最新財部：3大類長照機構可免房地稅興建期也適用熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

台　肥 (1722) 化學工業上市

64.10 ▼-0.30 -0.47% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,007	64.10	57	64.30	2	64.20	64.70	63.80	64.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.30	64.10	-0.30	1	2007
13:30:00	64.10	64.30	64.10	-0.30	272	2006
13:24:53	64.40	64.60	64.60	+0.20	2	1734
13:24:13	64.40	64.60	64.40	0	1	1732
13:24:08	64.40	64.50	64.50	+0.10	1	1731
13:24:00	64.40	64.50	64.50	+0.10	1	1730
13:23:57	64.40	64.50	64.40	0	1	1729
13:23:33	64.40	64.50	64.40	0	1	1728
13:22:42	64.50	64.60	64.50	+0.10	4	1727
13:22:42	64.40	64.50	64.50	+0.10	1	1723
13:22:23	64.40	64.60	64.60	+0.20	2	1722
13:22:01	64.40	64.50	64.60	+0.20	3	1720
13:22:01	64.40	64.50	64.50	+0.10	2	1717
13:20:58	64.40	64.60	64.40	0	1	1715
13:20:27	64.40	64.50	64.60	+0.20	3	1714
13:20:27	64.40	64.50	64.50	+0.10	2	1711
13:18:53	64.40	64.50	64.60	+0.20	3	1709
13:18:53	64.40	64.50	64.50	+0.10	2	1706
13:17:19	64.40	64.60	64.60	+0.20	5	1704
13:16:03	64.40	64.60	64.40	0	1	1699
13:15:45	64.40	64.70	64.70	+0.30	5	1698
13:14:11	64.40	64.50	64.50	+0.10	2	1693
13:14:11	64.40	64.50	64.50	+0.10	5	1691
13:14:07	64.50	64.70	64.50	+0.10	4	1686
13:13:53	64.50	64.70	64.50	+0.10	1	1682
13:13:53	64.40	64.50	64.50	+0.10	1	1681
13:12:37	64.40	64.60	64.70	+0.30	4	1680
13:12:37	64.40	64.60	64.60	+0.20	1	1676
13:12:04	64.40	64.60	64.60	+0.20	1	1675
13:11:04	64.40	64.60	64.60	+0.20	5	1674
13:09:29	64.40	64.50	64.60	+0.20	1	1669
13:09:29	64.40	64.50	64.50	+0.10	4	1668
13:09:09	64.50	64.60	64.50	+0.10	2	1664
13:07:55	64.40	64.60	64.60	+0.20	5	1662
13:06:31	64.50	64.60	64.50	+0.10	7	1657
13:06:29	64.40	64.50	64.50	+0.10	1	1650
13:06:22	64.40	64.50	64.50	+0.10	2	1649
13:06:21	64.40	64.50	64.50	+0.10	5	1647
13:04:47	64.40	64.50	64.50	+0.10	5	1642
13:04:29	64.40	64.50	64.40	0	1	1637
13:03:13	64.40	64.50	64.50	+0.10	5	1636
13:02:14	64.50	64.60	64.50	+0.10	3	1631
13:02:14	64.40	64.50	64.50	+0.10	1	1628
13:01:39	64.40	64.60	64.60	+0.20	5	1627
13:00:42	64.40	64.60	64.40	0	1	1622
13:00:05	64.40	64.50	64.60	+0.20	1	1621
13:00:05	64.40	64.50	64.50	+0.10	4	1620
12:58:31	64.40	64.50	64.50	+0.10	3	1616
12:58:31	64.40	64.50	64.50	+0.10	5	1613
12:56:57	64.40	64.50	64.40	0	1	1608
12:56:57	64.40	64.50	64.50	+0.10	5	1607
12:55:22	64.40	64.60	64.60	+0.20	5	1602
12:54:38	64.40	64.60	64.40	0	10	1597
12:54:30	64.50	64.60	64.50	+0.10	5	1587
12:54:29	64.40	64.50	64.50	+0.10	2	1582
12:53:49	64.40	64.50	64.50	+0.10	5	1580
12:52:15	64.40	64.50	64.60	+0.20	2	1575
12:52:15	64.40	64.50	64.50	+0.10	3	1573
12:50:41	64.40	64.60	64.60	+0.20	5	1570
12:49:40	64.50	64.60	64.50	+0.10	3	1565
12:49:06	64.40	64.50	64.60	+0.20	3	1562
12:49:06	64.40	64.50	64.50	+0.10	2	1559
12:48:50	64.40	64.50	64.50	+0.10	1	1557
12:47:33	64.40	64.50	64.50	+0.10	5	1556
12:45:59	64.40	64.50	64.50	+0.10	5	1551
12:44:25	64.40	64.50	64.50	+0.10	1	1546
12:44:25	64.40	64.50	64.50	+0.10	5	1545
12:42:51	64.40	64.70	64.70	+0.30	5	1540
12:42:30	64.50	64.70	64.50	+0.10	2	1535
12:42:20	64.50	64.70	64.50	+0.10	1	1533
12:41:17	64.50	64.70	64.70	+0.30	5	1532
12:41:16	64.60	64.70	64.60	+0.20	8	1527
12:41:12	64.50	64.60	64.60	+0.20	1	1519
12:41:11	64.60	64.70	64.60	+0.20	1	1518
12:40:58	64.50	64.70	64.70	+0.30	6	1517
12:40:49	64.50	64.70	64.70	+0.30	10	1511
12:40:30	64.50	64.60	64.60	+0.20	6	1501
12:39:43	64.50	64.60	64.60	+0.20	5	1495
12:36:35	64.50	64.60	64.60	+0.20	5	1490
12:35:01	64.50	64.60	64.60	+0.20	5	1485
12:35:00	64.50	64.60	64.50	+0.10	1	1480
12:35:00	64.40	64.50	64.50	+0.10	2	1479
12:35:00	64.50	64.60	64.50	+0.10	4	1477
12:33:54	64.50	64.60	64.60	+0.20	2	1473
12:33:34	64.40	64.50	64.50	+0.10	1	1471
12:33:27	64.40	64.60	64.60	+0.20	5	1470
12:32:52	64.60	64.70	64.60	+0.20	2	1465
12:31:52	64.40	64.70	64.70	+0.30	5	1463
12:30:19	64.40	64.60	64.60	+0.20	5	1458
12:28:45	64.40	64.70	64.70	+0.30	5	1453
12:27:11	64.40	64.70	64.70	+0.30	5	1448
12:25:36	64.40	64.60	64.70	+0.30	1	1443
12:25:36	64.40	64.60	64.60	+0.20	4	1442
12:24:02	64.40	64.50	64.60	+0.20	2	1438
12:24:02	64.40	64.50	64.50	+0.10	3	1436
12:23:16	64.40	64.50	64.50	+0.10	2	1433
12:23:16	64.50	64.60	64.50	+0.10	6	1431
12:22:29	64.50	64.60	64.60	+0.20	5	1425
12:21:53	64.50	64.60	64.50	+0.10	1	1420
12:21:12	64.60	64.70	64.60	+0.20	2	1419
12:21:12	64.50	64.60	64.60	+0.20	1	1417
12:20:54	64.50	64.70	64.70	+0.30	5	1416
12:19:20	64.50	64.70	64.70	+0.30	5	1411
12:17:46	64.50	64.70	64.70	+0.30	5	1406
12:16:13	64.50	64.70	64.70	+0.30	5	1401
12:14:39	64.50	64.70	64.70	+0.30	5	1396
12:13:05	64.50	64.70	64.70	+0.30	5	1391
12:11:31	64.50	64.70	64.50	+0.10	1	1386
12:11:31	64.50	64.60	64.70	+0.30	3	1385
12:11:31	64.50	64.60	64.60	+0.20	2	1382
12:09:57	64.50	64.60	64.60	+0.20	2	1380
12:09:57	64.50	64.60	64.60	+0.20	5	1378
12:08:46	64.50	64.60	64.60	+0.20	1	1373
12:08:22	64.50	64.70	64.70	+0.30	5	1372
12:07:17	64.60	64.70	64.60	+0.20	8	1367
12:06:49	64.50	64.70	64.70	+0.30	5	1359
12:05:15	64.50	64.70	64.70	+0.30	5	1354
12:04:42	64.50	64.70	64.70	+0.30	1	1349
12:04:17	64.50	64.70	64.70	+0.30	2	1348
12:04:17	64.50	64.70	64.50	+0.10	5	1346
12:03:42	64.50	64.70	64.50	+0.10	5	1341
12:03:41	64.60	64.70	64.60	+0.20	9	1336
12:03:41	64.50	64.60	64.60	+0.20	1	1327
12:03:40	64.50	64.60	64.70	+0.30	3	1326
12:03:40	64.50	64.60	64.60	+0.20	2	1323
12:02:13	64.60	64.70	64.60	+0.20	3	1321
12:02:13	64.50	64.60	64.60	+0.20	1	1318
12:02:07	64.50	64.70	64.70	+0.30	5	1317
12:00:57	64.50	64.70	64.70	+0.30	1	1312
12:00:49	64.60	64.70	64.60	+0.20	3	1311
12:00:32	64.50	64.70	64.70	+0.30	5	1308
12:00:20	64.60	64.70	64.60	+0.20	3	1303
12:00:20	64.50	64.60	64.60	+0.20	1	1300
11:58:59	64.50	64.70	64.70	+0.30	5	1299
11:57:25	64.50	64.70	64.70	+0.30	5	1294
11:55:50	64.50	64.70	64.70	+0.30	5	1289
11:54:16	64.50	64.70	64.70	+0.30	5	1284
11:53:21	64.50	64.60	64.60	+0.20	1	1279
11:52:57	64.50	64.70	64.50	+0.10	2	1278
11:52:42	64.60	64.70	64.60	+0.20	5	1276
11:52:42	64.50	64.70	64.70	+0.30	5	1271
11:52:16	64.60	64.70	64.60	+0.20	2	1266
11:52:15	64.50	64.60	64.60	+0.20	1	1264
11:51:08	64.50	64.70	64.70	+0.30	5	1263
11:51:07	64.50	64.60	64.60	+0.20	2	1258
11:49:42	64.60	64.70	64.60	+0.20	2	1256
11:49:41	64.50	64.70	64.70	+0.30	30	1254
11:49:34	64.50	64.70	64.70	+0.30	5	1224
11:48:00	64.50	64.60	64.60	+0.20	5	1219
11:47:50	64.50	64.60	64.60	+0.20	1	1214
11:46:28	64.60	64.70	64.60	+0.20	1	1213
11:46:27	64.50	64.70	64.70	+0.30	5	1212
11:44:55	64.50	64.60	64.60	+0.20	10	1207
11:44:52	64.50	64.60	64.60	+0.20	5	1197
11:43:18	64.50	64.60	64.60	+0.20	5	1192
11:41:44	64.50	64.60	64.60	+0.20	5	1187
11:41:35	64.50	64.60	64.60	+0.20	5	1182
11:40:16	64.40	64.60	64.40	0	1	1177
11:40:13	64.40	64.50	64.50	+0.10	1	1176
11:40:10	64.40	64.60	64.60	+0.20	5	1175
11:38:36	64.40	64.60	64.60	+0.20	5	1170
11:37:04	64.40	64.60	64.60	+0.20	5	1165
11:35:29	64.40	64.50	64.60	+0.20	3	1160
11:35:29	64.40	64.50	64.50	+0.10	2	1157
11:34:59	64.40	64.50	64.50	+0.10	2	1155
11:33:55	64.40	64.60	64.60	+0.20	5	1153
11:33:54	64.40	64.50	64.50	+0.10	1	1148
11:33:03	64.50	64.60	64.50	+0.10	1	1147
11:32:21	64.40	64.60	64.60	+0.20	5	1146
11:31:30	64.40	64.50	64.50	+0.10	1	1141
11:30:47	64.40	64.60	64.60	+0.20	5	1140
11:30:02	64.40	64.50	64.50	+0.10	1	1135
11:29:14	64.40	64.60	64.60	+0.20	5	1134
11:27:39	64.40	64.60	64.60	+0.20	5	1129
11:26:35	64.40	64.60	64.60	+0.20	2	1124
11:26:06	64.40	64.60	64.60	+0.20	5	1122
11:24:31	64.40	64.50	64.60	+0.20	3	1117
11:24:31	64.40	64.50	64.50	+0.10	2	1114
11:24:07	64.40	64.50	64.40	0	1	1112
11:22:59	64.40	64.60	64.60	+0.20	5	1111
11:21:25	64.40	64.50	64.60	+0.20	3	1106
11:21:25	64.40	64.50	64.50	+0.10	2	1103
11:19:52	64.40	64.50	64.50	+0.10	5	1101
11:18:20	64.40	64.50	64.50	+0.10	5	1096
11:16:46	64.40	64.60	64.60	+0.20	5	1091
11:15:13	64.40	64.50	64.60	+0.20	2	1086
11:15:13	64.40	64.50	64.50	+0.10	3	1084
11:14:45	64.40	64.50	64.40	0	3	1081
11:13:41	64.40	64.50	64.60	+0.20	3	1078
11:13:41	64.40	64.50	64.50	+0.10	2	1075
11:12:07	64.40	64.60	64.60	+0.20	5	1073
11:10:35	64.40	64.50	64.60	+0.20	3	1068
11:10:35	64.40	64.50	64.50	+0.10	2	1065
11:09:01	64.40	64.50	64.50	+0.10	5	1063
11:08:19	64.40	64.50	64.50	+0.10	4	1058
11:07:28	64.30	64.40	64.50	+0.10	4	1054
11:07:28	64.30	64.40	64.40	0	1	1050
11:06:48	64.30	64.50	64.30	-0.10	1	1049
11:06:48	64.30	64.40	64.40	0	1	1048
11:06:48	64.40	64.50	64.40	0	10	1047
11:06:38	64.40	64.50	64.40	0	2	1037
11:06:07	64.40	64.60	64.40	0	4	1035
11:05:55	64.40	64.60	64.40	0	1	1031
11:05:55	64.40	64.50	64.50	+0.10	5	1030
11:04:22	64.40	64.60	64.60	+0.20	5	1025
11:03:27	64.40	64.50	64.50	+0.10	1	1020
11:02:49	64.40	64.60	64.60	+0.20	5	1019
11:01:16	64.40	64.50	64.60	+0.20	3	1014
11:01:16	64.40	64.50	64.50	+0.10	2	1011
10:59:44	64.40	64.60	64.60	+0.20	5	1009
10:58:10	64.40	64.50	64.60	+0.20	2	1004
10:58:10	64.40	64.50	64.50	+0.10	3	1002
10:56:38	64.40	64.50	64.60	+0.20	3	999
10:56:38	64.40	64.50	64.50	+0.10	2	996
10:55:04	64.40	64.50	64.60	+0.20	3	994
10:55:04	64.40	64.50	64.50	+0.10	2	991
10:53:47	64.40	64.60	64.40	0	5	989
10:53:31	64.40	64.50	64.60	+0.20	2	984
10:53:31	64.40	64.50	64.50	+0.10	3	982
10:51:58	64.40	64.50	64.50	+0.10	5	979
10:50:25	64.40	64.50	64.50	+0.10	5	974
10:48:52	64.40	64.60	64.60	+0.20	5	969
10:47:44	64.40	64.50	64.50	+0.10	2	964
10:47:44	64.50	64.60	64.50	+0.10	5	962
10:47:20	64.50	64.60	64.70	+0.30	4	957
10:47:20	64.50	64.60	64.60	+0.20	1	953
10:45:46	64.40	64.50	64.60	+0.20	1	952
10:45:46	64.40	64.50	64.50	+0.10	4	951
10:44:13	64.40	64.50	64.50	+0.10	5	947
10:43:33	64.40	64.50	64.40	0	1	942
10:42:40	64.40	64.50	64.50	+0.10	5	941
10:41:07	64.40	64.50	64.50	+0.10	5	936
10:40:11	64.40	64.60	64.40	0	1	931
10:39:34	64.40	64.60	64.60	+0.20	5	930
10:38:02	64.40	64.70	64.40	0	1	925
10:38:01	64.40	64.60	64.70	+0.30	2	924
10:38:01	64.40	64.60	64.60	+0.20	3	922
10:36:29	64.40	64.60	64.60	+0.20	5	919
10:36:28	64.40	64.50	64.50	+0.10	1	914
10:34:55	64.40	64.50	64.60	+0.20	3	913
10:34:55	64.40	64.50	64.50	+0.10	2	910
10:34:41	64.40	64.50	64.40	0	4	908
10:34:32	64.40	64.50	64.50	+0.10	2	904
10:34:32	64.50	64.70	64.50	+0.10	3	902
10:33:22	64.50	64.60	64.70	+0.30	1	899
10:33:22	64.50	64.60	64.60	+0.20	4	898
10:32:00	64.60	64.70	64.60	+0.20	1	894
10:31:49	64.50	64.60	64.60	+0.20	1	893
10:31:49	64.50	64.60	64.60	+0.20	5	892
10:30:16	64.40	64.60	64.60	+0.20	5	887
10:28:43	64.40	64.60	64.60	+0.20	5	882
10:27:10	64.40	64.50	64.60	+0.20	3	877
10:27:10	64.40	64.50	64.50	+0.10	2	874
10:26:55	64.60	64.70	64.60	+0.20	6	872
10:26:54	64.60	64.70	64.60	+0.20	15	866
10:26:12	64.60	64.70	64.70	+0.30	2	851
10:25:37	64.60	64.70	64.70	+0.30	5	849
10:24:20	64.60	64.70	64.70	+0.30	1	844
10:24:18	64.60	64.70	64.60	+0.20	1	843
10:24:04	64.50	64.60	64.60	+0.20	4	842
10:24:03	64.50	64.60	64.60	+0.20	5	838
10:22:31	64.50	64.60	64.60	+0.20	2	833
10:22:31	64.50	64.60	64.60	+0.20	5	831
10:20:58	64.50	64.60	64.60	+0.20	5	826
10:19:25	64.50	64.60	64.60	+0.20	5	821
10:18:44	64.50	64.60	64.60	+0.20	1	816
10:17:52	64.40	64.60	64.60	+0.20	5	815
10:16:26	64.40	64.50	64.50	+0.10	1	810
10:16:19	64.40	64.60	64.60	+0.20	5	809
10:15:48	64.40	64.50	64.50	+0.10	1	804
10:15:00	64.40	64.50	64.50	+0.10	1	803
10:14:46	64.40	64.60	64.60	+0.20	5	802
10:13:13	64.40	64.50	64.50	+0.10	4	797
10:13:12	64.40	64.50	64.50	+0.10	5	793
10:13:05	64.40	64.50	64.50	+0.10	3	788
10:11:56	64.30	64.40	64.40	0	1	785
10:11:56	64.30	64.40	64.40	0	8	784
10:11:39	64.30	64.40	64.40	0	5	776
10:10:06	64.30	64.40	64.40	0	5	771
10:08:50	64.40	64.50	64.40	0	1	766
10:08:34	64.30	64.40	64.40	0	5	765
10:07:20	64.30	64.40	64.40	0	5	760
10:07:02	64.30	64.40	64.40	0	5	755
10:06:55	64.20	64.30	64.30	-0.10	47	750
10:04:53	64.20	64.30	64.20	-0.20	1	703
10:04:27	64.20	64.30	64.20	-0.20	1	702
10:03:37	64.20	64.30	64.20	-0.20	1	701
10:03:31	64.20	64.30	64.20	-0.20	5	700
10:02:12	64.20	64.30	64.20	-0.20	5	695
10:00:36	64.20	64.30	64.20	-0.20	1	690
10:00:10	64.20	64.30	64.20	-0.20	2	689
09:55:44	64.20	64.30	64.20	-0.20	1	687
09:52:58	64.20	64.30	64.30	-0.10	1	686
09:50:46	64.20	64.30	64.30	-0.10	1	685
09:49:11	64.10	64.20	64.20	-0.20	2	684
09:49:02	64.10	64.20	64.20	-0.20	9	682
09:48:35	64.10	64.20	64.10	-0.30	1	673
09:48:22	64.00	64.10	64.10	-0.30	1	672
09:48:22	64.00	64.10	64.10	-0.30	22	671
09:46:50	64.00	64.10	64.10	-0.30	1	649
09:46:40	64.00	64.10	64.00	-0.40	1	648
09:42:37	64.00	64.10	64.00	-0.40	1	647
09:38:35	64.00	64.10	64.00	-0.40	1	646
09:36:06	64.00	64.10	64.00	-0.40	1	645
09:34:47	64.00	64.10	64.00	-0.40	3	644
09:34:43	64.00	64.10	64.00	-0.40	1	641
09:32:30	64.00	64.10	64.00	-0.40	1	640
09:32:05	64.00	64.10	64.00	-0.40	10	639
09:30:59	63.90	64.00	64.00	-0.40	2	629
09:30:59	63.90	64.00	64.00	-0.40	5	627
09:29:00	63.90	64.00	63.90	-0.50	1	622
09:28:51	63.90	64.00	64.00	-0.40	1	621
09:28:51	63.90	64.00	64.00	-0.40	1	620
09:28:43	63.90	64.00	63.90	-0.50	1	619
09:28:15	63.90	64.00	63.90	-0.50	5	618
09:27:22	63.90	64.00	64.00	-0.40	1	613
09:27:21	63.90	64.00	63.90	-0.50	1	612
09:26:35	63.90	64.00	63.90	-0.50	1	611
09:26:28	63.90	64.00	63.90	-0.50	3	610
09:25:25	63.90	64.00	63.90	-0.50	10	607
09:23:38	63.90	64.00	63.90	-0.50	5	597
09:23:20	63.90	64.00	64.00	-0.40	2	592
09:23:03	63.90	64.00	64.00	-0.40	1	590
09:22:28	63.90	64.00	64.00	-0.40	1	589
09:21:08	63.90	64.00	64.00	-0.40	1	588
09:20:01	64.00	64.10	64.00	-0.40	3	587
09:20:01	64.00	64.10	64.00	-0.40	3	584
09:20:01	64.00	64.10	64.00	-0.40	7	581
09:20:00	64.00	64.10	64.00	-0.40	6	574
09:17:41	64.00	64.10	64.00	-0.40	1	568
09:17:38	64.00	64.10	64.10	-0.30	3	567
09:14:49	63.90	64.10	64.10	-0.30	1	564
09:14:42	63.80	64.00	64.00	-0.40	9	563
09:14:40	63.80	64.00	64.00	-0.40	1	554
09:14:40	63.80	63.90	63.90	-0.50	79	553
09:13:11	63.80	63.90	63.80	-0.60	5	474
09:13:08	63.80	63.90	63.90	-0.50	1	469
09:12:44	63.80	63.90	63.80	-0.60	3	468
09:12:26	63.80	63.90	63.80	-0.60	10	465
09:12:26	63.90	64.00	63.90	-0.50	8	455
09:12:26	63.90	64.00	63.90	-0.50	1	447
09:12:23	63.90	64.00	63.90	-0.50	2	446
09:12:22	63.90	64.00	63.90	-0.50	2	444
09:12:22	63.90	64.00	64.00	-0.40	3	442
09:12:20	63.90	64.00	63.90	-0.50	2	439
09:12:20	63.90	64.00	63.90	-0.50	2	437
09:12:20	63.90	64.00	63.90	-0.50	33	435
09:10:20	63.80	64.00	63.80	-0.60	2	402
09:09:59	63.80	64.00	64.00	-0.40	1	400
09:09:57	63.90	64.00	63.90	-0.50	20	399
09:09:55	63.90	64.00	63.90	-0.50	1	379
09:09:55	63.90	64.00	63.90	-0.50	32	378
09:09:51	63.90	64.00	63.90	-0.50	1	346
09:09:17	63.90	64.10	63.90	-0.50	9	345
09:09:16	64.00	64.10	64.00	-0.40	11	336
09:09:16	64.00	64.10	64.00	-0.40	2	325
09:09:16	64.00	64.10	64.00	-0.40	100	323
09:08:20	64.00	64.10	64.10	-0.30	1	223
09:08:12	64.00	64.10	64.10	-0.30	1	222
09:08:05	64.00	64.10	64.10	-0.30	1	221
09:07:59	64.10	64.20	64.10	-0.30	1	220
09:07:19	64.10	64.20	64.10	-0.30	1	219
09:07:19	64.10	64.20	64.10	-0.30	1	218
09:06:38	64.10	64.20	64.10	-0.30	1	217
09:06:34	64.10	64.20	64.10	-0.30	1	216
09:06:34	64.10	64.20	64.10	-0.30	1	215
09:06:33	64.10	64.20	64.10	-0.30	2	214
09:06:33	64.10	64.20	64.10	-0.30	1	212
09:05:05	64.10	64.30	64.10	-0.30	1	211
09:05:00	64.10	64.30	64.10	-0.30	1	210
09:04:59	64.20	64.30	64.20	-0.20	10	209
09:03:43	64.10	64.30	64.10	-0.30	1	199
09:03:42	64.10	64.30	64.10	-0.30	3	198
09:00:53	64.10	64.30	64.10	-0.30	3	195
09:00:49	64.00	64.30	64.00	-0.40	5	192
09:00:48	64.10	64.30	64.10	-0.30	37	187
09:00:48	64.10	64.30	64.10	-0.30	2	150
09:00:48	64.20	64.30	64.20	-0.20	43	148
09:00:48	64.20	64.30	64.20	-0.20	1	105
09:00:48	64.20	64.30	64.20	-0.20	1	104
09:00:47	64.30	64.40	64.30	-0.10	1	103
09:00:26	64.30	64.40	64.30	-0.10	1	102
09:00:10	--	--	64.20	-0.20	33	101

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Apple Pencil Pro

MyCard 2000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值1, 000元

麥當勞勁辣鷄腿堡即享券

青森農協青連希望蘋果汁 (1Lx6入)

外資調節鴻海近4.43萬張投信連...

MyVideo上半年觀看破4.3億分鐘 ...

我的自選股

即時重大訊息

‧安特羅：腸病毒71型疫苗解盲成功
‧台灣賓士：休旅車和電動車銷售...
‧亞德客第2季營收創高估第3季出...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。