最新財部：3大類長照機構可免房地稅興建期也適用熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

南　僑 (1702) 食品工業上市

59.00 ▲+0.10 +0.17% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,290	58.90	29	59.00	1	59.20	59.50	58.60	58.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.90	59.00	59.00	+0.10	38	1290
13:24:58	59.20	59.40	59.20	+0.30	8	1252
13:23:43	59.10	59.20	59.30	+0.40	1	1244
13:23:43	59.10	59.20	59.20	+0.30	2	1243
13:23:26	59.10	59.20	59.10	+0.20	1	1241
13:23:08	59.20	59.30	59.20	+0.30	7	1240
13:22:11	59.20	59.40	59.20	+0.30	1	1233
13:22:01	59.10	59.20	59.40	+0.50	2	1232
13:22:01	59.10	59.20	59.20	+0.30	3	1230
13:20:42	59.20	59.30	59.20	+0.30	4	1227
13:20:02	59.10	59.20	59.40	+0.50	1	1223
13:20:02	59.10	59.20	59.30	+0.40	3	1222
13:20:02	59.10	59.20	59.20	+0.30	1	1219
13:18:42	59.20	59.30	59.20	+0.30	4	1218
13:18:22	59.00	59.10	59.10	+0.20	1	1214
13:18:03	59.00	59.30	59.30	+0.40	5	1213
13:17:06	59.00	59.30	59.30	+0.40	2	1208
13:16:12	59.20	59.30	59.20	+0.30	3	1206
13:16:04	59.10	59.30	59.30	+0.40	5	1203
13:15:53	59.10	59.30	59.10	+0.20	2	1198
13:14:05	59.10	59.30	59.30	+0.40	5	1196
13:13:57	59.20	59.30	59.20	+0.30	1	1191
13:13:57	59.10	59.20	59.20	+0.30	2	1190
13:12:27	59.20	59.30	59.20	+0.30	1	1188
13:12:06	59.00	59.20	59.30	+0.40	3	1187
13:12:06	59.00	59.20	59.20	+0.30	2	1184
13:11:48	59.00	59.20	59.00	+0.10	10	1182
13:10:08	59.10	59.30	59.10	+0.20	5	1172
13:10:06	59.10	59.20	59.30	+0.40	2	1167
13:10:06	59.10	59.20	59.20	+0.30	3	1165
13:09:48	59.10	59.20	59.20	+0.30	1	1162
13:08:12	59.10	59.30	59.30	+0.40	1	1161
13:08:08	59.10	59.20	59.30	+0.40	3	1160
13:08:08	59.10	59.20	59.20	+0.30	2	1157
13:06:44	59.10	59.20	59.10	+0.20	1	1155
13:06:08	59.00	59.20	59.20	+0.30	5	1154
13:05:22	59.00	59.20	59.20	+0.30	1	1149
13:04:40	59.10	59.30	59.10	+0.20	3	1148
13:04:10	59.00	59.30	59.30	+0.40	5	1145
13:03:44	59.20	59.30	59.20	+0.30	1	1140
13:03:44	59.00	59.20	59.20	+0.30	2	1139
13:02:10	58.90	59.20	59.20	+0.30	5	1137
13:02:02	59.10	59.20	59.10	+0.20	1	1132
13:01:38	59.10	59.20	59.10	+0.20	1	1131
13:00:12	58.90	59.20	59.20	+0.30	5	1130
13:00:01	58.90	59.20	58.90	0	2	1125
12:58:12	58.90	59.10	59.20	+0.30	3	1123
12:58:12	58.90	59.10	59.10	+0.20	2	1120
12:57:53	58.90	59.10	58.90	0	2	1118
12:56:27	58.90	59.20	59.20	+0.30	1	1116
12:56:20	59.00	59.30	59.00	+0.10	5	1115
12:56:13	59.00	59.30	59.30	+0.40	5	1110
12:55:45	59.00	59.30	59.00	+0.10	2	1105
12:55:20	59.10	59.30	59.10	+0.20	5	1103
12:54:19	59.00	59.30	59.30	+0.40	1	1098
12:54:14	59.00	59.10	59.30	+0.40	2	1097
12:54:14	59.00	59.10	59.20	+0.30	1	1095
12:54:14	59.00	59.10	59.10	+0.20	2	1094
12:53:36	59.00	59.10	59.00	+0.10	2	1092
12:52:15	59.00	59.20	59.20	+0.30	5	1090
12:51:29	59.00	59.20	59.00	+0.10	2	1085
12:50:16	59.00	59.10	59.20	+0.30	1	1083
12:50:16	59.00	59.10	59.10	+0.20	4	1082
12:49:21	59.00	59.10	59.00	+0.10	2	1078
12:48:17	59.00	59.10	59.10	+0.20	5	1076
12:48:09	59.00	59.10	59.00	+0.10	3	1071
12:47:12	59.00	59.10	59.00	+0.10	2	1068
12:46:18	59.00	59.10	59.10	+0.20	5	1066
12:45:50	59.00	59.10	59.00	+0.10	1	1061
12:45:04	59.00	59.10	59.00	+0.10	2	1060
12:44:19	59.00	59.10	59.10	+0.20	5	1058
12:42:57	59.00	59.10	59.00	+0.10	2	1053
12:42:20	59.00	59.10	59.10	+0.20	5	1051
12:42:20	59.00	59.10	59.00	+0.10	1	1046
12:41:36	59.00	59.20	59.00	+0.10	1	1045
12:40:49	59.00	59.20	59.00	+0.10	2	1044
12:40:21	59.00	59.20	59.20	+0.30	5	1042
12:38:41	59.00	59.20	59.00	+0.10	2	1037
12:38:22	59.00	59.20	59.20	+0.30	5	1035
12:36:33	59.00	59.20	59.00	+0.10	2	1030
12:36:23	59.00	59.20	59.20	+0.30	5	1028
12:35:55	59.00	59.20	59.00	+0.10	10	1023
12:34:25	59.00	59.20	59.00	+0.10	2	1013
12:34:24	59.00	59.20	59.20	+0.30	5	1011
12:34:14	59.10	59.20	59.10	+0.20	1	1006
12:33:55	59.10	59.20	59.10	+0.20	1	1005
12:32:25	59.10	59.30	59.30	+0.40	5	1004
12:32:16	59.10	59.30	59.10	+0.20	2	999
12:30:26	59.10	59.30	59.30	+0.40	5	997
12:30:09	59.10	59.30	59.10	+0.20	2	992
12:28:27	59.10	59.30	59.30	+0.40	5	990
12:28:20	59.10	59.30	59.10	+0.20	5	985
12:28:01	59.10	59.30	59.10	+0.20	2	980
12:26:28	59.10	59.30	59.30	+0.40	5	978
12:25:53	59.10	59.40	59.10	+0.20	2	973
12:25:47	59.20	59.40	59.20	+0.30	1	971
12:24:29	59.10	59.30	59.40	+0.50	3	970
12:24:29	59.10	59.30	59.30	+0.40	2	967
12:23:44	59.10	59.30	59.10	+0.20	2	965
12:22:30	59.10	59.30	59.30	+0.40	5	963
12:21:37	59.10	59.30	59.10	+0.20	2	958
12:20:31	59.10	59.30	59.30	+0.40	5	956
12:19:28	59.20	59.30	59.20	+0.30	2	951
12:18:32	59.20	59.30	59.30	+0.40	5	949
12:17:20	59.10	59.40	59.10	+0.20	2	944
12:16:33	59.20	59.40	59.40	+0.50	5	942
12:15:13	59.20	59.40	59.20	+0.30	2	937
12:14:34	59.20	59.40	59.40	+0.50	5	935
12:13:05	59.20	59.40	59.10	+0.20	1	930
12:13:05	59.20	59.40	59.20	+0.30	1	929
12:12:35	59.10	59.30	59.40	+0.50	3	928
12:12:35	59.10	59.30	59.30	+0.40	2	925
12:10:57	59.10	59.40	59.10	+0.20	2	923
12:10:36	59.10	59.30	59.40	+0.50	1	921
12:10:36	59.10	59.30	59.30	+0.40	4	920
12:08:49	59.10	59.40	59.10	+0.20	2	916
12:08:37	59.10	59.30	59.40	+0.50	2	914
12:08:37	59.10	59.30	59.30	+0.40	3	912
12:06:41	59.10	59.40	59.10	+0.20	2	909
12:06:38	59.10	59.40	59.40	+0.50	5	907
12:06:08	59.10	59.30	59.30	+0.40	3	902
12:05:26	59.10	59.30	59.30	+0.40	1	899
12:04:39	59.10	59.30	59.30	+0.40	5	898
12:04:32	59.10	59.30	59.10	+0.20	2	893
12:02:40	59.10	59.20	59.30	+0.40	3	891
12:02:40	59.10	59.20	59.20	+0.30	2	888
12:02:24	59.10	59.30	59.10	+0.20	2	886
12:00:41	59.10	59.40	59.40	+0.50	5	884
12:00:16	59.10	59.40	59.10	+0.20	2	879
11:58:42	59.10	59.30	59.40	+0.50	4	877
11:58:42	59.10	59.30	59.30	+0.40	1	873
11:58:08	59.10	59.40	59.10	+0.20	2	872
11:57:33	59.20	59.40	59.10	+0.20	7	870
11:57:33	59.20	59.40	59.20	+0.30	3	863
11:56:43	59.20	59.30	59.40	+0.50	1	860
11:56:43	59.20	59.30	59.30	+0.40	4	859
11:56:01	59.20	59.30	59.20	+0.30	2	855
11:54:44	59.20	59.30	59.40	+0.50	2	853
11:54:44	59.20	59.30	59.30	+0.40	3	851
11:54:18	59.30	59.40	59.20	+0.30	30	848
11:54:18	59.30	59.40	59.30	+0.40	5	818
11:53:53	59.30	59.40	59.30	+0.40	2	813
11:53:07	59.30	59.40	59.30	+0.40	1	811
11:52:45	59.30	59.40	59.40	+0.50	5	810
11:52:31	59.30	59.40	59.30	+0.40	1	805
11:52:01	59.30	59.40	59.30	+0.40	2	804
11:51:45	59.30	59.40	59.30	+0.40	2	802
11:50:46	59.30	59.40	59.40	+0.50	5	800
11:50:41	59.30	59.40	59.30	+0.40	4	795
11:49:55	59.30	59.40	59.30	+0.40	1	791
11:49:37	59.30	59.40	59.30	+0.40	2	790
11:49:31	59.30	59.40	59.40	+0.50	1	788
11:48:47	59.30	59.40	59.40	+0.50	5	787
11:48:33	59.20	59.30	59.30	+0.40	1	782
11:47:28	59.30	59.40	59.20	+0.30	1	781
11:47:28	59.30	59.40	59.30	+0.40	1	780
11:47:16	59.20	59.30	59.30	+0.40	1	779
11:46:48	59.20	59.40	59.40	+0.50	5	778
11:45:33	59.20	59.40	59.20	+0.30	1	773
11:45:33	59.20	59.40	59.20	+0.30	1	772
11:45:20	59.20	59.40	59.20	+0.30	2	771
11:44:49	59.20	59.40	59.40	+0.50	5	769
11:43:12	59.20	59.40	59.20	+0.30	2	764
11:42:50	59.20	59.40	59.40	+0.50	5	762
11:42:21	59.20	59.30	59.30	+0.40	1	757
11:41:05	59.20	59.40	59.20	+0.30	2	756
11:40:51	59.20	59.30	59.40	+0.50	4	754
11:40:51	59.20	59.30	59.30	+0.40	1	750
11:39:58	59.20	59.30	59.20	+0.30	1	749
11:38:57	59.20	59.40	59.20	+0.30	2	748
11:38:52	59.20	59.30	59.30	+0.40	5	746
11:38:16	59.20	59.30	59.20	+0.30	1	741
11:36:54	59.20	59.40	59.40	+0.50	5	740
11:36:49	59.20	59.40	59.20	+0.30	2	735
11:34:55	59.20	59.30	59.40	+0.50	2	733
11:34:55	59.20	59.30	59.30	+0.40	3	731
11:34:41	59.20	59.30	59.20	+0.30	2	728
11:34:35	59.20	59.30	59.30	+0.40	1	726
11:32:56	59.20	59.30	59.30	+0.40	5	725
11:32:32	59.20	59.30	59.20	+0.30	2	720
11:30:57	59.20	59.30	59.30	+0.40	5	718
11:30:44	59.20	59.30	59.20	+0.30	1	713
11:30:24	59.20	59.30	59.20	+0.30	2	712
11:28:58	59.20	59.30	59.30	+0.40	5	710
11:28:16	59.20	59.30	59.20	+0.30	2	705
11:26:59	59.20	59.30	59.30	+0.40	5	703
11:26:08	59.20	59.30	59.20	+0.30	2	698
11:25:21	59.20	59.30	59.20	+0.30	4	696
11:25:20	59.20	59.30	59.20	+0.30	9	692
11:24:10	59.20	59.30	59.20	+0.30	1	683
11:24:01	59.20	59.30	59.20	+0.30	2	682
11:22:57	59.20	59.30	59.20	+0.30	5	680
11:21:53	59.20	59.30	59.20	+0.30	2	675
11:19:45	59.20	59.40	59.20	+0.30	2	673
11:19:23	59.30	59.40	59.30	+0.40	3	671
11:19:23	59.30	59.40	59.30	+0.40	1	668
11:18:24	59.30	59.40	59.30	+0.40	3	667
11:17:49	59.30	59.40	59.30	+0.40	2	664
11:17:37	59.30	59.40	59.30	+0.40	2	662
11:17:32	59.20	59.30	59.30	+0.40	11	660
11:17:12	59.10	59.30	59.30	+0.40	1	649
11:15:29	59.10	59.30	59.10	+0.20	2	648
11:15:05	59.10	59.30	59.30	+0.40	5	646
11:13:21	59.10	59.30	59.10	+0.20	2	641
11:13:06	59.10	59.30	59.30	+0.40	5	639
11:12:13	59.10	59.30	59.10	+0.20	1	634
11:11:13	59.10	59.30	59.10	+0.20	2	633
11:11:07	59.10	59.30	59.30	+0.40	5	631
11:09:51	59.20	59.30	59.20	+0.30	2	626
11:09:51	59.20	59.30	59.20	+0.30	4	624
11:09:13	59.20	59.30	59.20	+0.30	5	620
11:09:08	59.20	59.30	59.30	+0.40	5	615
11:09:05	59.20	59.30	59.20	+0.30	2	610
11:09:04	59.20	59.30	59.20	+0.30	7	608
11:07:09	59.30	59.40	59.40	+0.50	5	601
11:07:07	59.30	59.40	59.30	+0.40	1	596
11:06:56	59.30	59.40	59.30	+0.40	2	595
11:05:10	59.20	59.30	59.40	+0.50	2	593
11:05:10	59.20	59.30	59.30	+0.40	3	591
11:05:00	59.30	59.40	59.30	+0.40	23	588
11:04:48	59.30	59.40	59.30	+0.40	2	565
11:04:22	59.30	59.40	59.30	+0.40	1	563
11:03:11	59.30	59.40	59.40	+0.50	5	562
11:02:40	59.30	59.40	59.30	+0.40	2	557
11:01:23	59.30	59.40	59.40	+0.50	1	555
11:01:13	59.40	59.50	59.40	+0.50	1	554
11:01:12	59.40	59.50	59.50	+0.60	5	553
11:01:11	59.40	59.50	59.40	+0.50	1	548
11:00:33	59.40	59.50	59.40	+0.50	2	547
10:59:42	59.30	59.40	59.40	+0.50	3	545
10:59:13	59.30	59.40	59.40	+0.50	5	542
10:58:25	59.30	59.40	59.30	+0.40	2	537
10:57:14	59.30	59.40	59.40	+0.50	5	535
10:56:17	59.30	59.40	59.30	+0.40	2	530
10:55:38	59.30	59.40	59.30	+0.40	3	528
10:55:15	59.30	59.40	59.40	+0.50	5	525
10:54:09	59.20	59.50	59.20	+0.30	2	520
10:53:51	59.20	59.50	59.20	+0.30	3	518
10:53:51	59.20	59.50	59.50	+0.60	1	515
10:53:16	59.20	59.40	59.50	+0.60	4	514
10:53:16	59.20	59.40	59.40	+0.50	1	510
10:52:01	59.30	59.50	59.30	+0.40	2	509
10:51:17	59.30	59.40	59.50	+0.60	1	507
10:51:17	59.30	59.40	59.40	+0.50	4	506
10:49:52	59.20	59.40	59.20	+0.30	2	502
10:49:36	59.20	59.40	59.40	+0.50	1	500
10:49:36	59.20	59.40	59.40	+0.50	1	499
10:49:36	59.20	59.40	59.40	+0.50	1	498
10:49:35	59.20	59.40	59.40	+0.50	1	497
10:49:33	59.20	59.40	59.40	+0.50	1	496
10:49:18	59.20	59.40	59.40	+0.50	5	495
10:47:44	59.20	59.40	59.20	+0.30	2	490
10:47:19	59.20	59.40	59.40	+0.50	5	488
10:45:36	59.20	59.40	59.20	+0.30	2	483
10:45:21	59.20	59.30	59.40	+0.50	4	481
10:45:21	59.20	59.30	59.30	+0.40	1	477
10:43:28	59.20	59.40	59.20	+0.30	2	476
10:43:22	59.20	59.30	59.30	+0.40	5	474
10:41:25	59.20	59.30	59.40	+0.50	3	469
10:41:25	59.20	59.30	59.30	+0.40	2	466
10:41:21	59.20	59.40	59.20	+0.30	2	464
10:39:27	59.20	59.40	59.40	+0.50	5	462
10:39:13	59.10	59.40	59.10	+0.20	2	457
10:37:29	59.10	59.30	59.40	+0.50	1	455
10:37:29	59.10	59.30	59.30	+0.40	4	454
10:37:05	59.10	59.30	59.10	+0.20	2	450
10:35:31	59.10	59.30	59.30	+0.40	5	448
10:34:57	59.10	59.30	59.10	+0.20	2	443
10:33:32	59.10	59.30	59.30	+0.40	5	441
10:32:49	59.10	59.30	59.10	+0.20	2	436
10:32:43	59.20	59.30	59.30	+0.40	1	434
10:31:34	59.20	59.40	59.40	+0.50	5	433
10:30:41	59.10	59.40	59.10	+0.20	2	428
10:29:36	59.10	59.30	59.30	+0.40	5	426
10:28:32	59.10	59.30	59.10	+0.20	2	421
10:27:52	59.10	59.30	59.10	+0.20	1	419
10:27:38	59.10	59.30	59.40	+0.50	2	418
10:27:38	59.10	59.30	59.30	+0.40	3	416
10:26:25	59.10	59.40	59.10	+0.20	2	413
10:25:40	59.10	59.30	59.40	+0.50	4	411
10:25:40	59.10	59.30	59.30	+0.40	1	407
10:24:17	59.10	59.40	59.10	+0.20	2	406
10:23:43	59.10	59.40	59.40	+0.50	5	404
10:23:26	59.10	59.30	59.30	+0.40	1	399
10:22:09	59.20	59.40	59.20	+0.30	2	398
10:21:58	59.20	59.30	59.30	+0.40	1	396
10:21:44	59.10	59.40	59.40	+0.50	5	395
10:20:21	59.20	59.40	59.20	+0.30	1	390
10:20:01	59.30	59.40	59.20	+0.30	1	389
10:20:01	59.30	59.40	59.30	+0.40	1	388
10:19:46	59.20	59.30	59.30	+0.40	2	387
10:19:46	59.20	59.30	59.30	+0.40	5	385
10:18:27	59.20	59.30	59.30	+0.40	2	380
10:17:52	59.20	59.40	59.20	+0.30	2	378
10:17:48	59.20	59.40	59.40	+0.50	5	376
10:16:41	59.20	59.30	59.30	+0.40	1	371
10:15:50	59.20	59.40	59.40	+0.50	5	370
10:15:44	59.20	59.40	59.20	+0.30	2	365
10:15:21	59.20	59.30	59.30	+0.40	1	363
10:14:07	59.20	59.30	59.30	+0.40	1	362
10:13:52	59.10	59.40	59.40	+0.50	5	361
10:13:42	59.30	59.40	59.30	+0.40	1	356
10:13:37	59.30	59.40	59.30	+0.40	2	355
10:11:54	59.00	59.30	59.30	+0.40	18	353
10:11:54	59.00	59.30	59.30	+0.40	5	335
10:11:38	59.00	59.20	59.20	+0.30	3	330
10:11:29	59.00	59.20	59.00	+0.10	2	327
10:11:03	59.00	59.30	59.00	+0.10	1	325
10:10:56	59.00	59.20	59.20	+0.30	18	324
10:09:56	59.00	59.20	59.20	+0.30	5	306
10:09:41	59.00	59.20	59.00	+0.10	1	301
10:09:21	59.00	59.20	59.00	+0.10	2	300
10:09:00	59.10	59.20	59.10	+0.20	1	298
10:08:59	59.10	59.20	59.10	+0.20	2	297
10:08:58	59.10	59.20	59.10	+0.20	1	295
10:08:50	59.00	59.10	59.10	+0.20	2	294
10:08:30	59.00	59.10	59.10	+0.20	1	292
10:08:30	59.00	59.10	59.00	+0.10	1	291
10:08:08	59.00	59.10	59.10	+0.20	1	290
10:08:03	59.00	59.20	59.00	+0.10	1	289
10:07:58	59.00	59.10	59.20	+0.30	4	288
10:07:58	59.00	59.10	59.10	+0.20	1	284
10:07:24	59.00	59.10	59.10	+0.20	2	283
10:07:13	59.00	59.10	59.00	+0.10	2	281
10:07:00	59.00	59.10	59.00	+0.10	1	279
10:06:15	59.00	59.20	59.00	+0.10	1	278
10:06:01	59.00	59.10	59.10	+0.20	7	277
10:06:01	59.00	59.10	59.10	+0.20	5	270
10:05:39	58.90	59.00	59.00	+0.10	24	265
10:05:39	58.80	58.90	58.90	0	4	241
10:05:05	58.70	58.90	58.70	-0.20	2	237
10:02:56	58.70	58.90	58.70	-0.20	2	235
10:02:08	58.60	58.70	58.70	-0.20	1	233
10:01:35	58.60	58.70	58.60	-0.30	1	232
10:01:21	58.60	58.70	58.70	-0.20	6	231
10:00:49	58.60	58.70	58.60	-0.30	2	225
10:00:44	58.60	58.70	58.70	-0.20	1	223
10:00:43	58.60	58.70	58.70	-0.20	1	222
10:00:11	58.60	58.70	58.60	-0.30	1	221
10:00:06	58.70	58.80	58.70	-0.20	16	220
10:00:06	58.70	58.80	58.70	-0.20	8	204
09:59:28	58.80	59.00	58.80	-0.10	1	196
09:58:41	58.80	59.00	58.80	-0.10	2	195
09:56:33	58.80	59.00	58.80	-0.10	2	193
09:54:25	58.80	59.00	58.80	-0.10	2	191
09:52:19	58.90	59.00	58.90	0	1	189
09:52:18	58.90	59.00	58.80	-0.10	1	188
09:52:18	58.90	59.00	58.90	0	1	187
09:50:11	58.70	59.00	58.70	-0.20	2	186
09:49:04	58.70	59.00	58.70	-0.20	1	184
09:48:03	58.80	59.00	58.70	-0.20	1	183
09:48:03	58.80	59.00	58.80	-0.10	1	182
09:47:12	58.80	58.90	58.90	0	2	181
09:45:56	58.80	58.90	58.80	-0.10	2	179
09:43:49	58.80	58.90	58.80	-0.10	2	177
09:41:43	58.80	58.90	58.80	-0.10	2	175
09:41:04	58.80	58.90	58.90	0	2	173
09:39:36	58.80	59.00	58.80	-0.10	2	171
09:39:13	58.90	59.00	58.90	0	3	169
09:38:46	58.80	59.00	58.80	-0.10	2	166
09:37:28	58.80	59.00	58.80	-0.10	2	164
09:35:21	58.80	59.00	58.80	-0.10	2	162
09:34:22	58.80	59.00	58.80	-0.10	1	160
09:33:14	58.80	59.00	58.80	-0.10	2	159
09:33:01	58.80	58.90	58.90	0	1	157
09:31:07	58.80	59.00	58.80	-0.10	2	156
09:30:31	58.80	59.00	58.80	-0.10	5	154
09:29:48	58.90	59.00	59.00	+0.10	1	149
09:29:03	58.80	59.00	58.80	-0.10	2	148
09:28:07	58.80	59.00	58.80	-0.10	2	146
09:27:26	58.90	59.00	58.90	0	3	144
09:27:26	58.90	59.00	58.90	0	2	141
09:27:26	58.90	59.00	58.90	0	3	139
09:27:26	58.90	59.00	58.90	0	13	136
09:27:26	58.90	59.00	58.90	0	2	123
09:23:09	58.90	59.10	58.90	0	3	121
09:22:07	59.00	59.10	59.00	+0.10	4	118
09:22:07	59.00	59.10	59.00	+0.10	1	114
09:19:44	59.00	59.10	59.10	+0.20	4	113
09:18:33	58.80	59.10	59.10	+0.20	1	109
09:17:36	58.90	59.10	58.90	0	3	108
09:17:36	58.90	59.10	58.90	0	4	105
09:16:28	59.00	59.10	59.00	+0.10	6	101
09:16:28	58.90	59.00	59.00	+0.10	4	95
09:15:26	59.00	59.10	59.00	+0.10	11	91
09:15:26	59.00	59.10	59.00	+0.10	5	80
09:13:50	59.10	59.20	59.10	+0.20	1	75
09:13:12	59.10	59.20	59.20	+0.30	1	74
09:11:40	59.10	59.20	59.10	+0.20	1	73
09:11:40	59.10	59.20	59.20	+0.30	3	72
09:10:51	59.10	59.20	59.10	+0.20	2	69
09:10:03	59.10	59.20	59.10	+0.20	1	67
09:10:03	59.10	59.20	59.10	+0.20	1	66
09:09:49	59.10	59.20	59.10	+0.20	2	65
09:09:34	59.00	59.10	59.10	+0.20	3	63
09:09:26	59.00	59.10	59.10	+0.20	2	60
09:07:01	58.90	59.10	59.10	+0.20	2	58
09:07:00	59.00	59.10	59.00	+0.10	10	56
09:06:15	59.00	59.20	59.00	+0.10	1	46
09:05:56	59.00	59.20	59.00	+0.10	1	45
09:05:56	59.00	59.20	59.00	+0.10	1	44
09:05:08	59.10	59.20	59.10	+0.20	1	43
09:04:25	59.10	59.20	59.10	+0.20	1	42
09:03:13	59.10	59.30	59.30	+0.40	8	41
09:02:25	59.00	59.20	59.30	+0.40	9	33
09:02:25	59.00	59.20	59.20	+0.30	1	24
09:02:13	58.90	59.10	59.10	+0.20	2	23
09:02:03	59.00	59.10	59.10	+0.20	1	21
09:01:14	59.20	59.30	59.20	+0.30	1	20
09:00:05	59.20	59.30	59.20	+0.30	6	19
09:00:05	--	--	59.20	+0.30	13	13

　

其他人也逛...

PChome 購物儲值5, 000元

PChome 購物儲值25, 000元

PChome 購物儲值1, 000元

KIRIN–生茶525ml(24入/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

PChome 購物儲值6, 000元

PChome 購物儲值100, 000元

Apple iPhone 15 (128G)

MyCard 10000點虛擬點數卡

MyCard 2000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

安特羅：腸病毒71型疫苗解盲成功

台灣賓士：休旅車和電動車銷售...

我的自選股

即時重大訊息

‧資金轉進電信股、遠傳股價創新...
‧亞德客第2季營收創高估第3季出...
‧三大法人賣超台股305.39億元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。