最新傳輝達將在中國銷售H20晶片 報告估銷售額近4千億熱門[公告] 華立:公告本公司調整現金股利配息率
更新報價

東　聯  (1710) 化學工業 上市 遠東集團

17.65 ▲+0.25 +1.44% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,131 17.60 23 17.65 93 17.40 17.70 17.40 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6017.6517.65+0.2522131
13:30:0017.6017.6517.65+0.251152129
13:24:5917.6017.6517.65+0.2522014
13:24:4417.6017.6517.65+0.2512012
13:24:2017.6017.6517.65+0.2512011
13:24:1617.6017.6517.65+0.2512010
13:23:4917.6017.6517.65+0.25102009
13:23:0517.6017.6517.65+0.2591999
13:22:5717.6017.6517.65+0.25101990
13:22:3517.6017.6517.65+0.25191980
13:22:0217.6017.6517.60+0.2011961
13:22:0017.6017.6517.65+0.2521960
13:21:3817.6017.6517.60+0.2011958
13:21:3817.6017.6517.65+0.2521957
13:20:2617.6017.6517.65+0.2541955
13:20:2617.6017.6517.65+0.2521951
13:20:1817.6017.6517.65+0.25101949
13:20:1117.6017.6517.65+0.25101939
13:19:5717.6017.6517.60+0.2011929
13:19:1717.6017.6517.60+0.2011928
13:15:2917.6017.6517.60+0.2051927
13:14:3017.5517.6017.60+0.20101922
13:14:2917.5517.6017.60+0.2021912
13:14:1217.5517.6017.60+0.2021910
13:13:3317.5517.6017.60+0.2021908
13:11:5917.6017.6517.60+0.20131906
13:11:5917.6017.6517.60+0.2031893
13:10:3417.6017.6517.60+0.2011890
13:10:3417.5517.6017.60+0.20101889
13:10:1317.5517.6017.60+0.2071879
13:08:5417.5517.6017.60+0.20151872
13:07:1017.5517.6017.60+0.2051857
13:07:0917.5517.6017.60+0.2011852
13:06:3317.5517.6017.55+0.1511851
13:05:2617.5517.6017.55+0.1511850
13:01:1517.5517.6017.60+0.2011849
13:01:1417.5517.6017.60+0.2011848
13:00:4617.5517.6017.60+0.2011847
12:59:1917.6017.6517.60+0.2011846
12:57:4317.6017.6517.60+0.2011845
12:57:1317.6017.6517.60+0.2051844
12:56:2017.6017.6517.60+0.2011839
12:56:0117.6017.6517.60+0.2011838
12:52:5817.6017.6517.60+0.2011837
12:51:5317.6017.6517.65+0.2511836
12:51:2517.6017.6517.60+0.2021835
12:51:2217.6017.6517.65+0.2511833
12:51:1417.6017.6517.60+0.2021832
12:48:4817.5517.6017.60+0.2041830
12:48:0417.5517.6017.60+0.2011826
12:46:5917.5517.6017.60+0.2051825
12:46:4517.6017.6517.60+0.2011820
12:46:2617.6017.6517.60+0.2051819
12:45:1117.6017.6517.60+0.2011814
12:39:2317.5517.6017.60+0.2011813
12:38:5717.5517.6017.60+0.2011812
12:38:5617.5517.6017.60+0.2011811
12:38:5417.6017.6517.60+0.2011810
12:38:2017.6017.6517.60+0.2011809
12:38:2017.5517.6017.60+0.20381808
12:36:0117.6017.6517.60+0.2041770
12:36:0117.6017.6517.60+0.2041766
12:35:2117.6017.6517.60+0.2011762
12:34:5517.6017.6517.60+0.20101761
12:33:5617.6017.6517.60+0.2011751
12:33:5417.6017.6517.65+0.2551750
12:33:5317.6017.6517.65+0.2551745
12:33:1417.6017.6517.60+0.2011740
12:31:1717.6017.6517.65+0.2511739
12:26:0117.6017.6517.65+0.25101738
12:25:4217.6017.6517.65+0.2511728
12:24:5417.6017.6517.65+0.2531727
12:23:4517.6017.6517.65+0.25221724
12:19:2517.6017.6517.65+0.25251702
12:17:0217.6017.6517.65+0.2521677
12:16:2317.6017.6517.65+0.2511675
12:14:2317.6017.6517.60+0.2011674
12:12:0117.6017.6517.65+0.2511673
12:11:2317.5517.6017.65+0.2561672
12:11:2317.5517.6017.60+0.2041666
12:11:1917.6017.6517.60+0.2011662
12:10:2017.6017.6517.60+0.2011661
12:09:2417.6017.6517.60+0.2011660
12:09:2317.5517.6017.60+0.2031659
12:09:2117.5517.6017.60+0.2051656
12:09:1817.6017.6517.60+0.2011651
12:08:1917.6017.6517.60+0.2011650
12:08:1017.6017.6517.60+0.2041649
12:08:1017.6017.6517.60+0.20591645
12:08:0017.6017.6517.60+0.2011586
12:06:5817.6017.6517.60+0.2011585
12:06:3817.6017.6517.60+0.2011584
12:05:0917.6017.6517.60+0.2011583
12:03:5717.6017.6517.60+0.2011582
12:02:1617.6017.6517.65+0.2511581
12:01:2217.6517.7017.65+0.25271580
12:01:2217.6517.7017.65+0.25201553
11:59:3017.6517.7017.65+0.2511533
11:57:3817.6517.7017.65+0.2541532
11:56:4917.6517.7017.70+0.3051528
11:55:1317.6517.7017.65+0.2531523
11:54:1017.6517.7017.70+0.30101520
11:51:1017.6517.7017.70+0.3021510
11:50:2417.6517.7017.65+0.2511508
11:48:5517.6517.7017.70+0.3011507
11:48:1417.6517.7017.70+0.3051506
11:47:5217.6517.7017.70+0.3021501
11:47:2417.6517.7017.70+0.3071499
11:46:5417.6517.7017.70+0.3011492
11:46:4317.6517.7017.70+0.30451491
11:46:0717.6517.7017.65+0.2521446
11:46:0517.6517.7017.70+0.3011444
11:44:5717.6517.7017.70+0.3011443
11:44:5017.6517.7017.70+0.3031442
11:44:4317.6517.7017.70+0.3011439
11:42:4017.6517.7017.70+0.3021438
11:42:2717.6517.7017.70+0.3051436
11:42:2717.6517.7017.70+0.30301431
11:41:5717.6517.7017.65+0.2511401
11:41:1617.6517.7017.65+0.2511400
11:41:0717.6517.7017.65+0.25101399
11:41:0717.6517.7017.65+0.2511389
11:40:5417.6017.6517.65+0.25611388
11:39:5417.6017.6517.65+0.2541327
11:37:0717.6017.6517.65+0.2511323
11:35:3917.6017.6517.65+0.2511322
11:35:3617.6017.6517.65+0.25101321
11:35:2317.6017.6517.60+0.2011311
11:35:1417.6017.6517.65+0.2511310
11:32:3817.6017.6517.60+0.2051309
11:31:1817.6017.6517.60+0.2021304
11:31:1117.6017.6517.65+0.25121302
11:31:0917.6017.6517.65+0.2531290
11:31:0917.6017.6517.65+0.25201287
11:29:1117.6017.6517.60+0.2021267
11:29:0717.6017.6517.60+0.2021265
11:29:0017.6017.6517.65+0.2521263
11:28:3217.6017.6517.60+0.2021261
11:27:4417.6017.6517.60+0.2021259
11:25:5917.5517.6017.60+0.20461257
11:24:5417.5517.6017.55+0.1551211
11:24:0517.5517.6017.55+0.1511206
11:21:2617.5517.6017.55+0.15201205
11:19:5017.5017.5517.55+0.1541185
11:19:5017.5517.6017.55+0.15261181
11:18:5017.5517.6017.55+0.1531155
11:18:0917.5517.6017.55+0.15411152
11:15:4017.5517.6017.55+0.1521111
11:15:1617.5517.6017.55+0.1511109
11:15:1417.5517.6017.55+0.15301108
11:14:2717.5517.6017.55+0.1511078
11:11:3517.5517.6017.55+0.1511077
11:11:2117.5517.6017.60+0.2021076
11:08:1617.5517.6017.60+0.2021074
11:07:3017.5517.6017.60+0.2011072
11:07:3017.5517.6017.60+0.20131071
11:07:2617.5517.6017.60+0.2051058
11:03:4417.5517.6017.60+0.2021053
11:03:0617.5517.6017.60+0.2011051
11:02:5317.5517.6017.55+0.1511050
11:02:4717.5517.6017.55+0.1531049
11:02:2317.5517.6017.60+0.2061046
11:01:4617.5517.6017.60+0.2021040
11:00:3317.5517.6017.60+0.2061038
10:56:1217.5517.6017.60+0.2041032
10:56:0617.5517.6017.60+0.2031028
10:55:4017.5517.6017.60+0.2011025
10:55:0017.5517.6017.60+0.2011024
10:54:3317.6017.6517.60+0.2021023
10:54:2117.5517.6017.60+0.2021021
10:54:0017.5517.6017.60+0.2071019
10:53:4717.5517.6017.60+0.2061012
10:53:4117.5517.6017.60+0.2021006
10:53:4117.5517.6017.60+0.2011004
10:53:4117.6017.6517.60+0.20581003
10:53:1317.6017.6517.60+0.201945
10:52:0917.6017.6517.60+0.202944
10:50:5517.6017.6517.60+0.201942
10:50:4617.6017.6517.60+0.201941
10:50:2617.6017.6517.60+0.201940
10:49:3817.5517.6017.60+0.20139939
10:48:3417.5517.6017.60+0.2013800
10:47:1117.5517.6017.55+0.151787
10:45:0217.5517.6017.55+0.1520786
10:44:1217.5517.6017.55+0.151766
10:41:3917.5517.6017.55+0.151765
10:41:1517.5517.6017.60+0.2014764
10:38:0817.5017.5517.55+0.151750
10:38:0417.5017.5517.55+0.151749
10:37:0817.5017.6017.50+0.102748
10:36:5317.5017.5517.55+0.151746
10:36:5117.5017.5517.55+0.154745
10:36:4617.5017.5517.55+0.158741
10:36:4617.5017.5517.55+0.151733
10:36:4617.5517.6017.55+0.153732
10:35:1917.5517.6017.55+0.155729
10:32:5117.5517.6017.60+0.2010724
10:32:4417.5517.6017.60+0.2020714
10:32:1617.5517.6017.55+0.152694
10:31:2017.5017.5517.55+0.152692
10:31:1517.4517.5517.55+0.153690
10:31:1517.4517.5517.55+0.155687
10:31:1317.5517.6017.55+0.152682
10:31:0817.4517.5517.55+0.157680
10:30:4317.4517.5017.50+0.101673
10:30:4317.4517.5017.50+0.1041672
10:30:4317.4517.5017.50+0.103631
10:30:3317.5017.5517.50+0.102628
10:29:3317.4517.5017.50+0.107626
10:29:3317.4517.5017.50+0.103619
10:29:3317.5017.5517.50+0.1010616
10:29:1917.5017.5517.50+0.1030606
10:27:4717.5017.5517.50+0.101576
10:27:4317.5017.5517.50+0.1020575
10:27:2817.5017.5517.55+0.1512555
10:27:0617.5017.5517.55+0.152543
10:26:2817.5517.6017.55+0.152541
10:26:2117.5517.6017.55+0.152539
10:26:0417.5517.6017.55+0.151537
10:22:0917.5017.6017.60+0.203536
10:21:5417.5017.5517.55+0.151533
10:21:4117.5017.5517.55+0.152532
10:21:3217.5517.6017.55+0.153530
10:20:3017.5017.5517.55+0.1513527
10:20:3017.5017.5517.55+0.154514
10:20:2917.5017.5517.55+0.151510
10:20:2917.5017.5517.55+0.1512509
10:20:1817.5017.5517.55+0.152497
10:20:1517.5517.6017.55+0.151495
10:19:3217.5017.5517.55+0.151494
10:18:2717.5017.5517.55+0.151493
10:18:2717.5517.6017.55+0.151492
10:18:2117.5517.6017.55+0.151491
10:17:4717.5517.6017.50+0.101490
10:17:4717.5517.6017.55+0.154489
10:16:4817.5017.5517.55+0.1545485
10:16:4817.5017.5517.55+0.152440
10:16:4817.5017.5517.55+0.1510438
10:16:4617.5017.5517.55+0.1520428
10:16:2917.5017.5517.55+0.151408
10:16:2517.5017.5517.55+0.1520407
10:16:1317.5017.5517.55+0.152387
10:15:5017.5017.5517.55+0.1511385
10:15:3517.5017.5517.50+0.105374
10:15:2617.5017.5517.50+0.102369
10:14:5117.5017.5517.50+0.101367
10:14:5017.5017.5517.55+0.151366
10:13:5117.5017.5517.50+0.101365
10:11:3717.5017.5517.55+0.151364
10:11:0217.5017.5517.55+0.151363
10:07:1217.4517.5017.50+0.1048362
10:07:1217.4517.5017.50+0.1011314
10:07:1017.4517.5017.50+0.102303
10:06:5617.4517.5017.50+0.101301
10:06:4817.4517.5017.50+0.102300
10:06:0417.4517.5017.50+0.1014298
10:06:0317.4517.5017.50+0.1020284
10:03:0217.4517.5017.45+0.0510264
10:01:4617.4517.5017.45+0.053254
10:01:3517.4517.5017.50+0.1020251
10:01:0617.4517.5017.50+0.101231
09:55:4717.4517.5017.45+0.052230
09:55:0917.4517.5017.45+0.053228
09:54:3717.4517.5017.45+0.051225
09:54:2317.4517.5017.45+0.051224
09:52:4717.4517.5017.45+0.051223
09:51:2217.4017.4517.45+0.054222
09:51:1917.4017.4517.45+0.051218
09:51:0717.4017.4517.45+0.053217
09:51:0417.4017.4517.45+0.0510214
09:50:4517.4017.4517.45+0.0512204
09:50:4117.4017.4517.45+0.051192
09:50:3117.4017.4517.45+0.051191
09:48:5817.4017.4517.45+0.0510190
09:48:0117.4017.4517.45+0.051180
09:40:4917.4017.4517.45+0.051179
09:40:3317.4017.4517.45+0.052178
09:38:1217.4017.4517.45+0.054176
09:35:3817.4017.4517.45+0.0510172
09:35:2917.4017.4517.45+0.051162
09:35:0317.4017.4517.45+0.051161
09:33:5417.4017.4517.4001160
09:31:3517.4017.4517.4003159
09:30:1817.4017.4517.4001156
09:26:4617.4017.4517.4002155
09:25:2717.4017.4517.45+0.0516153
09:21:3917.4017.4517.45+0.0510137
09:20:5217.4017.4517.45+0.053127
09:19:3817.4017.4517.45+0.051124
09:17:4417.4017.4517.45+0.051123
09:15:1517.4017.4517.45+0.054122
09:14:5117.4017.4517.45+0.054118
09:14:3617.4017.4517.45+0.054114
09:14:3617.4017.4517.4004110
09:14:1317.4017.4517.45+0.051106
09:13:5017.4517.5017.45+0.051105
09:12:2017.4017.4517.45+0.0510104
09:10:5617.3517.4017.4001894
09:10:5617.4017.4517.400276
09:10:2917.3517.4017.400174
09:10:1917.4017.4517.400173
09:10:1617.4017.4517.4002172
09:09:3017.4017.4517.400551
09:08:5017.4017.4517.45+0.05446
09:08:2717.4017.4517.45+0.05142
09:08:1317.4017.4517.45+0.05241
09:07:4817.4017.4517.45+0.05139
09:07:4517.4017.4517.45+0.05338
09:07:3517.4017.4517.45+0.05135
09:07:3117.4017.4517.45+0.051034
09:05:5017.4517.5017.45+0.05124
09:05:2717.4517.5017.45+0.051023
09:05:2617.4517.5017.45+0.05113
09:05:1517.4517.5017.45+0.05112
09:04:0617.4517.5017.45+0.05111
09:03:1917.4517.5017.45+0.05110
09:01:5317.4017.4517.45+0.0529
09:01:5317.4017.4517.45+0.0527
09:01:5317.4017.4517.40045
09:00:02----17.40011
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。