最新台積電法說會18日回歸實體舉行 第3季營收看增熱門[公告] 川寶:公告本公司董事會決議發行國內第二次無擔保轉換公司債
更新報價

和　益  (1709) 化學工業 上市

23.75 ▲+0.15 +0.64% 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 5,785 23.75 12 23.80 13 23.65 24.50 23.30 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.7523.8023.75+0.15125785
13:30:0023.7523.8023.75+0.151645773
13:24:5723.7023.7523.70+0.1025609
13:24:4623.7023.7523.70+0.1015607
13:24:3923.7023.7523.70+0.1015606
13:24:3423.7023.7523.70+0.1015605
13:24:2923.7023.7523.75+0.1515604
13:24:2823.7023.7523.75+0.1525603
13:24:2423.7023.7523.75+0.1595601
13:24:0623.7023.7523.70+0.1015592
13:24:0323.7023.7523.70+0.1025591
13:23:3223.7023.7523.70+0.1015589
13:23:3223.7023.7523.70+0.1015588
13:23:1823.6523.7023.70+0.1015587
13:23:1523.6523.7023.70+0.1025586
13:23:0623.6523.7023.70+0.1015584
13:23:0223.6523.7523.75+0.1515583
13:22:5523.7023.7523.70+0.1055582
13:22:5523.7023.7523.70+0.1035577
13:22:4823.7023.7523.75+0.1515574
13:22:4623.7023.7523.70+0.1025573
13:22:3623.7023.7523.70+0.1015571
13:22:3323.7023.7523.70+0.1015570
13:22:0623.7023.7523.70+0.1015569
13:21:5923.7023.7523.70+0.1065568
13:21:3623.7523.8023.75+0.1515562
13:21:3023.7523.8023.75+0.1515561
13:21:3023.7023.7523.75+0.1515560
13:21:2623.7023.7523.70+0.10105559
13:21:1323.7023.8023.70+0.1035549
13:21:1223.7023.7523.75+0.1525546
13:21:1123.7023.7523.70+0.1075544
13:20:5723.7023.7523.70+0.1025537
13:20:5423.7023.7523.75+0.1535535
13:20:4723.7023.7523.75+0.1515532
13:20:3623.7023.7523.75+0.1525531
13:20:1823.7023.7523.75+0.1515529
13:20:1823.7023.7523.70+0.1045528
13:20:1523.7023.7523.75+0.1515524
13:20:1223.7023.7523.75+0.1515523
13:19:5423.7023.7523.75+0.1525522
13:19:4823.7023.7523.75+0.1515520
13:19:4723.7023.7523.75+0.1555519
13:19:2423.7023.7523.75+0.1515514
13:19:2323.7023.7523.75+0.1515513
13:18:0523.7023.8023.80+0.2015512
13:17:3923.7523.8023.75+0.1525511
13:17:2923.7023.7523.75+0.1515509
13:17:2023.7523.8023.75+0.1525508
13:17:1123.7523.8023.75+0.1515506
13:17:1123.7023.7523.75+0.1555505
13:17:1023.7023.7523.75+0.1535500
13:17:1023.7023.7523.75+0.1515497
13:16:4323.7023.7523.75+0.1525496
13:16:3423.7023.7523.70+0.1015494
13:15:4023.7023.7523.75+0.1515493
13:15:3723.7023.7523.70+0.1015492
13:15:1123.7023.7523.75+0.1525491
13:14:4423.7023.7523.75+0.1525489
13:14:4423.7523.8023.75+0.1545487
13:14:2923.7523.8023.75+0.1515483
13:14:2123.7023.7523.75+0.1545482
13:14:1323.7523.8023.75+0.1535478
13:14:1223.7523.8023.75+0.1575475
13:14:1123.7523.8023.75+0.1515468
13:14:0623.7523.8023.75+0.1515467
13:13:4923.7523.8023.75+0.1535466
13:13:0723.7523.8023.75+0.1515463
13:12:5323.7523.8023.80+0.2015462
13:12:2123.7523.8023.80+0.2025461
13:12:0023.7023.8023.80+0.2015459
13:11:5523.7023.7523.75+0.1535458
13:11:5523.7523.8023.75+0.1575455
13:11:5023.7523.8023.75+0.1525448
13:09:5123.7023.7523.75+0.1515446
13:09:4423.7023.7523.75+0.1515445
13:09:4423.7523.8023.75+0.1515444
13:09:0523.7523.8023.70+0.1095443
13:09:0523.7523.8023.75+0.1515434
13:08:5423.7023.7523.75+0.1555433
13:08:5123.7023.7523.70+0.1015428
13:08:3223.7023.7523.70+0.1015427
13:08:2923.7023.7523.70+0.1015426
13:08:1123.7023.7523.70+0.1015425
13:08:0823.7023.7523.70+0.1025424
13:08:0523.7023.7523.75+0.1515422
13:08:0523.7523.8023.75+0.1575421
13:07:5423.7523.8023.75+0.1535414
13:07:1923.7523.8023.75+0.1535411
13:06:3023.7523.8023.75+0.1565408
13:06:0823.7523.8523.75+0.1515402
13:06:0823.7523.8523.75+0.15105401
13:06:0823.8023.8523.80+0.2015391
13:05:5623.7523.8023.80+0.2015390
13:05:2723.7523.8023.80+0.2015389
13:05:1323.7523.8023.80+0.20105388
13:05:1023.7523.8023.80+0.2015378
13:04:4723.7523.8023.80+0.2015377
13:04:1623.7523.8023.80+0.2025376
13:04:1123.7523.8023.75+0.1535374
13:03:3323.8023.8523.80+0.2075371
13:03:3023.7523.8023.80+0.2015364
13:03:2123.8023.8523.80+0.2035363
13:03:1723.8023.8523.80+0.2015360
13:03:0123.8023.8523.80+0.2065359
13:03:0123.8023.8523.80+0.2015353
13:02:4223.8023.8523.80+0.2015352
13:01:2923.7523.8023.80+0.2035351
13:01:2923.7523.8023.80+0.2035348
13:01:2823.7523.8023.80+0.2015345
13:01:1823.7523.8023.80+0.2025344
13:01:1123.7523.8023.80+0.2025342
13:00:0423.7023.8023.80+0.2015340
13:00:0223.7523.8023.75+0.1515339
12:59:4523.7023.7523.80+0.2095338
12:59:4523.7023.7523.75+0.1515329
12:59:4123.7523.8023.75+0.1515328
12:59:4023.7523.8023.75+0.1515327
12:59:3023.7523.8023.75+0.1515326
12:58:5923.7523.8023.75+0.1525325
12:58:5123.7023.7523.75+0.1535323
12:58:4623.7023.7523.75+0.1515320
12:57:5723.7023.8023.70+0.1025319
12:57:5723.7023.7523.75+0.1515317
12:57:3423.7523.8023.80+0.2015316
12:57:3123.7523.8023.75+0.1565315
12:57:2523.7523.8023.70+0.1075309
12:57:2523.7523.8023.75+0.1535302
12:56:5123.7023.7523.75+0.1595299
12:56:4723.7023.7523.75+0.1515290
12:56:3323.7023.7523.75+0.1515289
12:56:2923.7023.7523.70+0.1065288
12:56:0923.7023.7523.70+0.1085282
12:56:0023.7023.8023.70+0.10255274
12:55:5623.7523.8023.70+0.1015249
12:55:5623.7523.8023.75+0.1515248
12:55:4523.7523.8023.75+0.1515247
12:55:3823.7523.8023.75+0.1515246
12:55:3823.7523.8023.75+0.15105245
12:54:4823.7523.8023.80+0.2055235
12:54:3923.7523.8023.75+0.1515230
12:54:1723.7523.8023.75+0.1515229
12:54:1123.7523.8023.75+0.1515228
12:54:0523.7523.8023.75+0.1515227
12:54:0523.7523.8023.75+0.1535226
12:53:5623.7523.8023.75+0.1515223
12:53:5623.7523.8023.75+0.1525222
12:53:3623.7523.8023.75+0.1515220
12:53:3023.7523.8023.75+0.1535219
12:53:2723.7523.8023.75+0.1525216
12:52:5923.7523.8023.75+0.1525214
12:52:5823.7523.8023.80+0.2015212
12:52:5823.7523.8023.75+0.1525211
12:52:4623.7523.8023.75+0.1525209
12:52:4623.7523.8023.75+0.1515207
12:51:5523.7523.8023.80+0.2015206
12:51:3923.7523.8023.80+0.2015205
12:51:3423.7523.8023.80+0.2025204
12:50:5823.7023.7523.75+0.1525202
12:50:3823.7023.7523.75+0.1515200
12:50:3823.7523.8023.75+0.1515199
12:50:3823.7523.8023.75+0.1515198
12:50:3623.7523.8023.75+0.1515197
12:50:3123.7523.8023.75+0.1575196
12:50:2423.7523.8023.75+0.1525189
12:50:2323.7523.8023.75+0.1545187
12:50:1823.7523.8023.75+0.1515183
12:50:1423.7523.8023.75+0.1515182
12:50:0023.7523.8023.80+0.2015181
12:49:5023.7523.8023.75+0.1595180
12:49:4423.7523.8023.75+0.1515171
12:49:3923.7523.8023.75+0.1545170
12:49:2623.7523.8023.75+0.1515166
12:49:1923.7523.8023.75+0.1515165
12:49:1323.7523.8023.80+0.2055164
12:49:1023.7523.8023.75+0.1595159
12:49:0523.7523.8023.80+0.2015150
12:49:0023.7523.8023.75+0.1515149
12:48:4823.7523.8023.75+0.1515148
12:48:4323.7523.8023.75+0.1515147
12:48:4323.7523.8023.75+0.1515146
12:48:2823.7523.8023.80+0.2025145
12:48:1723.7523.8023.80+0.2015143
12:48:1523.7523.8023.80+0.2065142
12:48:0723.7523.8023.80+0.2015136
12:48:0723.7523.8023.80+0.2015135
12:48:0223.7523.8023.80+0.2035134
12:48:0223.7523.8023.80+0.2035131
12:48:0223.8023.8523.80+0.20125128
12:47:5723.8023.8523.85+0.2575116
12:47:4323.8023.8523.85+0.2515109
12:47:4223.8023.8523.80+0.2035108
12:47:3823.8023.8523.80+0.2025105
12:47:3123.8023.8523.85+0.2515103
12:46:5423.8023.8523.85+0.2525102
12:46:5023.8023.9023.80+0.2015100
12:46:4723.8023.8523.85+0.2515099
12:46:4323.8023.8523.85+0.2515098
12:46:4023.8023.9023.80+0.20505097
12:46:3423.8023.9023.80+0.2085047
12:46:2823.8023.9023.80+0.2015039
12:46:2623.8023.8523.85+0.2515038
12:46:2423.8523.9023.85+0.2515037
12:46:1723.8523.9023.80+0.2015036
12:46:1723.8523.9023.85+0.2595035
12:46:1423.8523.9023.85+0.2515026
12:46:0223.8023.9523.80+0.20105025
12:46:0023.8023.9023.90+0.3065015
12:46:0023.8023.8523.85+0.2515009
12:45:5323.8023.8523.85+0.2575008
12:45:5323.8523.9023.85+0.2575001
12:45:5123.8523.9023.85+0.25154994
12:45:5123.8523.9023.85+0.2514979
12:45:4723.8523.9023.85+0.2524978
12:45:3523.8523.9023.85+0.2514976
12:45:3123.9023.9523.85+0.2534975
12:45:3123.9023.9523.90+0.30274972
12:45:2823.9023.9523.90+0.30104945
12:44:5523.9023.9523.90+0.3014935
12:44:2123.9023.9523.90+0.3034934
12:44:0123.9023.9523.90+0.3014931
12:43:5823.9524.0023.95+0.3544930
12:43:4623.9524.0023.95+0.3514926
12:43:3223.9524.0023.95+0.3514925
12:43:2923.9524.0023.95+0.3514924
12:43:2323.9524.0023.95+0.3514923
12:43:0823.9524.0023.95+0.3514922
12:42:5723.9524.0023.90+0.3024921
12:42:5723.9524.0023.95+0.3584919
12:42:5723.9524.0023.95+0.3534911
12:42:5523.9524.0023.95+0.3514908
12:42:4824.0024.0524.00+0.4024907
12:42:4824.0024.0524.00+0.40104905
12:42:4724.0024.0524.05+0.4554895
12:41:4324.0024.0524.05+0.4514890
12:41:4124.0024.0524.00+0.4014889
12:41:3624.0024.0524.00+0.4014888
12:41:1624.0024.0524.00+0.4014887
12:41:1424.0024.0524.00+0.4044886
12:41:1024.0024.0524.05+0.4554882
12:40:3024.0024.0524.05+0.4524877
12:40:1324.0024.0524.05+0.4524875
12:39:5924.0524.1024.00+0.4034873
12:39:5924.0524.1024.05+0.4524870
12:39:5024.0024.0524.10+0.5024868
12:39:5024.0024.0524.05+0.45114866
12:39:4224.0024.0524.05+0.4514855
12:39:3224.0024.0524.05+0.4514854
12:38:5624.0524.1024.05+0.4514853
12:38:4924.0524.1024.05+0.4514852
12:38:3824.0524.1024.05+0.4534851
12:38:3024.0524.1024.05+0.4514848
12:38:2924.0524.1024.10+0.5024847
12:38:2324.0524.1024.05+0.4514845
12:38:0724.1024.1524.10+0.5054844
12:37:5924.1024.1524.10+0.5014839
12:37:5124.0524.1024.10+0.50134838
12:37:2924.0524.1024.05+0.4534825
12:37:2824.0524.1024.10+0.5024822
12:37:2324.0524.1024.10+0.5014820
12:37:1224.0524.1024.10+0.5024819
12:36:4724.0524.1024.10+0.5014817
12:36:4624.0524.1024.05+0.4514816
12:36:2824.0524.1024.10+0.5044815
12:36:1024.0524.1024.10+0.5034811
12:36:0524.0024.0524.10+0.5024808
12:36:0524.0024.0524.05+0.4514806
12:36:0324.0024.1024.10+0.5034805
12:36:0024.0524.1024.05+0.4554802
12:35:5724.0524.1024.05+0.4514797
12:35:5724.0024.0524.05+0.45194796
12:35:5624.0024.0524.00+0.4014777
12:35:4024.0524.1024.05+0.4554776
12:35:4024.0524.1024.05+0.4564771
12:35:3524.0524.1024.10+0.5014765
12:35:3224.0524.1024.10+0.5064764
12:35:2624.0524.1024.05+0.4534758
12:35:2624.1024.1524.10+0.5054755
12:35:2324.1024.1524.10+0.5044750
12:35:2324.1024.1524.10+0.5054746
12:35:2324.1024.1524.10+0.5054741
12:35:1624.0524.1024.10+0.5014736
12:35:1524.0524.1024.10+0.5034735
12:35:0924.0524.1024.10+0.50254732
12:35:0624.0524.1024.10+0.5054707
12:34:2824.0524.1024.10+0.5014702
12:34:2524.0524.1024.10+0.5014701
12:34:0024.0524.1024.10+0.5034700
12:33:5824.0524.1024.05+0.4514697
12:33:2824.0524.1024.10+0.5024696
12:33:1624.0524.1024.10+0.5014694
12:33:0024.0524.1024.10+0.5014693
12:32:5824.0524.1024.05+0.4564692
12:32:4624.0524.1024.05+0.4534686
12:32:4524.0524.1024.05+0.4514683
12:32:4224.0524.1024.10+0.5034682
12:32:4224.0524.1024.10+0.5054679
12:32:2624.0524.1024.05+0.4514674
12:32:2224.0524.1024.05+0.4514673
12:32:2024.0024.0524.05+0.4514672
12:32:0124.0024.0524.05+0.4574671
12:32:0124.0024.0524.05+0.4524664
12:31:5924.0024.0524.05+0.4514662
12:31:3224.0524.1024.05+0.4514661
12:31:2623.9524.0524.05+0.4544660
12:31:2624.0024.0524.05+0.4524656
12:31:2123.9524.0024.00+0.4014654
12:31:2123.9524.0024.00+0.4064653
12:31:2123.9524.0024.00+0.4064647
12:31:2123.9524.0024.00+0.4064641
12:31:2123.9524.0024.00+0.4064635
12:31:0323.9524.0023.95+0.3574629
12:31:0323.9524.0024.00+0.4014622
12:30:5323.9023.9523.95+0.3524621
12:30:4023.9524.0023.95+0.3514619
12:30:1423.9524.0023.95+0.3514618
12:30:1423.9023.9523.95+0.3534617
12:29:5523.9023.9523.95+0.3514614
12:29:5423.9023.9523.95+0.3524613
12:29:3723.9023.9523.95+0.3514611
12:29:2823.9023.9523.95+0.3554610
12:28:1023.8023.9023.90+0.3024605
12:28:0523.8023.9023.90+0.3074603
12:28:0523.8523.9023.80+0.2074596
12:28:0523.8523.9023.85+0.2534589
12:27:5823.8523.9023.85+0.2514586
12:27:5523.8523.9023.85+0.2514585
12:27:4923.8523.9023.85+0.2514584
12:27:4523.8523.9023.85+0.25104583
12:27:2823.8523.9023.85+0.2514573
12:27:2823.8523.9023.85+0.2574572
12:27:0023.8523.9023.85+0.2554565
12:27:0023.8523.9023.85+0.2524560
12:26:5823.8523.9023.85+0.25104558
12:26:5423.8523.9023.85+0.2514548
12:26:4823.8523.9023.85+0.2514547
12:26:2123.9023.9523.90+0.3024546
12:26:1923.9023.9523.90+0.30254544
12:25:4323.9023.9523.90+0.3014519
12:25:4323.9023.9523.90+0.3074518
12:25:3923.9023.9523.95+0.3514511
12:25:2323.9023.9523.95+0.3514510
12:24:5223.9023.9523.95+0.3514509
12:24:4423.9023.9523.95+0.3514508
12:24:3123.9524.0023.95+0.3514507
12:24:3023.9524.0023.95+0.35104506
12:24:2523.9524.0023.95+0.3514496
12:24:1923.9524.0023.95+0.3524495
12:24:1723.9524.0023.95+0.3514493
12:23:5723.9023.9523.95+0.35234492
12:23:4823.9023.9523.90+0.3044469
12:23:4423.9023.9523.90+0.3054465
12:23:4023.9023.9523.90+0.3014460
12:23:2423.9023.9523.90+0.3014459
12:23:1623.9023.9523.90+0.3024458
12:23:1123.9023.9523.95+0.3514456
12:22:5323.9023.9523.95+0.3524455
12:22:4323.9023.9523.95+0.3514453
12:22:2123.9023.9523.95+0.3514452
12:22:0823.9023.9523.95+0.3524451
12:22:0423.9023.9523.95+0.3524449
12:21:1823.9524.0023.95+0.3514447
12:21:1823.9023.9523.95+0.3514446
12:21:1323.9023.9523.95+0.3514445
12:21:1023.9023.9523.95+0.35104444
12:20:4523.9023.9523.90+0.3044434
12:20:4123.9023.9523.95+0.3524430
12:20:3923.9023.9523.95+0.3534428
12:20:3023.9023.9523.95+0.3524425
12:20:2023.9524.0023.95+0.35304423
12:20:2023.9524.0023.95+0.3534393
12:20:1723.9524.0024.00+0.4044390
12:20:1123.9524.0024.00+0.4014386
12:20:0723.9524.0024.00+0.4014385
12:20:0423.9524.0024.00+0.4014384
12:19:5523.9524.0024.00+0.4024383
12:19:5023.9524.0024.00+0.4014381
12:19:4623.9524.0024.00+0.4034380
12:19:4523.9524.0024.00+0.4014377
12:19:3223.9524.0024.00+0.4014376
12:19:1623.9524.0024.00+0.4014375
12:19:0623.9524.0024.00+0.4014374
12:18:5823.9524.0024.00+0.4024373
12:18:5123.9524.0024.00+0.4014371
12:18:3323.9524.0024.00+0.4024370
12:18:2123.9524.0023.95+0.3514368
12:18:1923.9524.0024.00+0.4054367
12:18:1123.9524.0024.00+0.4024362
12:18:0423.9524.0023.95+0.3514360
12:17:4923.9524.0024.00+0.4014359
12:17:4823.9524.0023.95+0.3514358
12:17:4124.0024.0524.00+0.40254357
12:17:2624.0524.1024.05+0.4514332
12:17:2524.0524.1024.05+0.4514331
12:17:2024.0024.1024.10+0.5024330
12:17:0824.0524.1024.05+0.4514328
12:17:0724.0024.1024.00+0.40104327
12:17:0324.0024.1024.10+0.5024317
12:16:5124.0024.1024.10+0.5054315
12:16:4624.0524.1024.05+0.4524310
12:16:4624.0524.1024.05+0.4534308
12:16:4524.0524.1024.05+0.4514305
12:16:4024.0524.1024.10+0.5034304
12:16:3724.0524.1024.10+0.5014301
12:16:3424.0524.1024.10+0.5014300
12:16:0624.0524.1024.10+0.5024299
12:16:0224.1024.1524.10+0.50334297
12:16:0124.1024.1524.15+0.5534264
12:15:5824.1024.1524.15+0.5524261
12:15:5124.1024.1524.15+0.5514259
12:15:4724.1524.2024.15+0.5534258
12:15:4624.1524.2024.20+0.6014255
12:15:4324.1524.2024.15+0.5514254
12:15:4324.1524.2024.15+0.5514253
12:15:4024.1524.2024.15+0.5514252
12:15:3724.1024.2524.10+0.5034251
12:15:3624.2024.2524.20+0.60334248
12:15:3624.2024.2524.20+0.60114215
12:15:3624.2024.2524.20+0.60104204
12:15:3424.1024.2024.20+0.6094194
12:15:2724.1524.2024.15+0.5544185
12:15:2724.1024.1524.15+0.5524181
12:15:2724.1024.1524.15+0.5514179
12:15:2524.1024.1524.15+0.5524178
12:15:2424.1024.1524.10+0.5014176
12:15:2124.1024.1524.10+0.5014175
12:15:1924.1024.1524.15+0.5514174
12:15:1424.0524.1024.10+0.5054173
12:15:0824.0524.1024.10+0.5014168
12:15:0324.0024.1024.10+0.5014167
12:15:0024.0024.1024.10+0.5014166
12:15:0024.0024.1024.10+0.5014165
12:14:4124.1024.1524.10+0.5034164
12:14:4123.9524.0524.10+0.5084161
12:14:4123.9524.0524.05+0.4594153
12:14:4023.9524.0024.00+0.4014144
12:14:3823.9524.0024.00+0.4014143
12:14:3823.9524.0024.00+0.4044142
12:14:3723.9524.0024.00+0.4054138
12:14:3324.0024.0524.00+0.4024133
12:14:3024.0024.0524.00+0.4024131
12:14:2824.0024.0524.00+0.4054129
12:14:2824.0024.0524.00+0.4014124
12:14:1424.0024.0524.00+0.4024123
12:14:1423.9524.0024.00+0.4014121
12:14:1223.9524.0024.00+0.4024120
12:14:0824.0024.0524.00+0.4024118
12:14:0424.0024.0524.00+0.4014116
12:14:0324.0024.0524.00+0.4014115
12:13:5724.0024.0524.00+0.4054114
12:13:4824.0024.0524.00+0.4014109
12:13:4524.0024.0524.00+0.4014108
12:13:4524.0024.0524.00+0.4014107
12:13:4423.9524.0024.00+0.4024106
12:13:3723.9524.0523.95+0.3514104
12:13:3624.0024.0524.00+0.4014103
12:13:3324.0024.0524.00+0.4044102
12:13:3324.0024.0524.00+0.40124098
12:13:3324.0024.0524.00+0.4024086
12:13:3224.0024.0524.00+0.4014084
12:13:3124.0024.0524.00+0.4034083
12:13:2624.0024.0524.00+0.4024080
12:13:2124.0524.1024.05+0.45194078
12:13:1424.1024.1524.10+0.50154059
12:13:1124.1024.1524.15+0.5514044
12:13:0524.1024.1524.15+0.5534043
12:12:5124.1524.2024.15+0.5524040
12:12:4924.2024.2524.20+0.6014038
12:12:4824.2024.2524.20+0.6014037
12:12:4524.2024.2524.20+0.6084036
12:12:4524.1524.2024.20+0.6024028
12:12:4324.1524.2024.20+0.6084026
12:12:4024.1024.2024.20+0.6014018
12:12:3424.1024.2024.20+0.6024017
12:12:3424.1024.1524.15+0.5514015
12:12:3424.1024.1524.15+0.55104014
12:12:3024.1024.1524.15+0.5514004
12:12:1824.1524.2024.15+0.5514003
12:12:1824.1024.2024.10+0.5054002
12:12:1724.1024.2024.20+0.6013997
12:12:1424.1024.2024.20+0.6023996
12:12:1324.1524.2024.15+0.5513994
12:12:0924.1524.2024.15+0.5563993
12:12:0624.1524.2024.20+0.6013987
12:11:5724.2024.2524.20+0.60123986
12:11:5224.2024.2524.25+0.6553974
12:11:5124.2024.2524.20+0.6013969
12:11:4324.2024.2524.20+0.6043968
12:11:4324.2024.2524.20+0.6013964
12:11:4324.1524.2024.20+0.6013963
12:11:4224.1524.2024.20+0.6013962
12:11:4124.1524.2024.20+0.6013961
12:11:4124.1524.2024.20+0.60103960
12:11:4024.1524.2024.15+0.5583950
12:11:3724.2024.2524.20+0.6023942
12:11:3724.2024.2524.25+0.6513940
12:11:3224.2024.2524.20+0.60233939
12:11:3224.2024.2524.20+0.6023916
12:11:2624.2024.3024.20+0.60253914
12:11:2624.2524.3024.25+0.6593889
12:11:2624.2524.3024.25+0.6523880
12:11:1624.2524.3024.25+0.6523878
12:11:1524.2024.3024.30+0.7033876
12:11:1324.2024.3024.30+0.7013873
12:11:1324.2024.3024.30+0.7023872
12:11:1124.2024.3024.30+0.7083870
12:11:1124.2524.3024.25+0.65143862
12:11:0924.2524.3024.30+0.7023848
12:11:0624.2524.3024.30+0.7013846
12:11:0624.2524.3024.30+0.7033845
12:11:0524.2524.3024.30+0.7033842
12:11:0524.2524.3024.25+0.6513839
12:11:0424.2524.3024.30+0.70103838
12:11:0124.2024.3024.30+0.7033828
12:11:0124.2524.3024.25+0.6553825
12:11:0024.2524.3024.25+0.6533820
12:10:5124.1524.2024.20+0.6013817
12:10:4924.1524.2024.20+0.6013816
12:10:4924.1524.3024.30+0.7053815
12:10:4924.1524.2524.25+0.65103810
12:10:4824.2024.2524.20+0.6013800
12:10:4724.1024.2024.20+0.6023799
12:10:4624.1524.2024.15+0.55123797
12:10:4524.2024.2524.20+0.6063785
12:10:4524.2024.2524.20+0.6013779
12:10:4324.2024.2524.20+0.6023778
12:10:4324.2024.2524.20+0.6033776
12:10:4224.2024.2524.20+0.6013773
12:10:4224.2024.2524.20+0.6013772
12:10:4224.1524.2524.25+0.6523771
12:10:4124.2024.2524.20+0.6023769
12:10:4124.2024.2524.20+0.6033767
12:10:4024.1524.2024.25+0.6563764
12:10:4024.1524.2024.20+0.60143758
12:10:4024.1524.2024.15+0.5513744
12:10:3824.1524.2024.20+0.6033743
12:10:3624.1524.2024.20+0.6023740
12:10:3424.1524.2024.20+0.6023738
12:10:3424.1524.2024.20+0.6033736
12:10:2924.1524.2024.20+0.6023733
12:10:2924.1524.2024.20+0.6013731
12:10:2624.1524.2024.20+0.6013730
12:10:2524.1524.2024.20+0.6013729
12:10:2424.1524.2024.20+0.6013728
12:10:2224.1524.2524.15+0.5533727
12:10:2124.2024.2524.20+0.6013724
12:10:2124.2024.2524.20+0.6013723
12:10:2024.1524.2524.25+0.6513722
12:10:1924.1524.2524.25+0.6553721
12:10:1924.1524.2524.15+0.5573716
12:10:1924.2024.2524.20+0.6013709
12:10:1824.1524.2524.15+0.5513708
12:10:1824.2524.3024.25+0.6513707
12:10:1824.2024.3024.20+0.6023706
12:10:1824.2524.3024.25+0.6523704
12:10:1824.2524.3024.25+0.6513702
12:10:1824.2024.2524.25+0.6523701
12:10:1624.2024.3024.20+0.6013699
12:10:1524.2024.3024.30+0.7013698
12:10:1424.2024.3024.20+0.6013697
12:10:1224.2024.2524.25+0.6523696
12:10:1124.2024.3024.20+0.6053694
12:10:0924.2024.3024.30+0.7013689
12:10:0824.2024.3024.20+0.6013688
12:10:0624.2024.3024.20+0.60103687
12:10:0524.2024.3024.30+0.7013677
12:10:0324.2024.3024.20+0.6073676
12:10:0224.2024.3024.30+0.7053669
12:10:0124.2524.3024.25+0.65203664
12:10:0124.3024.3524.30+0.7013644
12:10:0124.3024.3524.30+0.7013643
12:09:5924.2524.3524.35+0.7513642
12:09:5724.2524.3024.35+0.7533641
12:09:5724.2524.3024.30+0.7023638
12:09:5624.2524.3024.30+0.7023636
12:09:5424.3024.3524.30+0.7033634
12:09:5424.2524.3024.30+0.7013631
12:09:5324.2524.3024.30+0.7013630
12:09:5324.3024.3524.30+0.7093629
12:09:5324.3024.3524.35+0.7513620
12:09:4924.3024.3524.30+0.7033619
12:09:4924.3024.3524.35+0.7523616
12:09:4624.3024.3524.30+0.7013614
12:09:4624.2524.3024.30+0.7013613
12:09:4524.3024.3524.30+0.7023612
12:09:4524.2524.3524.35+0.7533610
12:09:4324.2524.3524.35+0.7513607
12:09:4324.2524.3024.35+0.7513606
12:09:4324.2524.3024.30+0.7013605
12:09:4224.3024.3524.30+0.7013604
12:09:4224.2524.3524.35+0.7523603
12:09:4224.2524.3524.35+0.7523601
12:09:4124.2524.3524.35+0.7533599
12:09:4024.3024.3524.30+0.7053596
12:09:4024.3024.3524.35+0.7513591
12:09:4024.3024.3524.30+0.7043590
12:09:4024.2524.3024.30+0.7013586
12:09:3824.2524.3524.25+0.6513585
12:09:3524.2524.3524.35+0.7523584
12:09:3424.2524.3524.40+0.8013582
12:09:3424.2524.3524.35+0.7543581
12:09:3424.2524.3524.35+0.7553577
12:09:3424.2524.3524.35+0.7513572
12:09:3424.3024.3524.30+0.70113571
12:09:3324.3024.3524.35+0.7523560
12:09:3224.3024.3524.35+0.7523558
12:09:3124.3024.3524.35+0.7513556
12:09:3124.3024.3524.40+0.8013555
12:09:3124.3024.3524.35+0.7513554
12:09:3024.3524.4024.35+0.7513553
12:09:2924.3524.4024.35+0.7543552
12:09:2924.3024.3524.35+0.7513548
12:09:2824.3524.4024.35+0.7513547
12:09:2824.3524.4024.40+0.8013546
12:09:2524.3524.4024.35+0.7523545
12:09:2524.3024.4024.40+0.8023543
12:09:2524.3524.4024.35+0.7553541
12:09:2424.2524.3024.30+0.7013536
12:09:2424.2524.3024.30+0.7013535
12:09:2424.2524.3024.30+0.7023534
12:09:2424.2524.3024.30+0.7013532
12:09:2424.2524.3024.30+0.7013531
12:09:2324.2524.3524.40+0.8023530
12:09:2324.2524.3524.35+0.7583528
12:09:2224.3024.3524.30+0.7093520
12:09:2224.3024.3524.35+0.7513511
12:09:2124.3024.3524.35+0.7513510
12:09:2124.3024.4024.40+0.8033509
12:09:2124.3024.4024.40+0.8013506
12:09:1924.3024.4024.40+0.8013505
12:09:1824.3024.4024.40+0.8013504
12:09:1724.3524.4024.35+0.7513503
12:09:1724.3524.4024.40+0.8023502
12:09:1624.4024.4524.40+0.8013500
12:09:1624.4024.4524.40+0.8023499
12:09:1624.3524.4024.40+0.8013497
12:09:1624.3524.4024.40+0.8013496
12:09:1524.3524.4024.40+0.8043495
12:09:1524.3024.4024.40+0.80103491
12:09:1524.3524.4024.35+0.7523481
12:09:1524.3524.4024.40+0.8013479
12:09:1524.3524.4024.40+0.8013478
12:09:1524.3524.4024.35+0.7593477
12:09:1424.3524.4024.40+0.8013468
12:09:1224.3524.4024.40+0.8013467
12:09:1224.3024.4024.40+0.8013466
12:09:1124.3024.4024.40+0.8053465
12:09:1124.3024.4024.40+0.8013460
12:09:1124.3024.4024.40+0.8033459
12:09:1124.3024.4024.40+0.8013456
12:09:0924.3024.4024.40+0.8013455
12:09:0924.3024.4024.40+0.8013454
12:09:0924.3024.4024.40+0.8053453
12:09:0824.3024.4024.40+0.8013448
12:09:0824.3024.4024.40+0.8023447
12:09:0824.3024.4024.40+0.8013445
12:09:0724.3024.4024.40+0.8043444
12:09:0724.4024.4524.40+0.8023440
12:09:0724.3524.4524.35+0.75153438
12:09:0724.3524.4024.40+0.8023423
12:09:0724.4024.4524.40+0.8013421
12:09:0724.3524.4524.45+0.8513420
12:09:0624.3524.4024.40+0.8013419
12:09:0624.3524.4024.40+0.8023418
12:09:0624.3024.4524.45+0.8513416
12:09:0624.3024.4524.45+0.8513415
12:09:0524.3024.4024.40+0.80103414
12:09:0524.3024.4024.40+0.8013404
12:09:0524.3024.4024.40+0.8093403
12:09:0524.3524.4024.35+0.7513394
12:09:0324.3024.4024.40+0.8033393
12:09:0324.3524.4524.35+0.75103390
12:09:0324.3524.4024.40+0.8013380
12:09:0324.4024.4524.40+0.8093379
12:09:0224.4024.4524.45+0.8513370
12:09:0224.4024.4524.40+0.8023369
12:09:0124.3524.4524.45+0.8513367
12:09:0124.3524.4024.40+0.8013366
12:09:0124.3524.4024.40+0.8023365
12:09:0124.3524.4024.40+0.8023363
12:09:0124.4024.4524.40+0.8013361
12:09:0124.3524.4024.40+0.8053360
12:09:0024.3524.4024.40+0.8023355
12:09:0024.3524.4524.45+0.8513353
12:09:0024.4024.4524.40+0.80113352
12:09:0024.4024.4524.45+0.8573341
12:08:5724.3524.4524.45+0.8523334
12:08:5724.4024.4524.40+0.8033332
12:08:5624.4024.4524.45+0.8513329
12:08:5524.4024.4524.45+0.8523328
12:08:5424.4024.4524.45+0.8513326
12:08:5424.4024.4524.40+0.8023325
12:08:5424.4024.4524.40+0.8013323
12:08:5324.4024.4524.40+0.8023322
12:08:5324.4024.4524.40+0.80103320
12:08:5224.4024.4524.40+0.8013310
12:08:5124.3524.4024.45+0.8533309
12:08:5124.3524.4024.40+0.8023306
12:08:5124.3524.4024.40+0.8013304
12:08:5024.3524.4024.40+0.8053303
12:08:5024.3524.4024.40+0.8043298
12:08:4924.3524.4024.40+0.8013294
12:08:4824.3524.4024.40+0.8013293
12:08:4724.3524.4024.40+0.8023292
12:08:4524.3524.4524.45+0.8513290
12:08:4524.3524.4524.45+0.8523289
12:08:4524.3524.4024.45+0.8513287
12:08:4524.3524.4024.40+0.8053286
12:08:4524.3524.4524.45+0.8513281
12:08:4524.3524.4524.45+0.8513280
12:08:4524.3524.4524.45+0.8523279
12:08:4424.4024.4524.40+0.80343277
12:08:4424.4024.4524.45+0.8513243
12:08:4424.4024.4524.45+0.8523242
12:08:4324.4524.5024.45+0.8513240
12:08:4324.4024.5024.50+0.9013239
12:08:4324.4524.5024.45+0.8513238
12:08:4224.4524.5024.45+0.8583237
12:08:4224.4524.5024.45+0.8523229
12:08:4124.4524.5024.45+0.8513227
12:08:4124.4524.5024.50+0.9013226
12:08:4124.4524.5024.50+0.9023225
12:08:4124.4524.5024.50+0.9013223
12:08:4024.4524.5024.50+0.9013222
12:08:4024.4524.5024.50+0.9013221
12:08:3924.4524.5024.45+0.8553220
12:08:3924.4524.5024.50+0.90203215
12:08:3924.4524.5024.50+0.9013195
12:08:3824.4524.5024.50+0.9013194
12:08:3824.4524.5024.45+0.8513193
12:08:3824.4524.5024.50+0.9033192
12:08:3724.4524.5024.50+0.9013189
12:08:3724.4524.5024.50+0.9013188
12:08:3724.4524.5024.45+0.8553187
12:08:3624.4524.5024.50+0.90103182
12:08:3624.4524.5024.45+0.8513172
12:08:3624.4524.5024.50+0.9053171
12:08:3624.4524.5024.50+0.9013166
12:08:3424.4524.5024.50+0.9033165
12:08:3424.4024.5024.50+0.9013162
12:08:3424.4024.5024.50+0.9033161
12:08:3324.4524.5024.45+0.8513158
12:08:3324.4524.5024.45+0.8513157
12:08:3224.4524.5024.50+0.9053156
12:08:3224.4524.5024.50+0.9013151
12:08:3224.4524.5024.50+0.9013150
12:08:3124.4024.5024.50+0.9013149
12:08:3124.4024.5024.50+0.9053148
12:08:3124.4524.5024.45+0.8593143
12:08:3124.4524.5024.50+0.9013134
12:08:3124.4524.5024.45+0.8513133
12:08:3024.4524.5024.50+0.9013132
12:08:2924.4024.4524.45+0.8513131
12:08:2924.4524.5024.45+0.85103130
12:08:2824.4524.5024.50+0.9033120
12:08:2824.4524.5024.45+0.8513117
12:08:2724.4524.5024.50+0.9013116
12:08:2724.4024.4524.45+0.85143115
12:08:2724.4024.4524.45+0.85203101
12:08:2624.4024.4524.45+0.8523081
12:08:2624.4024.4524.45+0.8513079
12:08:2624.4024.4524.45+0.8553078
12:08:2624.4024.4524.40+0.8013073
12:08:2524.4024.4524.40+0.8013072
12:08:2424.4024.4524.45+0.85103071
12:08:2424.3524.4024.40+0.8023061
12:08:2424.4024.4524.40+0.8083059
12:08:2424.4024.4524.45+0.8513051
12:08:2324.4024.4524.45+0.8513050
12:08:2324.4024.4524.45+0.8513049
12:08:2324.4024.4524.45+0.8513048
12:08:2224.4024.4524.45+0.8523047
12:08:2224.3524.4024.40+0.8073045
12:08:2224.3524.4024.40+0.8013038
12:08:2124.3524.4024.40+0.8013037
12:08:2124.4024.4524.40+0.8013036
12:08:2124.4024.4524.40+0.8013035
12:08:2024.3524.4024.40+0.80133034
12:08:2024.3524.4024.40+0.80203021
12:08:2024.3524.4024.35+0.7513001
12:08:1824.3524.4024.40+0.80203000
12:08:1724.3524.4024.35+0.7522980
12:08:1724.3024.3524.35+0.7512978
12:08:1524.3024.4024.30+0.7032977
12:08:1524.3024.3524.40+0.80192974
12:08:1524.3024.3524.35+0.7512955
12:08:1424.3024.4024.30+0.7012954
12:08:1424.3524.4024.35+0.7512953
12:08:1324.3024.4024.30+0.70102952
12:08:1224.3024.3524.40+0.80162942
12:08:1224.3024.3524.35+0.7542926
12:08:1224.2524.3524.35+0.7512922
12:08:1124.2524.3024.30+0.7032921
12:08:1124.2524.3524.35+0.75152918
12:08:1024.2524.3524.35+0.7512903
12:08:0924.2524.3024.30+0.70502902
12:08:0824.2524.3024.30+0.7052852
12:08:0724.2024.2524.25+0.6512847
12:08:0724.2024.2524.25+0.6552846
12:08:0724.1524.2524.25+0.65152841
12:08:0724.1524.2024.20+0.60802826
12:08:0724.0524.1024.15+0.55382746
12:08:0724.0524.1024.10+0.50472708
12:08:0724.0524.1024.10+0.5012661
12:08:0624.0524.1024.10+0.5012660
12:08:0624.0524.1024.10+0.5012659
12:08:0524.0524.1024.10+0.5012658
12:08:0424.0524.1024.10+0.5012657
12:08:0423.9524.1024.10+0.5012656
12:08:0423.9524.0524.10+0.5072655
12:08:0423.9524.0524.05+0.45232648
12:08:0423.9524.0524.05+0.4512625
12:08:0423.9524.0024.00+0.40472624
12:08:0423.9524.0024.00+0.40502577
12:08:0023.9524.0023.95+0.3512527
12:07:5223.9024.0023.90+0.3042526
12:07:5023.9023.9523.95+0.3552522
12:07:4523.9023.9523.95+0.3562517
12:07:4523.9023.9523.95+0.35502511
12:07:4523.9023.9523.95+0.3512461
12:07:4023.9023.9523.95+0.3552460
12:07:3823.9023.9523.90+0.3012455
12:07:2123.8023.9023.90+0.3012454
12:07:2023.8023.9023.90+0.3012453
12:07:2023.8023.9023.90+0.3022452
12:07:1523.8023.9023.90+0.30202450
12:07:1423.8023.9023.90+0.30302430
12:07:1223.8023.8523.90+0.30252400
12:07:1223.8023.8523.85+0.2552375
12:06:4123.8023.8523.85+0.2512370
12:06:2923.8023.8523.85+0.2512369
12:06:2423.8523.9023.85+0.2522368
12:06:1823.8523.9023.85+0.2542366
12:05:5623.8023.8523.85+0.2512362
12:05:5523.8023.8523.85+0.2542361
12:05:5223.8023.8523.80+0.2012357
12:05:5023.8023.8523.85+0.2512356
12:05:4223.8023.8523.85+0.2512355
12:05:3523.8523.9023.85+0.2532354
12:05:3023.8023.8523.85+0.2562351
12:05:3023.8023.8523.85+0.25112345
12:05:3023.8023.8523.85+0.2512334
12:05:3023.8023.8523.85+0.25102333
12:05:2623.8023.8523.85+0.2552323
12:05:2023.8023.8523.85+0.2592318
12:04:4923.8023.8523.80+0.2012309
12:04:1623.7523.8023.80+0.20162308
12:04:1523.8023.8523.80+0.2042292
12:04:1123.8023.8523.80+0.20162288
12:04:1023.8023.8523.80+0.2072272
12:04:0923.7523.8023.80+0.20132265
12:04:0223.7523.8023.80+0.2052252
12:04:0123.7523.8023.80+0.2022247
12:03:3523.7523.8023.80+0.2052245
12:03:3123.7023.8023.80+0.2032240
12:03:2823.7023.8023.70+0.1012237
12:02:5823.7523.8023.80+0.2062236
12:02:5423.7023.7523.75+0.1512230
12:02:5323.7023.7523.75+0.1522229
12:01:5023.7523.8023.75+0.1512227
12:01:3123.7523.8023.75+0.1512226
12:01:3023.7523.8023.75+0.1532225
12:01:2823.7523.8023.75+0.1512222
12:01:2823.7023.7523.75+0.1512221
12:01:1723.7023.7523.75+0.1582220
12:01:0823.7023.7523.75+0.1552212
12:00:5023.7023.7523.75+0.1512207
12:00:2823.7023.7523.75+0.1512206
12:00:2123.7023.7523.70+0.1012205
12:00:0723.7023.7523.75+0.1512204
11:59:2823.7023.7523.70+0.1012203
11:58:3523.7023.7523.75+0.1512202
11:58:2823.7023.7523.75+0.1522201
11:56:5123.7023.7523.75+0.1522199
11:55:4323.7023.7523.75+0.1512197
11:55:0323.7023.7523.75+0.1532196
11:54:3423.7023.7523.70+0.1022193
11:52:1823.7523.8023.75+0.1522191
11:52:1823.7523.8023.75+0.1592189
11:51:1923.7523.8523.75+0.1522180
11:51:0423.8023.8523.80+0.2012178
11:51:0323.7523.8023.80+0.2012177
11:50:4123.8023.8523.80+0.2022176
11:50:4123.7523.8023.80+0.2022174
11:50:1523.8023.8523.80+0.2012172
11:50:1523.7523.8023.80+0.2012171
11:50:0523.7523.8023.80+0.20102170
11:49:0623.7523.8023.85+0.2512160
11:49:0623.7523.8023.80+0.2012159
11:48:4623.7523.8523.85+0.2512158
11:48:3923.8023.8523.80+0.2022157
11:48:2623.7523.8023.80+0.2012155
11:48:2223.7523.8023.80+0.2012154
11:48:1723.7523.8523.75+0.1512153
11:48:1623.7523.8023.80+0.2022152
11:48:1523.7523.8023.85+0.2592150
11:48:1523.7523.8023.80+0.2012141
11:48:1023.8023.8523.80+0.2012140
11:47:5923.8023.8523.80+0.2012139
11:47:5823.8023.8523.85+0.2512138
11:47:5723.8023.8523.80+0.2012137
11:47:4323.8023.8523.80+0.2032136
11:47:3923.7523.8023.80+0.20172133
11:47:3523.7523.8023.80+0.2012116
11:47:3423.7523.8023.80+0.2012115
11:47:2723.7523.8023.80+0.2052114
11:47:1923.7523.8023.80+0.2022109
11:47:1723.7523.8023.75+0.1552107
11:47:0923.7023.7523.75+0.1572102
11:46:5823.7523.8023.75+0.1532095
11:46:5823.7523.8023.75+0.15342092
11:46:5323.7523.8023.75+0.1552058
11:46:4423.7523.8023.75+0.1512053
11:46:4223.7523.8023.80+0.2022052
11:46:3123.7023.7523.75+0.15152050
11:45:5823.7023.7523.75+0.1522035
11:45:5223.7023.7523.70+0.1012033
11:45:5023.7023.7523.75+0.1552032
11:45:3223.6523.7023.70+0.1022027
11:44:5323.6523.7023.70+0.1072025
11:44:5023.6523.7023.70+0.1012018
11:44:3023.7023.7523.70+0.1072017
11:44:1123.7023.7523.75+0.1512010
11:44:0923.7023.7523.70+0.1012009
11:43:5323.6523.7023.70+0.1012008
11:43:4723.6523.7023.70+0.1012007
11:43:2923.6523.7023.70+0.1052006
11:43:1323.6523.7023.70+0.1012001
11:43:1023.6523.7023.70+0.1052000
11:43:0023.6523.7023.70+0.1011995
11:42:4723.6523.7023.70+0.1011994
11:42:3723.7023.7523.70+0.1011993
11:42:1023.6523.7023.70+0.1031992
11:42:1023.6523.7023.70+0.1021989
11:42:1023.6523.7023.70+0.10121987
11:42:0423.6523.7023.70+0.10121975
11:41:3623.6523.7023.65+0.0511963
11:41:2923.6023.6523.65+0.0511962
11:41:2323.6023.6523.65+0.05121961
11:41:1723.5523.6023.65+0.0511949
11:41:1723.5523.6023.600111948
11:40:3623.5523.6023.600101937
11:39:3123.5523.6023.55-0.0511927
11:39:3023.5523.6023.55-0.0511926
11:38:1923.5523.6023.55-0.0521925
11:37:4123.5523.6023.60011923
11:37:3123.5523.6023.60071922
11:37:1723.5523.6023.60011915
11:36:5123.5523.6023.60011914
11:36:1923.5023.5523.55-0.05341913
11:36:1923.5023.5523.55-0.0551879
11:36:1923.5023.5523.55-0.0561874
11:35:5523.4523.5523.45-0.1521868
11:35:0623.4523.5023.50-0.10191866
11:34:4623.4523.5023.45-0.15101847
11:33:3323.4523.5023.45-0.1531837
11:31:5623.4523.5023.45-0.1511834
11:31:1523.4023.4523.45-0.1521833
11:30:1723.4023.4523.45-0.1571831
11:29:4223.4523.5023.45-0.1591824
11:27:5923.4523.5023.45-0.1551815
11:27:5323.4523.5023.45-0.1511810
11:27:5123.4523.5023.45-0.1521809
11:27:2123.4523.5023.45-0.1521807
11:27:1823.4523.5023.45-0.1521805
11:25:1223.4523.5023.50-0.1011803
11:24:4723.4523.5023.50-0.1031802
11:23:3823.5023.5523.50-0.1011799
11:22:1123.4523.5023.50-0.1011798
11:22:1123.5023.5523.50-0.1061797
11:21:0923.6023.6523.600121791
11:20:4523.6023.6523.65+0.0511779
11:20:0423.6523.7023.65+0.0521778
11:19:4523.6023.7023.70+0.1011776
11:19:3523.6023.7023.60011775
11:19:1723.6023.7023.70+0.1021774
11:19:1423.6023.7023.70+0.1051772
11:18:5523.6023.7023.70+0.1011767
11:18:4223.6023.6523.70+0.1011766
11:18:4223.6023.6523.65+0.0511765
11:18:2123.6023.6523.65+0.0511764
11:16:1723.6023.6523.65+0.05191763
11:16:1623.5023.5523.600741744
11:16:1623.5023.5523.55-0.05221670
11:15:3723.5023.5523.50-0.10201648
11:15:3123.5023.5523.50-0.1011628
11:15:1723.5023.5523.50-0.1021627
11:15:0023.5023.5523.50-0.1011625
11:14:5923.5023.5523.50-0.1011624
11:14:3223.4523.5023.50-0.1041623
11:14:0623.5023.5523.50-0.1021619
11:13:4523.5023.5523.50-0.1011617
11:13:2923.5023.5523.55-0.0511616
11:13:1923.5023.5523.50-0.1031615
11:13:0423.5023.5523.50-0.1011612
11:13:0223.5023.5523.50-0.1021611
11:11:2123.5023.5523.50-0.1041609
11:10:5523.5023.5523.50-0.1021605
11:09:3223.5023.5523.55-0.0521603
11:07:3223.5023.5523.55-0.0511601
11:06:1023.5023.5523.55-0.0521600
11:05:3323.5523.6023.55-0.05101598
11:05:1923.5523.6023.55-0.0521588
11:03:5623.5023.5523.55-0.0511586
11:03:2823.5023.5523.60031585
11:03:2823.5023.5523.55-0.0591582
11:03:0723.5023.5523.55-0.05121573
11:03:0423.5023.5523.50-0.1021561
11:00:3723.4523.5023.50-0.1091559
10:58:3223.4023.4523.45-0.1531550
10:58:2423.4023.4523.40-0.2021547
10:58:0323.4023.4523.45-0.1521545
10:56:4623.4023.4523.40-0.2011543
10:56:3023.4023.4523.40-0.2011542
10:56:1923.4023.4523.40-0.2011541
10:55:5223.4023.4523.40-0.20101540
10:54:3223.4523.5023.45-0.1531530
10:54:3023.4523.5023.45-0.1531527
10:54:1723.4523.5023.45-0.1551524
10:52:5323.4523.5023.45-0.1511519
10:51:2823.4523.5023.50-0.1011518
10:49:3423.4023.5023.50-0.1051517
10:49:2223.4023.5023.50-0.1011512
10:49:1123.4023.5023.50-0.1021511
10:48:5823.4023.5023.50-0.1011509
10:47:1623.4523.5023.50-0.1031508
10:47:0623.4523.5023.45-0.1511505
10:46:4123.4523.5023.45-0.1511504
10:45:4623.4023.4523.45-0.1541503
10:44:0023.4023.4523.45-0.15121499
10:44:0023.4023.4523.45-0.1561487
10:43:5923.4523.5023.45-0.1571481
10:43:4023.4523.5023.45-0.1511474
10:43:2623.4523.5023.45-0.15111473
10:42:4823.4523.5023.45-0.1511462
10:42:1023.4523.5523.45-0.1511461
10:41:3123.5023.5523.50-0.1011460
10:41:2823.5023.5523.50-0.1021459
10:41:1623.5023.5523.50-0.1011457
10:41:1423.5023.5523.50-0.1011456
10:41:0823.5023.5523.50-0.1011455
10:40:0423.5023.5523.50-0.1021454
10:39:1423.5023.5523.50-0.1011452
10:38:5223.5023.5523.50-0.1011451
10:38:3723.4523.5023.50-0.1091450
10:38:3723.4523.5023.50-0.1031441
10:37:3723.4023.4523.45-0.1511438
10:37:2523.4523.5023.45-0.1551437
10:36:1623.4023.4523.45-0.1521432
10:36:1623.4023.4523.45-0.1511430
10:36:1523.4023.4523.45-0.1511429
10:36:1423.4023.4523.45-0.1551428
10:36:0023.4023.4523.45-0.1521423
10:35:5823.4023.4523.45-0.15101421
10:35:1723.4023.4523.40-0.2011411
10:34:5823.4023.4523.40-0.2021410
10:34:2423.4023.4523.45-0.1541408
10:34:2223.4023.4523.40-0.2021404
10:34:0123.4023.4523.40-0.2021402
10:33:3923.4023.4523.40-0.2011400
10:33:2523.4023.4523.40-0.2011399
10:32:2923.4023.4523.40-0.2021398
10:30:3223.4523.5023.45-0.1511396
10:29:5723.4023.4523.45-0.1571395
10:28:4323.4523.5023.45-0.15341388
10:26:0323.4523.5023.50-0.1051354
10:25:3223.4523.5023.50-0.1011349
10:25:3223.4523.5023.50-0.1011348
10:23:0523.5023.5523.50-0.10161347
10:19:5923.5523.6023.55-0.0511331
10:15:4323.5023.6023.60031330
10:15:1523.5023.5523.55-0.0511327
10:15:1423.5023.5523.55-0.0521326
10:13:2223.5023.5523.55-0.0541324
10:12:4223.4523.5023.50-0.1081320
10:11:0123.5023.5523.50-0.1031312
10:10:4023.5023.5523.50-0.1031309
10:10:2923.5023.5523.50-0.10151306
10:10:1723.5023.5523.50-0.1011291
10:08:2723.5023.5523.50-0.1011290
10:07:5023.5023.5523.50-0.1011289
10:06:4623.4523.5023.50-0.1011288
10:06:4023.4523.5023.50-0.10101287
10:06:0623.4523.5023.45-0.1511277
10:05:0823.4523.5023.45-0.1511276
10:03:4023.4523.5023.45-0.1521275
10:03:3323.4523.5023.45-0.1511273
10:02:5823.4523.5023.45-0.1511272
10:02:5523.4523.5023.45-0.1531271
09:59:5523.4523.5023.45-0.1511268
09:59:1523.4523.5023.45-0.1531267
09:59:1223.4523.5023.45-0.1521264
09:58:4623.4523.5023.45-0.1511262
09:58:2423.4523.5023.45-0.15101261
09:58:2323.4523.5023.50-0.1011251
09:58:2023.4523.5023.50-0.1021250
09:58:1823.4523.5023.50-0.1011248
09:56:5323.4523.5023.50-0.1011247
09:56:4123.4523.5023.50-0.1051246
09:56:3623.4523.5023.45-0.1521241
09:56:3423.4523.5023.50-0.1051239
09:55:2023.4523.5023.50-0.1011234
09:55:0123.4523.5023.50-0.1011233
09:54:5223.4523.5023.50-0.1011232
09:54:3223.4523.5023.50-0.1021231
09:52:2723.4523.5023.50-0.1011229
09:52:1523.4523.5023.50-0.1011228
09:52:1223.4523.5023.50-0.1011227
09:50:4423.4523.5023.45-0.1511226
09:49:2023.4523.5023.45-0.1511225
09:48:2823.4023.4523.45-0.1541224
09:48:2823.4023.4523.45-0.1521220
09:48:1723.4023.4523.45-0.1521218
09:48:1723.4023.4523.45-0.1551216
09:48:1123.4523.5023.45-0.1531211
09:48:0223.4023.4523.45-0.1591208
09:47:4923.4523.5023.45-0.1511199
09:47:3523.4523.5023.45-0.1521198
09:47:1823.4023.4523.45-0.1511196
09:47:1823.4023.4523.45-0.1511195
09:47:0823.4023.4523.45-0.1551194
09:47:0423.4523.5023.45-0.1531189
09:46:3823.4023.4523.45-0.15201186
09:46:3323.4023.4523.45-0.1511166
09:46:1423.4023.4523.40-0.2021165
09:46:0723.4023.4523.45-0.1511163
09:45:3123.4023.4523.40-0.2011162
09:44:5123.4023.4523.40-0.2011161
09:44:0823.4023.4523.45-0.1511160
09:43:3723.4023.4523.40-0.2041159
09:42:4023.4023.4523.45-0.1511155
09:42:0523.4023.4523.45-0.1521154
09:40:3623.4523.5023.45-0.1511152
09:40:1023.4523.5023.45-0.1521151
09:37:3923.4023.4523.45-0.1551149
09:37:3523.4023.4523.45-0.1511144
09:37:1223.4523.5023.45-0.1591143
09:36:3623.4523.5023.45-0.1511134
09:36:2223.4523.5023.50-0.1011133
09:35:4823.4523.5023.50-0.1011132
09:35:3923.4523.5023.50-0.1051131
09:34:0723.5023.5523.50-0.1021126
09:33:0523.4523.5523.45-0.1511124
09:32:4723.5023.5523.50-0.1021123
09:32:4723.4523.5023.50-0.1031121
09:32:4723.4523.5023.50-0.1011118
09:32:3823.5023.5523.50-0.1021117
09:32:1523.4523.5023.50-0.1011115
09:31:3123.4023.4523.45-0.1521114
09:31:2423.4023.4523.40-0.2011112
09:31:1223.4523.5023.45-0.1521111
09:31:0423.4523.5023.45-0.1511109
09:30:0123.4023.4523.45-0.1511108
09:30:0023.4023.4523.45-0.1511107
09:29:0123.4023.4523.40-0.2041106
09:28:4223.3523.4023.40-0.2011102
09:28:2923.3523.4023.40-0.2021101
09:28:2823.3523.4023.40-0.2011099
09:28:2423.4023.4523.40-0.2011098
09:28:1123.4023.4523.40-0.2011097
09:28:0523.3523.4023.35-0.2551096
09:27:5023.4023.4523.40-0.2011091
09:27:4423.4023.4523.40-0.2011090
09:27:4023.4023.4523.40-0.2011089
09:27:3023.4023.4523.40-0.2021088
09:27:1223.4023.4523.40-0.2021086
09:26:3423.3023.4523.30-0.3051084
09:26:1723.3023.5023.30-0.3021079
09:25:4723.3023.3523.30-0.3011077
09:25:4523.3023.4023.40-0.2041076
09:25:4223.3023.4023.30-0.3011072
09:25:3823.2523.3023.30-0.3011071
09:25:3723.3023.4023.30-0.3011070
09:25:3323.3023.4023.30-0.3021069
09:25:2623.2523.3023.30-0.3011067
09:25:2523.3023.4023.30-0.3081066
09:25:2123.3023.4023.30-0.3011058
09:25:2023.3023.4023.30-0.3011057
09:24:5823.3023.5023.30-0.30401056
09:24:5623.3023.4023.40-0.2011016
09:24:4323.3023.3523.35-0.2511015
09:24:4023.3023.3523.35-0.2511014
09:24:3323.3023.3523.30-0.3021013
09:24:3123.3023.3523.30-0.3011011
09:24:2123.3523.4023.35-0.2511010
09:24:1123.3523.4023.35-0.2531009
09:23:4523.3523.4023.35-0.2511006
09:23:3923.3023.3523.35-0.2511005
09:23:3923.3023.3523.35-0.2531004
09:23:2923.3523.4023.35-0.2511001
09:23:2923.3523.4023.35-0.2521000
09:23:2623.3523.4023.35-0.251998
09:23:2523.3523.4023.35-0.251997
09:23:2123.3523.4023.35-0.2510996
09:23:1723.3523.4023.40-0.202986
09:23:1023.3523.4023.35-0.251984
09:23:0223.3523.4023.40-0.201983
09:23:0023.3523.4023.35-0.251982
09:23:0023.3523.4023.35-0.255981
09:23:0023.3523.4023.40-0.201976
09:22:5823.3523.4023.40-0.201975
09:22:5323.3523.4023.40-0.201974
09:22:5123.4023.4523.40-0.2026973
09:22:5023.4023.4523.40-0.2020947
09:22:3923.4023.4523.40-0.201927
09:22:1923.4523.5023.45-0.151926
09:22:1923.4523.5023.45-0.154925
09:22:1923.4523.5023.45-0.153921
09:22:1923.4523.5023.45-0.1510918
09:22:1123.4523.5023.45-0.152908
09:22:1023.4523.5023.45-0.151906
09:22:0923.4523.5023.45-0.152905
09:22:0723.4523.5023.45-0.151903
09:22:0723.4523.5023.45-0.151902
09:22:0523.4523.5023.45-0.1515901
09:21:5723.4523.5023.45-0.151886
09:21:5623.5023.5523.50-0.1035885
09:21:5623.5023.5523.50-0.1010850
09:21:4723.5023.5523.50-0.101840
09:21:2723.5523.6023.55-0.0513839
09:21:2323.5523.6023.55-0.052826
09:21:2223.5523.6023.55-0.051824
09:21:1023.5523.6023.55-0.051823
09:20:3623.5523.6523.55-0.051822
09:20:2523.5523.6523.65+0.051821
09:20:2523.6023.6523.6002820
09:20:2523.6023.6523.6002818
09:20:1223.6523.7023.65+0.051816
09:19:5823.5523.6023.6002815
09:19:5023.5023.5523.55-0.052813
09:19:4923.5023.5523.55-0.052811
09:19:4523.5023.5523.55-0.051809
09:19:3723.5023.5523.55-0.051808
09:19:2223.5023.5523.50-0.101807
09:19:0823.5023.5523.50-0.101806
09:18:5323.5023.5523.50-0.101805
09:18:5323.5023.5523.50-0.101804
09:18:5323.5523.6023.55-0.056803
09:18:5023.5523.6023.55-0.052797
09:18:3823.5523.6023.55-0.051795
09:18:3723.5523.6023.55-0.051794
09:18:3023.5523.6023.55-0.051793
09:18:1923.5523.6023.55-0.051792
09:18:1223.5523.6023.55-0.052791
09:18:0123.6023.6523.6005789
09:17:2123.6023.6523.6004784
09:17:2123.6023.6523.60013780
09:17:0823.6023.6523.65+0.052767
09:16:5623.6523.7023.65+0.051765
09:16:5423.6523.7023.65+0.057764
09:16:5123.6523.7023.65+0.056757
09:16:4023.7023.7523.70+0.1025751
09:16:2823.7023.7523.75+0.151726
09:16:2223.7523.8023.75+0.1517725
09:16:1623.7523.8023.80+0.202708
09:16:1323.7523.8023.80+0.203706
09:15:5923.7023.7523.75+0.151703
09:15:5823.7023.7523.75+0.155702
09:15:5623.7023.7523.75+0.151697
09:15:5623.7023.7523.75+0.151696
09:15:5323.7523.8023.75+0.153695
09:15:5323.7023.8023.80+0.201692
09:15:5023.7023.7523.75+0.155691
09:15:4823.7023.7523.75+0.151686
09:15:4623.7023.7523.75+0.153685
09:15:4623.7023.7523.75+0.152682
09:15:4023.7023.8023.80+0.201680
09:15:3823.7023.8023.80+0.201679
09:15:3823.7523.8023.75+0.151678
09:15:3423.7523.8523.75+0.152677
09:15:2923.7523.8523.85+0.251675
09:15:2723.7523.8523.85+0.251674
09:15:2523.8023.8523.80+0.203673
09:15:1423.7523.8523.85+0.251670
09:15:0923.7023.9023.90+0.301669
09:15:0923.7023.9023.90+0.302668
09:15:0923.7023.7523.75+0.154666
09:15:0923.8523.9023.75+0.156662
09:15:0923.8523.9023.80+0.209656
09:15:0923.8523.9023.85+0.256647
09:15:0923.8523.9023.90+0.302641
09:15:0723.9023.9523.90+0.303639
09:15:0723.9023.9523.90+0.301636
09:15:0323.9023.9523.90+0.301635
09:15:0023.9023.9523.90+0.302634
09:14:5723.8523.9023.90+0.303632
09:14:5723.8523.9023.85+0.251629
09:14:5623.8023.9023.90+0.301628
09:14:5523.8023.9023.90+0.305627
09:14:5423.8023.8523.85+0.252622
09:14:5423.8023.8523.85+0.254620
09:14:5423.8023.8523.85+0.253616
09:14:5323.8023.8523.85+0.255613
09:14:5123.8023.8523.85+0.255608
09:14:4923.7523.8023.80+0.201603
09:14:4723.7523.8023.80+0.202602
09:14:4523.7523.8023.80+0.205600
09:14:4323.7023.7523.75+0.156595
09:14:4323.7023.7523.75+0.155589
09:14:3923.6523.7023.70+0.105584
09:14:3423.6523.7523.65+0.051579
09:14:3123.6023.7523.6005578
09:14:3123.6023.7523.6005573
09:14:3023.6523.7523.65+0.052568
09:14:2823.6023.6523.65+0.054566
09:14:2423.6023.6523.65+0.051562
09:14:2323.6023.6523.65+0.051561
09:14:2323.6023.6523.65+0.051560
09:14:2123.6023.6523.65+0.051559
09:14:1823.6023.6523.65+0.051558
09:14:1823.6023.6523.65+0.051557
09:14:1523.6023.6523.65+0.051556
09:14:1323.6023.6523.65+0.051555
09:14:0723.6023.6523.65+0.051554
09:14:0523.6023.6523.65+0.051553
09:14:0423.6023.6523.65+0.052552
09:14:0023.6023.6523.65+0.055550
09:13:5923.6023.6523.65+0.051545
09:13:5423.6023.6523.65+0.055544
09:13:3823.6023.6523.6001539
09:13:3123.6023.6523.65+0.055538
09:13:2623.6023.6523.65+0.051533
09:13:2323.6023.6523.65+0.051532
09:13:1823.6023.6523.65+0.051531
09:13:0523.6023.6523.65+0.051530
09:13:0123.6023.6523.65+0.052529
09:12:5723.6023.6523.65+0.052527
09:12:4723.6023.6523.65+0.051525
09:12:4623.6023.6523.65+0.0510524
09:12:4123.6023.6523.65+0.051514
09:12:4123.6523.7523.65+0.052513
09:12:3323.7023.7523.70+0.109511
09:12:3323.6023.7023.70+0.1011502
09:12:3123.6023.6523.65+0.051491
09:12:2423.6023.6523.65+0.051490
09:12:2223.6523.7023.65+0.053489
09:12:1523.7023.7523.70+0.101486
09:12:1323.6523.7523.65+0.052485
09:12:1223.7523.8023.75+0.151483
09:12:1123.7023.8023.70+0.101482
09:11:5923.6523.7523.75+0.155481
09:11:4923.7023.7523.70+0.103476
09:11:4523.7023.7523.70+0.101473
09:11:3823.7023.7523.70+0.102472
09:11:2823.7023.7523.70+0.101470
09:11:2423.6523.7523.75+0.151469
09:11:2323.7023.7523.70+0.101468
09:11:2323.7023.7523.75+0.153467
09:11:2323.7023.7523.70+0.102464
09:11:1723.7023.7523.75+0.152462
09:11:0923.6523.7023.70+0.108460
09:11:0623.6523.7023.70+0.102452
09:10:5123.6023.7023.70+0.1025450
09:10:4823.6523.7023.65+0.053425
09:10:4723.7023.7523.70+0.101422
09:10:4123.7023.7523.70+0.101421
09:10:4123.7023.7523.70+0.102420
09:10:4123.6523.7023.70+0.103418
09:10:2023.6023.7023.70+0.101415
09:10:2023.6523.7023.65+0.054414
09:10:1423.6523.7023.70+0.102410
09:10:1323.6523.7023.65+0.051408
09:10:0423.6523.7023.70+0.102407
09:10:0023.6523.7023.65+0.052405
09:09:5123.6023.7023.70+0.105403
09:09:4923.6523.7023.65+0.051398
09:09:4923.6523.7023.65+0.051397
09:09:4923.6523.7023.70+0.101396
09:09:4723.6523.7023.65+0.052395
09:09:4223.6523.7023.70+0.102393
09:09:4223.6523.7023.70+0.102391
09:09:4023.6523.7023.70+0.101389
09:09:3523.6523.7023.70+0.103388
09:09:3023.6523.7023.70+0.101385
09:09:2523.6523.7023.70+0.102384
09:09:2223.6523.7023.65+0.051382
09:09:2223.6523.7023.70+0.103381
09:09:1823.6523.7023.65+0.051378
09:09:1723.6023.6523.65+0.054377
09:09:1423.6023.6523.65+0.051373
09:09:1123.6023.6523.65+0.051372
09:09:0423.6023.7023.70+0.101371
09:09:0323.6523.7023.65+0.052370
09:09:0323.6523.7023.70+0.101368
09:08:5723.7023.7523.70+0.101367
09:08:5523.7023.7523.70+0.101366
09:08:5123.6523.7023.70+0.101365
09:08:5023.7523.8023.75+0.151364
09:08:5023.7023.8023.70+0.104363
09:08:4823.7523.8023.75+0.151359
09:08:4823.7023.7523.75+0.151358
09:08:4423.7023.8023.70+0.101357
09:08:3823.6023.7023.70+0.101356
09:08:3823.6523.7023.65+0.052355
09:08:3023.6023.6523.65+0.051353
09:08:2923.5523.6023.6004352
09:08:2923.5023.6023.6002348
09:08:2723.5023.5523.55-0.051346
09:08:2623.5023.6023.50-0.1010345
09:08:0623.5023.6023.50-0.102335
09:08:0623.5023.5523.55-0.052333
09:08:0623.5023.5523.55-0.052331
09:07:5823.5023.5523.50-0.101329
09:07:5223.5023.5523.55-0.051328
09:07:4123.5023.5523.55-0.055327
09:07:3623.5023.5523.50-0.102322
09:07:2923.5523.6023.55-0.0514320
09:07:2023.5523.7023.55-0.051306
09:06:5023.6023.7523.55-0.051305
09:06:5023.6023.7523.6001304
09:06:4223.7023.8023.70+0.103303
09:06:4223.7023.7523.70+0.101300
09:06:4223.6023.7023.70+0.102299
09:06:4223.6023.7023.70+0.101297
09:06:3323.6023.7023.70+0.1010296
09:05:4723.5023.5523.55-0.052286
09:05:4123.5523.7023.55-0.052284
09:05:1623.4523.5523.80+0.205282
09:05:1623.4523.5523.6002277
09:05:1623.4523.5523.55-0.0513275
09:05:0823.4523.5023.50-0.103262
09:05:0723.4523.5523.55-0.051259
09:05:0723.4523.5023.50-0.105258
09:04:4923.4023.4523.45-0.151253
09:04:4923.4023.4523.45-0.154252
09:04:4623.4023.4523.45-0.153248
09:04:4323.4023.4523.45-0.155245
09:04:4223.4023.4523.45-0.152240
09:04:3623.4023.4523.45-0.151238
09:04:2923.4023.4523.45-0.154237
09:04:2523.4023.4523.45-0.151233
09:04:2523.4023.4523.45-0.151232
09:04:2523.4023.4523.45-0.152231
09:04:2223.4023.4523.40-0.202229
09:04:0923.4023.4523.45-0.151227
09:04:0023.4023.4523.45-0.151226
09:03:5323.4023.4523.45-0.151225
09:03:5323.4023.4523.40-0.201224
09:03:5023.4023.4523.45-0.151223
09:03:4323.4023.4523.40-0.203222
09:03:2423.4023.4523.40-0.202219
09:03:2223.4023.4523.40-0.202217
09:03:1923.4023.4523.45-0.151215
09:03:1623.4023.4523.40-0.201214
09:03:1323.4023.4523.45-0.155213
09:02:5923.4023.4523.45-0.151208
09:02:5323.4023.4523.40-0.2013207
09:02:3223.4023.4523.45-0.151194
09:02:3023.4523.5023.45-0.152193
09:02:2023.4523.5523.45-0.151191
09:02:1423.5023.5523.50-0.104190
09:02:1423.5023.5523.50-0.101186
09:01:5723.5023.5523.50-0.101185
09:01:5223.4523.5523.40-0.2012184
09:01:5223.4523.5523.45-0.1512172
09:01:4523.4523.5523.55-0.051160
09:01:4323.4523.6023.45-0.151159
09:01:4223.5523.6523.45-0.154158
09:01:4223.5523.6523.50-0.109154
09:01:4223.5523.6523.55-0.0511145
09:01:4023.6023.7023.6007134
09:01:3823.6523.7023.65+0.051127
09:01:3823.6023.6523.65+0.051126
09:01:3123.6523.7023.65+0.051125
09:01:0523.5523.6023.6001124
09:01:0523.5523.6023.6005123
09:00:5623.6023.6523.6001118
09:00:4823.6023.7523.6001117
09:00:4723.6023.7023.6005116
09:00:4723.6023.7023.60024111
09:00:4423.6523.7523.65+0.051887
09:00:3823.6523.8023.80+0.20169
09:00:3723.7023.8523.70+0.10368
09:00:3023.6523.7023.95+0.35265
09:00:3023.6523.7023.90+0.30463
09:00:3023.6523.7023.85+0.25359
09:00:3023.6523.7023.80+0.20256
09:00:3023.6523.7023.75+0.15554
09:00:3023.6523.7023.70+0.10449
09:00:1823.6523.7023.70+0.10145
09:00:14----23.65+0.054444
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。