple Pencil Pro

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值50, 000元

Apple iPhone 15 Pro (256G)

PChome 購物儲值6, 000元

PChome 購物儲值2, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

OPPO Reno11 (12G+256G)

PChome 購物儲值10, 000元

麥當勞大麥克即享券

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。