24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113066期 頭獎槓龜
熱門
大樂透第113066期開獎
更新報價
光洋科
(1785)
其他電子業
上櫃
63.10
▼-0.90
-1.41%
25.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
40,431
63.00
93
63.10
17
65.00
66.20
62.00
64.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
63.00
63.10
63.10
-0.90
81
40431
13:30:00
63.00
63.10
63.10
-0.90
1550
40350
13:24:59
62.80
62.90
62.80
-1.20
3
38800
13:24:57
62.90
63.00
62.90
-1.10
1
38797
13:24:56
62.80
63.00
62.80
-1.20
1
38796
13:24:55
62.80
63.00
62.80
-1.20
1
38795
13:24:53
62.90
63.00
62.80
-1.20
9
38794
13:24:53
62.90
63.00
62.90
-1.10
1
38785
13:24:52
62.80
63.00
63.00
-1.00
1
38784
13:24:50
62.80
63.00
62.80
-1.20
2
38783
13:24:49
62.80
62.90
62.90
-1.10
2
38781
13:24:49
62.80
62.90
62.90
-1.10
1
38779
13:24:49
62.80
62.90
62.80
-1.20
1
38778
13:24:47
62.80
62.90
62.90
-1.10
1
38777
13:24:45
62.80
63.00
62.80
-1.20
1
38776
13:24:44
62.80
62.90
62.90
-1.10
26
38775
13:24:44
62.80
62.90
62.80
-1.20
1
38749
13:24:41
62.80
62.90
62.90
-1.10
1
38748
13:24:36
62.80
62.90
62.90
-1.10
1
38747
13:24:34
62.80
62.90
62.90
-1.10
1
38746
13:24:34
62.80
62.90
62.80
-1.20
5
38745
13:24:33
62.80
62.90
62.90
-1.10
2
38740
13:24:25
62.80
62.90
62.90
-1.10
1
38738
13:24:23
62.90
63.00
62.90
-1.10
1
38737
13:24:21
62.90
63.00
62.90
-1.10
2
38736
13:24:19
62.90
63.00
62.90
-1.10
1
38734
13:24:16
62.80
63.00
62.80
-1.20
1
38733
13:24:13
62.80
63.00
63.00
-1.00
1
38732
13:24:12
62.90
63.00
62.80
-1.20
52
38731
13:24:12
62.90
63.00
62.90
-1.10
8
38679
13:24:11
62.90
63.00
62.90
-1.10
10
38671
13:24:10
62.90
63.00
62.90
-1.10
5
38661
13:24:10
62.90
63.00
62.90
-1.10
4
38656
13:24:08
62.90
63.00
63.00
-1.00
21
38652
13:24:08
62.90
63.00
63.00
-1.00
4
38631
13:24:08
62.90
63.00
63.00
-1.00
9
38627
13:24:08
62.90
63.00
63.00
-1.00
2
38618
13:24:08
62.90
63.00
63.00
-1.00
2
38616
13:24:08
62.90
63.00
63.00
-1.00
4
38614
13:24:08
62.90
63.00
63.00
-1.00
6
38610
13:24:08
62.90
63.00
63.00
-1.00
7
38604
13:24:08
62.90
63.00
63.00
-1.00
8
38597
13:24:08
62.90
63.00
63.00
-1.00
14
38589
13:24:03
62.90
63.00
62.90
-1.10
1
38575
13:24:02
62.80
62.90
62.90
-1.10
63
38574
13:24:02
62.80
62.90
62.90
-1.10
20
38511
13:24:02
62.80
62.90
62.90
-1.10
1
38491
13:24:01
62.80
62.90
62.80
-1.20
7
38490
13:24:00
62.80
62.90
62.80
-1.20
2
38483
13:23:59
62.80
62.90
62.80
-1.20
2
38481
13:23:58
62.80
62.90
62.80
-1.20
1
38479
13:23:56
62.80
62.90
62.80
-1.20
5
38478
13:23:55
62.80
62.90
62.80
-1.20
5
38473
13:23:55
62.80
62.90
62.80
-1.20
1
38468
13:23:53
62.80
62.90
62.80
-1.20
1
38467
13:23:53
62.80
62.90
62.90
-1.10
1
38466
13:23:53
62.80
62.90
62.90
-1.10
1
38465
13:23:48
62.80
62.90
62.80
-1.20
1
38464
13:23:46
62.80
62.90
62.80
-1.20
14
38463
13:23:46
62.80
62.90
62.80
-1.20
5
38449
13:23:44
62.80
62.90
62.80
-1.20
1
38444
13:23:43
62.80
62.90
62.80
-1.20
1
38443
13:23:42
62.80
62.90
62.80
-1.20
1
38442
13:23:41
62.80
62.90
62.80
-1.20
2
38441
13:23:37
62.80
62.90
62.80
-1.20
4
38439
13:23:36
62.80
62.90
62.90
-1.10
5
38435
13:23:36
62.80
62.90
62.90
-1.10
1
38430
13:23:35
62.80
62.90
62.80
-1.20
1
38429
13:23:35
62.80
62.90
62.80
-1.20
5
38428
13:23:34
62.80
62.90
62.90
-1.10
1
38423
13:23:34
62.80
62.90
62.80
-1.20
10
38422
13:23:33
62.80
62.90
62.80
-1.20
10
38412
13:23:28
62.80
62.90
62.80
-1.20
2
38402
13:23:28
62.80
62.90
62.80
-1.20
1
38400
13:23:28
62.80
62.90
62.80
-1.20
2
38399
13:23:28
62.80
62.90
62.90
-1.10
1
38397
13:23:27
62.80
62.90
62.80
-1.20
2
38396
13:23:27
62.80
62.90
62.80
-1.20
3
38394
13:23:27
62.80
62.90
62.80
-1.20
1
38391
13:23:25
62.80
62.90
62.80
-1.20
5
38390
13:23:25
62.80
62.90
62.80
-1.20
1
38385
13:23:24
62.80
62.90
62.80
-1.20
5
38384
13:23:23
62.80
62.90
62.80
-1.20
1
38379
13:23:23
62.80
62.90
62.80
-1.20
10
38378
13:23:22
62.80
62.90
62.80
-1.20
5
38368
13:23:20
62.80
62.90
62.80
-1.20
1
38363
13:23:19
62.80
62.90
62.80
-1.20
1
38362
13:23:17
62.80
62.90
62.90
-1.10
1
38361
13:23:16
62.80
62.90
62.90
-1.10
1
38360
13:23:08
62.80
62.90
62.80
-1.20
1
38359
13:23:04
62.80
62.90
62.90
-1.10
3
38358
13:23:04
62.80
62.90
62.90
-1.10
3
38355
13:23:04
62.80
62.90
62.90
-1.10
1
38352
13:23:04
62.80
62.90
62.90
-1.10
1
38351
13:23:01
62.80
62.90
62.90
-1.10
1
38350
13:23:00
62.80
62.90
62.90
-1.10
1
38349
13:23:00
62.80
62.90
62.90
-1.10
1
38348
13:23:00
62.80
62.90
62.90
-1.10
1
38347
13:22:59
62.80
62.90
62.90
-1.10
1
38346
13:22:59
62.80
62.90
62.80
-1.20
2
38345
13:22:58
62.80
62.90
62.80
-1.20
8
38343
13:22:55
62.80
63.00
62.80
-1.20
1
38335
13:22:54
62.80
62.90
62.90
-1.10
2
38334
13:22:53
62.90
63.00
62.90
-1.10
43
38332
13:22:53
62.90
63.00
62.90
-1.10
10
38289
13:22:53
62.90
63.00
62.90
-1.10
1
38279
13:22:53
62.90
63.00
62.90
-1.10
10
38278
13:22:52
62.90
63.00
62.90
-1.10
2
38268
13:22:52
62.90
63.00
62.90
-1.10
1
38266
13:22:52
62.90
63.00
62.90
-1.10
5
38265
13:22:52
62.90
63.00
62.90
-1.10
5
38260
13:22:51
62.90
63.00
62.90
-1.10
1
38255
13:22:50
62.90
63.00
62.90
-1.10
6
38254
13:22:48
62.90
63.00
62.90
-1.10
90
38248
13:22:45
62.90
63.00
62.90
-1.10
3
38158
13:22:43
62.90
63.00
63.00
-1.00
1
38155
13:22:40
62.90
63.00
62.90
-1.10
10
38154
13:22:39
62.90
63.00
62.90
-1.10
2
38144
13:22:34
62.90
63.00
63.00
-1.00
1
38142
13:22:34
62.90
63.00
63.00
-1.00
1
38141
13:22:33
62.90
63.00
62.90
-1.10
6
38140
13:22:31
62.90
63.00
62.90
-1.10
10
38134
13:22:28
62.90
63.00
63.00
-1.00
2
38124
13:22:26
62.90
63.00
62.90
-1.10
1
38122
13:22:25
62.90
63.00
62.90
-1.10
1
38121
13:22:23
62.90
63.00
62.90
-1.10
1
38120
13:22:23
62.90
63.00
62.90
-1.10
2
38119
13:22:22
62.90
63.00
62.90
-1.10
1
38117
13:22:22
62.90
63.00
62.90
-1.10
1
38116
13:22:21
62.90
63.00
63.00
-1.00
1
38115
13:22:21
62.90
63.00
63.00
-1.00
1
38114
13:22:18
62.90
63.00
63.00
-1.00
1
38113
13:22:18
62.90
63.00
63.00
-1.00
1
38112
13:22:15
62.90
63.00
62.90
-1.10
2
38111
13:22:14
62.90
63.00
63.00
-1.00
1
38109
13:22:11
62.90
63.00
63.00
-1.00
10
38108
13:22:10
62.90
63.00
63.00
-1.00
1
38098
13:22:08
62.90
63.00
63.00
-1.00
1
38097
13:22:06
62.90
63.00
63.00
-1.00
10
38096
13:22:06
62.90
63.00
63.00
-1.00
2
38086
13:22:05
62.90
63.00
63.00
-1.00
1
38084
13:22:04
62.90
63.00
63.00
-1.00
1
38083
13:21:59
62.90
63.00
63.00
-1.00
6
38082
13:21:56
62.90
63.00
63.00
-1.00
1
38076
13:21:55
62.90
63.00
62.90
-1.10
1
38075
13:21:53
62.90
63.00
62.90
-1.10
1
38074
13:21:53
62.90
63.00
62.90
-1.10
3
38073
13:21:52
62.90
63.00
63.00
-1.00
1
38070
13:21:51
62.90
63.00
63.00
-1.00
1
38069
13:21:49
62.90
63.00
63.00
-1.00
2
38068
13:21:49
62.90
63.00
63.00
-1.00
1
38066
13:21:46
62.90
63.00
63.00
-1.00
1
38065
13:21:42
62.90
63.00
62.90
-1.10
1
38064
13:21:41
62.90
63.00
63.00
-1.00
1
38063
13:21:41
62.90
63.00
63.00
-1.00
1
38062
13:21:40
62.90
63.00
62.90
-1.10
1
38061
13:21:36
62.90
63.00
62.90
-1.10
2
38060
13:21:35
62.90
63.00
63.00
-1.00
10
38058
13:21:35
62.90
63.00
63.00
-1.00
1
38048
13:21:34
62.90
63.00
62.90
-1.10
1
38047
13:21:34
62.90
63.00
63.00
-1.00
1
38046
13:21:24
62.90
63.00
63.00
-1.00
1
38045
13:21:24
62.90
63.00
63.00
-1.00
1
38044
13:21:23
62.90
63.00
62.90
-1.10
1
38043
13:21:18
62.90
63.00
63.00
-1.00
1
38042
13:21:14
62.90
63.00
63.00
-1.00
1
38041
13:21:13
62.90
63.00
62.90
-1.10
1
38040
13:21:12
62.90
63.00
62.90
-1.10
5
38039
13:21:12
62.90
63.00
62.90
-1.10
1
38034
13:21:11
62.90
63.00
63.00
-1.00
31
38033
13:21:09
62.90
63.00
62.90
-1.10
2
38002
13:21:07
62.90
63.00
62.90
-1.10
1
38000
13:21:07
62.90
63.00
62.90
-1.10
2
37999
13:21:06
62.90
63.00
63.00
-1.00
1
37997
13:21:04
62.90
63.00
62.90
-1.10
3
37996
13:21:04
62.90
63.00
63.00
-1.00
1
37993
13:21:03
62.90
63.00
62.90
-1.10
1
37992
13:21:02
62.90
63.00
62.90
-1.10
1
37991
13:21:01
62.90
63.00
62.90
-1.10
10
37990
13:21:01
62.90
63.00
63.00
-1.00
5
37980
13:21:01
62.90
63.00
63.00
-1.00
2
37975
13:21:00
62.90
63.00
62.90
-1.10
1
37973
13:20:59
62.90
63.00
62.90
-1.10
2
37972
13:20:59
62.90
63.00
63.00
-1.00
2
37970
13:20:58
62.90
63.00
62.90
-1.10
5
37968
13:20:56
62.90
63.00
62.90
-1.10
100
37963
13:20:53
62.90
63.00
63.00
-1.00
1
37863
13:20:50
62.90
63.00
62.90
-1.10
5
37862
13:20:49
62.90
63.00
63.00
-1.00
1
37857
13:20:48
62.90
63.00
63.00
-1.00
1
37856
13:20:46
62.90
63.00
62.90
-1.10
2
37855
13:20:45
62.90
63.00
63.00
-1.00
1
37853
13:20:45
62.90
63.00
63.00
-1.00
3
37852
13:20:40
62.90
63.00
62.90
-1.10
2
37849
13:20:40
62.90
63.00
63.00
-1.00
1
37847
13:20:36
62.90
63.00
62.90
-1.10
2
37846
13:20:34
62.90
63.00
62.90
-1.10
1
37844
13:20:34
62.90
63.00
63.00
-1.00
1
37843
13:20:33
62.90
63.00
63.00
-1.00
2
37842
13:20:31
62.90
63.00
62.90
-1.10
1
37840
13:20:26
62.90
63.00
62.90
-1.10
2
37839
13:20:21
62.90
63.00
63.00
-1.00
1
37837
13:20:21
62.90
63.00
63.00
-1.00
1
37836
13:20:20
62.90
63.00
63.00
-1.00
1
37835
13:20:20
62.90
63.00
62.90
-1.10
1
37834
13:20:19
62.90
63.00
63.00
-1.00
1
37833
13:20:18
62.90
63.00
62.90
-1.10
4
37832
13:20:17
62.90
63.00
62.90
-1.10
2
37828
13:20:15
62.90
63.00
63.00
-1.00
1
37826
13:20:15
62.90
63.00
63.00
-1.00
1
37825
13:20:13
62.90
63.00
63.00
-1.00
5
37824
13:20:13
62.90
63.00
63.00
-1.00
3
37819
13:20:10
62.90
63.00
62.90
-1.10
2
37816
13:20:06
62.90
63.00
63.00
-1.00
1
37814
13:20:04
62.90
63.00
63.00
-1.00
1
37813
13:20:04
62.90
63.00
63.00
-1.00
5
37812
13:20:04
62.90
63.00
63.00
-1.00
1
37807
13:20:02
62.90
63.00
63.00
-1.00
3
37806
13:20:02
62.90
63.00
63.00
-1.00
1
37803
13:20:01
62.90
63.00
63.00
-1.00
1
37802
13:20:01
62.90
63.00
63.00
-1.00
1
37801
13:20:01
62.90
63.00
63.00
-1.00
1
37800
13:20:00
62.90
63.00
63.00
-1.00
1
37799
13:20:00
62.90
63.00
63.00
-1.00
1
37798
13:20:00
62.90
63.00
63.00
-1.00
1
37797
13:20:00
62.90
63.00
63.00
-1.00
1
37796
13:20:00
62.90
63.00
62.90
-1.10
1
37795
13:19:56
62.90
63.00
62.90
-1.10
1
37794
13:19:55
62.90
63.00
62.90
-1.10
5
37793
13:19:50
62.90
63.00
63.00
-1.00
1
37788
13:19:48
62.90
63.00
63.00
-1.00
1
37787
13:19:48
62.90
63.00
63.00
-1.00
2
37786
13:19:44
62.90
63.00
62.90
-1.10
1
37784
13:19:44
62.90
63.00
63.00
-1.00
3
37783
13:19:43
62.90
63.00
62.90
-1.10
1
37780
13:19:40
62.90
63.00
62.90
-1.10
1
37779
13:19:38
62.90
63.00
63.00
-1.00
1
37778
13:19:37
62.90
63.00
63.00
-1.00
1
37777
13:19:36
62.90
63.00
63.00
-1.00
1
37776
13:19:36
62.90
63.00
63.00
-1.00
2
37775
13:19:34
62.90
63.00
63.00
-1.00
1
37773
13:19:31
62.90
63.00
62.90
-1.10
1
37772
13:19:28
62.90
63.00
63.00
-1.00
1
37771
13:19:27
62.90
63.00
63.00
-1.00
1
37770
13:19:27
62.90
63.00
62.90
-1.10
2
37769
13:19:26
62.90
63.00
63.00
-1.00
11
37767
13:19:24
62.90
63.00
63.00
-1.00
1
37756
13:19:22
63.00
63.10
63.00
-1.00
1
37755
13:19:21
63.00
63.10
63.00
-1.00
1
37754
13:19:20
62.90
63.00
63.00
-1.00
1
37753
13:19:20
62.90
63.00
63.00
-1.00
1
37752
13:19:20
62.90
63.00
63.00
-1.00
1
37751
13:19:18
62.90
63.00
63.00
-1.00
1
37750
13:19:18
62.90
63.00
63.00
-1.00
1
37749
13:19:17
62.90
63.00
63.00
-1.00
1
37748
13:19:17
63.00
63.10
63.00
-1.00
6
37747
13:19:16
62.90
63.00
63.00
-1.00
9
37741
13:19:14
62.90
63.00
63.00
-1.00
2
37732
13:19:13
63.00
63.10
63.00
-1.00
2
37730
13:19:13
63.00
63.10
63.00
-1.00
1
37728
13:19:11
63.00
63.10
63.00
-1.00
1
37727
13:19:09
63.00
63.10
63.10
-0.90
1
37726
13:19:07
63.00
63.10
63.00
-1.00
1
37725
13:19:05
62.90
63.00
63.00
-1.00
5
37724
13:19:05
62.90
63.00
63.00
-1.00
5
37719
13:19:05
63.00
63.10
63.00
-1.00
3
37714
13:19:01
62.90
63.10
63.10
-0.90
2
37711
13:19:00
62.90
63.10
63.10
-0.90
2
37709
13:18:56
62.90
63.10
63.10
-0.90
1
37707
13:18:56
63.00
63.10
63.00
-1.00
97
37706
13:18:56
63.00
63.10
63.00
-1.00
20
37609
13:18:54
63.00
63.10
63.10
-0.90
1
37589
13:18:54
63.00
63.10
63.10
-0.90
1
37588
13:18:51
63.00
63.10
63.10
-0.90
10
37587
13:18:49
63.00
63.10
63.10
-0.90
9
37577
13:18:46
63.00
63.10
63.10
-0.90
1
37568
13:18:37
63.00
63.10
63.10
-0.90
1
37567
13:18:34
63.00
63.10
63.10
-0.90
1
37566
13:18:31
63.00
63.10
63.10
-0.90
1
37565
13:18:27
63.00
63.10
63.10
-0.90
1
37564
13:18:25
63.00
63.10
63.10
-0.90
2
37563
13:18:22
63.00
63.10
63.10
-0.90
1
37561
13:18:22
63.00
63.10
63.10
-0.90
1
37560
13:18:21
63.00
63.10
63.10
-0.90
1
37559
13:18:19
63.00
63.10
63.10
-0.90
1
37558
13:18:18
63.00
63.10
63.10
-0.90
5
37557
13:18:18
63.00
63.10
63.10
-0.90
2
37552
13:18:18
63.00
63.10
63.10
-0.90
1
37550
13:18:13
63.00
63.10
63.10
-0.90
2
37549
13:18:11
63.00
63.10
63.10
-0.90
1
37547
13:18:10
63.00
63.10
63.10
-0.90
1
37546
13:18:08
63.00
63.10
63.10
-0.90
1
37545
13:18:05
63.00
63.10
63.10
-0.90
1
37544
13:18:04
63.00
63.10
63.10
-0.90
1
37543
13:18:03
63.00
63.10
63.10
-0.90
1
37542
13:18:03
63.00
63.10
63.10
-0.90
1
37541
13:18:02
63.00
63.10
63.10
-0.90
2
37540
13:18:00
63.00
63.10
63.10
-0.90
2
37538
13:18:00
63.00
63.10
63.10
-0.90
2
37536
13:18:00
63.00
63.10
63.00
-1.00
10
37534
13:17:57
63.00
63.10
63.10
-0.90
2
37524
13:17:48
63.00
63.10
63.10
-0.90
1
37522
13:17:47
63.00
63.10
63.10
-0.90
10
37521
13:17:45
63.00
63.10
63.00
-1.00
2
37511
13:17:39
63.00
63.10
63.00
-1.00
1
37509
13:17:36
63.00
63.10
63.00
-1.00
2
37508
13:17:31
63.00
63.10
63.10
-0.90
9
37506
13:17:29
62.90
63.00
63.10
-0.90
1
37497
13:17:29
62.90
63.00
63.00
-1.00
4
37496
13:17:29
62.90
63.00
63.00
-1.00
6
37492
13:17:27
62.90
63.00
63.00
-1.00
1
37486
13:17:26
62.90
63.00
63.00
-1.00
2
37485
13:17:24
62.90
63.00
63.00
-1.00
1
37483
13:17:24
62.90
63.00
63.00
-1.00
1
37482
13:17:24
62.90
63.00
63.00
-1.00
2
37481
13:17:22
62.90
63.00
63.00
-1.00
1
37479
13:17:21
62.90
63.00
63.00
-1.00
1
37478
13:17:21
62.90
63.00
62.90
-1.10
1
37477
13:17:17
62.90
63.00
62.90
-1.10
1
37476
13:17:17
62.90
63.00
62.90
-1.10
1
37475
13:17:15
62.90
63.00
63.00
-1.00
1
37474
13:17:14
62.90
63.00
63.00
-1.00
1
37473
13:17:13
62.90
63.00
63.00
-1.00
1
37472
13:17:11
62.90
63.00
63.00
-1.00
1
37471
13:17:11
63.00
63.10
63.00
-1.00
1
37470
13:17:11
63.00
63.10
63.00
-1.00
96
37469
13:17:11
63.10
63.20
63.10
-0.90
1
37373
13:17:09
63.10
63.20
63.10
-0.90
39
37372
13:17:09
63.10
63.20
63.10
-0.90
1
37333
13:17:08
63.10
63.20
63.10
-0.90
1
37332
13:17:03
63.00
63.10
63.10
-0.90
1
37331
13:17:03
63.00
63.10
63.10
-0.90
1
37330
13:17:02
63.00
63.10
63.10
-0.90
1
37329
13:17:01
63.00
63.10
63.10
-0.90
2
37328
13:17:01
63.00
63.10
63.10
-0.90
11
37326
13:17:01
63.00
63.10
63.10
-0.90
2
37315
13:17:00
63.00
63.10
63.10
-0.90
1
37313
13:17:00
63.00
63.10
63.10
-0.90
20
37312
13:16:56
63.00
63.10
63.10
-0.90
5
37292
13:16:54
63.00
63.10
63.10
-0.90
1
37287
13:16:54
63.00
63.10
63.00
-1.00
2
37286
13:16:53
63.00
63.10
63.10
-0.90
1
37284
13:16:52
63.00
63.10
63.10
-0.90
1
37283
13:16:51
63.00
63.10
63.10
-0.90
1
37282
13:16:51
63.00
63.10
63.10
-0.90
2
37281
13:16:50
63.00
63.10
63.10
-0.90
2
37279
13:16:48
63.00
63.10
63.10
-0.90
5
37277
13:16:45
63.00
63.10
63.00
-1.00
1
37272
13:16:40
63.00
63.10
63.00
-1.00
1
37271
13:16:39
63.00
63.10
63.00
-1.00
10
37270
13:16:37
62.90
63.00
63.00
-1.00
66
37260
13:16:37
62.90
63.00
63.00
-1.00
18
37194
13:16:37
62.90
63.00
63.00
-1.00
100
37176
13:16:36
62.90
63.00
62.90
-1.10
1
37076
13:16:36
62.90
63.00
63.00
-1.00
1
37075
13:16:34
62.90
63.00
63.00
-1.00
1
37074
13:16:24
62.90
63.00
63.00
-1.00
1
37073
13:16:21
62.90
63.00
63.00
-1.00
1
37072
13:16:20
62.90
63.00
63.00
-1.00
1
37071
13:16:20
62.90
63.00
63.00
-1.00
1
37070
13:16:20
62.90
63.00
63.00
-1.00
1
37069
13:16:17
62.90
63.00
63.00
-1.00
1
37068
13:16:17
62.90
63.00
63.00
-1.00
1
37067
13:16:17
62.90
63.00
63.00
-1.00
1
37066
13:16:17
62.90
63.00
63.00
-1.00
1
37065
13:16:17
62.90
63.00
63.00
-1.00
1
37064
13:16:11
62.90
63.00
63.00
-1.00
1
37063
13:16:07
62.90
63.00
63.00
-1.00
1
37062
13:16:07
62.90
63.00
63.00
-1.00
1
37061
13:16:07
62.90
63.00
63.00
-1.00
4
37060
13:16:06
62.90
63.00
63.00
-1.00
1
37056
13:16:06
62.90
63.00
63.00
-1.00
2
37055
13:16:04
62.90
63.00
63.00
-1.00
1
37053
13:16:02
62.90
63.00
63.00
-1.00
2
37052
13:16:01
62.90
63.00
62.90
-1.10
1
37050
13:15:56
62.90
63.00
63.00
-1.00
3
37049
13:15:54
62.90
63.00
63.00
-1.00
25
37046
13:15:49
62.90
63.00
63.00
-1.00
1
37021
13:15:44
62.90
63.00
62.90
-1.10
1
37020
13:15:38
62.90
63.00
63.00
-1.00
1
37019
13:15:34
62.90
63.00
63.00
-1.00
1
37018
13:15:34
62.90
63.00
63.00
-1.00
1
37017
13:15:30
62.90
63.00
63.00
-1.00
1
37016
13:15:24
62.90
63.00
62.90
-1.10
2
37015
13:15:22
62.90
63.00
62.90
-1.10
1
37013
13:15:19
62.90
63.00
62.90
-1.10
1
37012
13:15:18
62.90
63.00
62.90
-1.10
2
37011
13:15:16
62.90
63.00
63.00
-1.00
1
37009
13:15:16
62.90
63.00
63.00
-1.00
1
37008
13:15:16
62.90
63.00
63.00
-1.00
1
37007
13:15:16
62.90
63.00
63.00
-1.00
1
37006
13:15:16
62.90
63.00
63.00
-1.00
1
37005
13:15:16
62.90
63.00
63.00
-1.00
1
37004
13:15:16
62.90
63.00
63.00
-1.00
1
37003
13:15:16
62.90
63.00
63.00
-1.00
1
37002
13:15:16
62.90
63.00
63.00
-1.00
1
37001
13:15:16
62.90
63.00
63.00
-1.00
1
37000
13:15:16
62.90
63.00
63.00
-1.00
1
36999
13:15:16
62.90
63.00
63.00
-1.00
1
36998
13:15:16
62.90
63.00
63.00
-1.00
1
36997
13:15:16
62.90
63.00
63.00
-1.00
5
36996
13:15:15
62.90
63.00
62.90
-1.10
1
36991
13:15:10
62.90
63.00
63.00
-1.00
1
36990
13:15:09
62.90
63.00
63.00
-1.00
1
36989
13:15:07
62.90
63.00
63.00
-1.00
1
36988
13:15:07
62.90
63.00
63.00
-1.00
1
36987
13:15:07
62.90
63.00
62.90
-1.10
1
36986
13:15:04
62.90
63.00
63.00
-1.00
1
36985
13:14:58
62.90
63.00
62.90
-1.10
1
36984
13:14:54
62.90
63.00
62.90
-1.10
1
36983
13:14:53
62.90
63.00
63.00
-1.00
1
36982
13:14:48
62.90
63.00
63.00
-1.00
1
36981
13:14:46
62.90
63.00
62.90
-1.10
18
36980
13:14:42
62.90
63.00
63.00
-1.00
1
36962
13:14:36
62.90
63.00
62.90
-1.10
1
36961
13:14:33
62.90
63.00
63.00
-1.00
1
36960
13:14:31
62.90
63.00
62.90
-1.10
1
36959
13:14:31
62.90
63.00
62.90
-1.10
1
36958
13:14:24
62.80
62.90
62.90
-1.10
1
36957
13:14:23
62.90
63.00
62.90
-1.10
1
36956
13:14:20
62.80
62.90
62.90
-1.10
72
36955
13:14:19
62.80
62.90
62.90
-1.10
1
36883
13:14:18
62.80
62.90
62.90
-1.10
1
36882
13:14:18
62.80
62.90
62.90
-1.10
1
36881
13:14:18
62.80
62.90
62.90
-1.10
1
36880
13:14:18
62.80
62.90
62.90
-1.10
1
36879
13:14:17
62.80
62.90
62.90
-1.10
1
36878
13:14:06
62.80
62.90
62.90
-1.10
1
36877
13:14:03
62.80
62.90
62.90
-1.10
1
36876
13:14:03
62.80
62.90
62.90
-1.10
1
36875
13:14:01
62.80
62.90
62.90
-1.10
1
36874
13:14:01
62.80
62.90
62.90
-1.10
4
36873
13:14:01
62.80
62.90
62.80
-1.20
5
36869
13:14:01
62.80
62.90
62.90
-1.10
1
36864
13:13:51
62.80
62.90
62.90
-1.10
5
36863
13:13:49
62.80
62.90
62.80
-1.20
4
36858
13:13:48
62.80
62.90
62.90
-1.10
1
36854
13:13:46
62.80
62.90
62.90
-1.10
1
36853
13:13:42
62.80
62.90
62.90
-1.10
1
36852
13:13:39
62.80
62.90
62.90
-1.10
1
36851
13:13:39
62.80
62.90
62.90
-1.10
1
36850
13:13:33
62.80
62.90
62.90
-1.10
1
36849
13:13:31
62.80
62.90
62.90
-1.10
1
36848
13:13:31
62.80
62.90
62.90
-1.10
1
36847
13:13:31
62.90
63.00
62.90
-1.10
43
36846
13:13:26
62.90
63.00
62.90
-1.10
1
36803
13:13:23
62.90
63.00
62.90
-1.10
1
36802
13:13:18
62.90
63.00
62.90
-1.10
4
36801
13:13:15
62.90
63.00
62.90
-1.10
1
36797
13:13:10
62.90
63.00
62.90
-1.10
3
36796
13:13:03
62.90
63.00
62.90
-1.10
3
36793
13:13:02
62.90
63.00
63.00
-1.00
1
36790
13:13:01
62.90
63.00
62.90
-1.10
1
36789
13:12:51
62.90
63.00
62.90
-1.10
1
36788
13:12:49
62.90
63.00
63.00
-1.00
1
36787
13:12:49
62.90
63.00
63.00
-1.00
5
36786
13:12:48
62.90
63.00
63.00
-1.00
1
36781
13:12:47
62.90
63.00
63.00
-1.00
1
36780
13:12:46
62.90
63.00
62.90
-1.10
4
36779
13:12:45
62.90
63.00
62.90
-1.10
1
36775
13:12:43
62.90
63.00
62.90
-1.10
1
36774
13:12:41
62.90
63.00
62.90
-1.10
6
36773
13:12:41
62.90
63.00
63.00
-1.00
5
36767
13:12:36
62.90
63.00
62.90
-1.10
2
36762
13:12:32
62.90
63.00
62.90
-1.10
1
36760
13:12:28
62.90
63.00
62.90
-1.10
4
36759
13:12:27
62.90
63.00
63.00
-1.00
10
36755
13:12:27
62.90
63.00
62.90
-1.10
1
36745
13:12:20
62.90
63.00
62.90
-1.10
2
36744
13:12:20
62.90
63.00
62.90
-1.10
1
36742
13:12:18
62.90
63.00
63.00
-1.00
1
36741
13:12:17
62.90
63.00
62.90
-1.10
10
36740
13:12:12
62.90
63.00
62.90
-1.10
5
36730
13:12:12
62.90
63.00
62.90
-1.10
2
36725
13:12:11
62.90
63.00
62.90
-1.10
2
36723
13:12:10
62.90
63.00
63.00
-1.00
10
36721
13:12:07
62.80
62.90
62.90
-1.10
1
36711
13:12:07
62.80
62.90
62.90
-1.10
1
36710
13:12:07
62.80
62.90
62.90
-1.10
1
36709
13:12:05
62.80
62.90
62.90
-1.10
8
36708
13:12:05
62.80
62.90
62.90
-1.10
2
36700
13:11:59
62.80
62.90
62.90
-1.10
1
36698
13:11:59
62.80
62.90
62.80
-1.20
2
36697
13:11:55
62.90
63.00
62.90
-1.10
1
36695
13:11:53
62.90
63.00
62.80
-1.20
1
36694
13:11:53
62.90
63.00
62.90
-1.10
1
36693
13:11:53
62.80
62.90
62.90
-1.10
17
36692
13:11:51
62.80
62.90
62.80
-1.20
1
36675
13:11:50
62.80
62.90
62.90
-1.10
1
36674
13:11:48
62.80
62.90
62.90
-1.10
1
36673
13:11:41
62.80
62.90
62.90
-1.10
1
36672
13:11:40
62.80
62.90
62.90
-1.10
1
36671
13:11:36
62.80
62.90
62.90
-1.10
3
36670
13:11:33
62.80
62.90
62.90
-1.10
2
36667
13:11:32
62.80
62.90
62.90
-1.10
30
36665
13:11:30
62.80
62.90
62.90
-1.10
1
36635
13:11:27
62.80
62.90
62.90
-1.10
1
36634
13:11:27
62.80
62.90
62.90
-1.10
1
36633
13:11:27
62.80
62.90
62.90
-1.10
1
36632
13:11:17
62.80
62.90
62.90
-1.10
2
36631
13:11:16
62.80
62.90
62.80
-1.20
1
36629
13:11:15
62.80
62.90
62.90
-1.10
1
36628
13:11:15
62.80
62.90
62.90
-1.10
1
36627
13:11:14
62.80
62.90
62.90
-1.10
1
36626
13:11:10
62.80
62.90
62.90
-1.10
1
36625
13:11:09
62.80
62.90
62.90
-1.10
1
36624
13:11:06
62.80
62.90
62.90
-1.10
1
36623
13:11:06
62.80
62.90
62.90
-1.10
1
36622
13:11:06
62.80
62.90
62.90
-1.10
1
36621
13:11:06
62.80
62.90
62.90
-1.10
1
36620
13:11:06
62.80
62.90
62.90
-1.10
1
36619
13:11:06
62.80
62.90
62.90
-1.10
2
36618
13:11:06
62.80
62.90
62.90
-1.10
5
36616
13:11:00
62.80
62.90
62.90
-1.10
1
36611
13:10:54
62.80
62.90
62.80
-1.20
2
36610
13:10:48
62.80
62.90
62.90
-1.10
2
36608
13:10:43
62.80
62.90
62.90
-1.10
2
36606
13:10:36
62.80
62.90
62.80
-1.20
1
36604
13:10:32
62.80
62.90
62.90
-1.10
1
36603
13:10:32
62.80
62.90
62.90
-1.10
1
36602
13:10:29
62.80
62.90
62.80
-1.20
8
36601
13:10:26
62.90
63.00
62.90
-1.10
1
36593
13:10:24
62.90
63.00
62.90
-1.10
1
36592
13:10:23
62.90
63.00
62.90
-1.10
1
36591
13:10:22
62.90
63.00
62.90
-1.10
1
36590
13:10:21
62.90
63.00
62.90
-1.10
1
36589
13:10:20
62.90
63.00
62.90
-1.10
1
36588
13:10:19
62.80
62.90
62.90
-1.10
1
36587
13:10:16
62.80
62.90
62.90
-1.10
1
36586
13:10:16
62.80
62.90
62.90
-1.10
1
36585
13:10:15
62.80
62.90
62.90
-1.10
1
36584
13:10:15
62.80
62.90
62.90
-1.10
1
36583
13:10:13
62.80
62.90
62.90
-1.10
1
36582
13:10:13
62.80
62.90
62.90
-1.10
1
36581
13:10:13
62.80
62.90
62.90
-1.10
1
36580
13:10:13
62.80
62.90
62.90
-1.10
1
36579
13:10:13
62.80
62.90
62.90
-1.10
1
36578
13:10:10
62.80
62.90
62.90
-1.10
1
36577
13:10:10
62.80
62.90
62.90
-1.10
1
36576
13:10:07
62.80
62.90
62.80
-1.20
1
36575
13:10:06
62.80
62.90
62.90
-1.10
1
36574
13:10:06
62.80
62.90
62.90
-1.10
2
36573
13:10:05
62.80
62.90
62.90
-1.10
1
36571
13:10:05
62.80
62.90
62.90
-1.10
1
36570
13:10:03
62.80
62.90
62.90
-1.10
4
36569
13:10:03
62.80
62.90
62.90
-1.10
1
36565
13:10:03
62.80
62.90
62.90
-1.10
2
36564
13:10:03
62.80
62.90
62.90
-1.10
1
36562
13:10:02
62.80
62.90
62.90
-1.10
1
36561
13:09:54
62.80
62.90
62.90
-1.10
1
36560
13:09:51
62.80
62.90
62.90
-1.10
20
36559
13:09:50
62.80
62.90
62.80
-1.20
6
36539
13:09:48
62.80
62.90
62.90
-1.10
1
36533
13:09:46
62.80
62.90
62.80
-1.20
1
36532
13:09:41
62.80
62.90
62.90
-1.10
10
36531
13:09:41
62.80
62.90
62.80
-1.20
10
36521
13:09:40
62.80
62.90
62.90
-1.10
1
36511
13:09:39
62.80
62.90
62.80
-1.20
1
36510
13:09:36
62.80
62.90
62.80
-1.20
2
36509
13:09:30
62.80
62.90
62.80
-1.20
1
36507
13:09:29
62.80
62.90
62.90
-1.10
1
36506
13:09:29
62.80
62.90
62.90
-1.10
1
36505
13:09:28
62.80
62.90
62.90
-1.10
2
36504
13:09:20
62.80
62.90
62.90
-1.10
2
36502
13:09:20
62.80
62.90
62.90
-1.10
1
36500
13:09:20
62.80
62.90
62.90
-1.10
2
36499
13:09:18
62.80
62.90
62.90
-1.10
1
36497
13:09:18
62.80
62.90
62.80
-1.20
1
36496
13:09:16
62.80
62.90
62.90
-1.10
1
36495
13:09:15
62.80
62.90
62.90
-1.10
1
36494
13:09:15
62.80
62.90
62.80
-1.20
1
36493
13:09:15
62.80
62.90
62.90
-1.10
1
36492
13:09:07
62.80
62.90
62.90
-1.10
2
36491
13:08:58
62.80
62.90
62.80
-1.20
1
36489
13:08:52
62.80
62.90
62.80
-1.20
1
36488
13:08:47
62.80
62.90
62.80
-1.20
1
36487
13:08:42
62.80
62.90
62.80
-1.20
1
36486
13:08:41
62.80
62.90
62.80
-1.20
12
36485
13:08:38
62.80
62.90
62.90
-1.10
1
36473
13:08:38
62.80
62.90
62.90
-1.10
1
36472
13:08:36
62.80
62.90
62.90
-1.10
2
36471
13:08:33
62.80
62.90
62.80
-1.20
1
36469
13:08:33
62.80
62.90
62.90
-1.10
2
36468
13:08:30
62.80
62.90
62.90
-1.10
1
36466
13:08:24
62.80
62.90
62.80
-1.20
3
36465
13:08:22
62.80
62.90
62.90
-1.10
2
36462
13:08:19
62.80
62.90
62.90
-1.10
1
36460
13:08:19
62.80
62.90
62.90
-1.10
1
36459
13:08:16
62.80
62.90
62.90
-1.10
2
36458
13:08:15
62.80
62.90
62.90
-1.10
1
36456
13:08:14
62.80
62.90
62.90
-1.10
1
36455
13:08:14
62.80
62.90
62.80
-1.20
1
36454
13:08:10
62.80
62.90
62.90
-1.10
1
36453
13:08:10
62.80
62.90
62.90
-1.10
2
36452
13:08:08
62.80
62.90
62.90
-1.10
2
36450
13:08:07
62.80
62.90
62.80
-1.20
7
36448
13:08:05
62.80
62.90
62.90
-1.10
1
36441
13:08:02
62.80
62.90
62.90
-1.10
1
36440
13:08:02
62.80
62.90
62.90
-1.10
1
36439
13:08:02
62.80
62.90
62.90
-1.10
1
36438
13:08:02
62.80
62.90
62.90
-1.10
1
36437
13:08:01
62.80
62.90
62.90
-1.10
1
36436
13:08:01
62.80
62.90
62.90
-1.10
1
36435
13:08:01
62.80
62.90
62.90
-1.10
2
36434
13:08:01
62.80
62.90
62.90
-1.10
1
36432
13:07:53
62.80
62.90
62.90
-1.10
1
36431
13:07:53
62.80
62.90
62.90
-1.10
1
36430
13:07:44
62.80
62.90
62.90
-1.10
1
36429
13:07:41
62.80
62.90
62.90
-1.10
1
36428
13:07:20
62.80
62.90
62.90
-1.10
1
36427
13:07:19
62.80
62.90
62.90
-1.10
1
36426
13:07:18
62.80
62.90
62.90
-1.10
1
36425
13:07:18
62.80
62.90
62.90
-1.10
1
36424
13:07:17
62.80
62.90
62.90
-1.10
1
36423
13:07:16
62.90
63.00
62.90
-1.10
1
36422
13:07:14
62.90
63.00
62.90
-1.10
3
36421
13:07:13
62.90
63.00
62.90
-1.10
10
36418
13:07:13
62.90
63.00
62.90
-1.10
1
36408
13:07:12
62.90
63.00
62.90
-1.10
10
36407
13:07:12
62.90
63.00
62.90
-1.10
2
36397
13:07:11
62.90
63.00
63.00
-1.00
1
36395
13:07:10
62.90
63.00
63.00
-1.00
3
36394
13:07:09
62.90
63.00
62.90
-1.10
1
36391
13:07:06
62.90
63.00
63.00
-1.00
1
36390
13:07:06
62.90
63.00
62.90
-1.10
1
36389
13:07:05
62.90
63.00
62.90
-1.10
1
36388
13:07:04
62.90
63.00
62.90
-1.10
10
36387
13:07:03
62.90
63.00
62.90
-1.10
1
36377
13:06:57
62.90
63.00
62.90
-1.10
10
36376
13:06:55
62.90
63.00
62.90
-1.10
3
36366
13:06:49
62.90
63.00
62.90
-1.10
1
36363
13:06:48
62.90
63.00
63.00
-1.00
1
36362
13:06:48
62.90
63.00
62.90
-1.10
10
36361
13:06:47
62.90
63.00
62.90
-1.10
1
36351
13:06:45
62.90
63.00
62.90
-1.10
1
36350
13:06:45
62.90
63.00
62.90
-1.10
5
36349
13:06:31
62.90
63.00
62.90
-1.10
2
36344
13:06:31
62.90
63.00
63.00
-1.00
1
36342
13:06:30
62.90
63.00
63.00
-1.00
20
36341
13:06:26
62.80
62.90
62.90
-1.10
2
36321
13:06:22
62.80
62.90
62.90
-1.10
2
36319
13:06:21
62.80
62.90
62.90
-1.10
1
36317
13:06:21
62.80
62.90
62.90
-1.10
2
36316
13:06:19
62.80
62.90
62.90
-1.10
1
36314
13:06:18
62.80
62.90
62.90
-1.10
2
36313
13:06:18
62.80
62.90
62.90
-1.10
2
36311
13:06:17
62.80
62.90
62.90
-1.10
1
36309
13:06:17
62.80
62.90
62.90
-1.10
1
36308
13:06:15
62.80
62.90
62.90
-1.10
1
36307
13:06:14
62.80
62.90
62.90
-1.10
1
36306
13:06:14
62.80
62.90
62.90
-1.10
1
36305
13:06:14
62.80
62.90
62.90
-1.10
1
36304
13:06:14
62.80
62.90
62.90
-1.10
5
36303
13:06:11
62.80
62.90
62.90
-1.10
1
36298
13:06:02
62.80
62.90
62.80
-1.20
4
36297
13:05:55
62.80
62.90
62.90
-1.10
10
36293
13:05:54
62.70
62.80
62.80
-1.20
1
36283
13:05:52
62.70
62.80
62.90
-1.10
22
36282
13:05:52
62.70
62.80
62.80
-1.20
1
36260
13:05:50
62.70
62.80
62.90
-1.10
4
36259
13:05:50
62.70
62.80
62.80
-1.20
6
36255
13:05:47
62.70
62.80
62.80
-1.20
1
36249
13:05:45
62.70
62.80
62.70
-1.30
1
36248
13:05:42
62.70
62.80
62.80
-1.20
1
36247
13:05:41
62.70
62.80
62.80
-1.20
1
36246
13:05:33
62.70
62.90
62.70
-1.30
5
36245
13:05:31
62.70
62.80
62.80
-1.20
1
36240
13:05:27
62.70
62.80
62.80
-1.20
2
36239
13:05:26
62.70
62.80
62.80
-1.20
1
36237
13:05:20
62.80
62.90
62.80
-1.20
1
36236
13:05:15
62.70
62.80
62.80
-1.20
6
36235
13:05:13
62.70
62.80
62.80
-1.20
1
36229
13:05:13
62.70
62.80
62.80
-1.20
1
36228
13:05:13
62.70
62.80
62.80
-1.20
1
36227
13:05:12
62.70
62.80
62.80
-1.20
1
36226
13:05:12
62.70
62.80
62.80
-1.20
1
36225
13:05:12
62.70
62.80
62.80
-1.20
1
36224
13:05:12
62.70
62.80
62.80
-1.20
1
36223
13:05:12
62.70
62.80
62.80
-1.20
5
36222
13:05:02
62.70
62.80
62.80
-1.20
1
36217
13:05:02
62.70
62.80
62.80
-1.20
1
36216
13:05:02
62.70
62.80
62.80
-1.20
2
36215
13:05:02
62.70
62.80
62.80
-1.20
1
36213
13:05:02
62.70
62.80
62.80
-1.20
1
36212
13:05:02
62.70
62.80
62.80
-1.20
9
36211
13:05:01
62.70
62.80
62.80
-1.20
1
36202
13:05:01
62.70
62.80
62.70
-1.30
1
36201
13:04:56
62.70
62.80
62.70
-1.30
1
36200
13:04:55
62.70
62.80
62.70
-1.30
1
36199
13:04:54
62.70
62.80
62.70
-1.30
2
36198
13:04:52
62.70
62.80
62.70
-1.30
1
36196
13:04:52
62.70
62.80
62.70
-1.30
2
36195
13:04:51
62.70
62.80
62.70
-1.30
20
36193
13:04:46
62.70
62.80
62.70
-1.30
1
36173
13:04:46
62.70
62.80
62.70
-1.30
10
36172
13:04:46
62.70
62.80
62.80
-1.20
2
36162
13:04:41
62.70
62.80
62.70
-1.30
1
36160
13:04:41
62.70
62.80
62.80
-1.20
1
36159
13:04:39
62.70
62.80
62.80
-1.20
2
36158
13:04:30
62.80
62.90
62.80
-1.20
35
36156
13:04:30
62.80
62.90
62.80
-1.20
1
36121
13:04:29
62.80
62.90
62.80
-1.20
1
36120
13:04:27
62.80
62.90
62.80
-1.20
1
36119
13:04:22
62.80
62.90
62.80
-1.20
1
36118
13:04:21
62.80
62.90
62.90
-1.10
1
36117
13:04:19
62.80
62.90
62.80
-1.20
1
36116
13:04:17
62.80
62.90
62.90
-1.10
1
36115
13:04:17
62.80
62.90
62.80
-1.20
1
36114
13:04:15
62.80
62.90
62.80
-1.20
5
36113
13:04:13
62.80
62.90
62.80
-1.20
1
36108
13:04:13
62.80
62.90
62.80
-1.20
1
36107
13:04:13
62.80
62.90
62.80
-1.20
1
36106
13:04:13
62.80
62.90
62.80
-1.20
1
36105
13:04:01
62.80
62.90
62.80
-1.20
3
36104
13:03:59
62.80
62.90
62.80
-1.20
2
36101
13:03:57
62.80
62.90
62.90
-1.10
1
36099
13:03:50
62.80
62.90
62.90
-1.10
1
36098
13:03:48
62.80
62.90
62.90
-1.10
1
36097
13:03:39
62.80
62.90
62.90
-1.10
2
36096
13:03:34
62.80
62.90
62.90
-1.10
1
36094
13:03:25
62.80
62.90
62.90
-1.10
2
36093
13:03:21
62.90
63.00
62.90
-1.10
1
36091
13:03:18
62.90
63.00
62.90
-1.10
1
36090
13:03:18
62.90
63.00
62.90
-1.10
1
36089
13:03:16
62.90
63.00
62.90
-1.10
1
36088
13:03:16
62.90
63.00
62.90
-1.10
1
36087
13:03:13
62.90
63.00
62.90
-1.10
1
36086
13:03:13
62.90
63.00
62.90
-1.10
2
36085
13:03:12
62.90
63.00
62.90
-1.10
1
36083
13:03:12
62.90
63.00
62.90
-1.10
2
36082
13:03:12
62.90
63.00
62.90
-1.10
2
36080
13:03:11
62.90
63.00
62.90
-1.10
1
36078
13:03:10
62.90
63.00
62.90
-1.10
3
36077
13:03:10
62.90
63.00
62.90
-1.10
1
36074
13:03:09
62.90
63.00
62.90
-1.10
1
36073
13:03:09
62.90
63.00
62.90
-1.10
1
36072
13:03:08
62.90
63.00
62.90
-1.10
4
36071
13:03:08
62.90
63.00
62.90
-1.10
6
36067
13:03:05
62.90
63.00
62.90
-1.10
1
36061
13:03:02
62.90
63.00
62.90
-1.10
1
36060
13:03:02
62.90
63.00
62.90
-1.10
3
36059
13:03:00
62.90
63.00
63.00
-1.00
1
36056
13:02:59
62.90
63.00
63.00
-1.00
25
36055
13:02:59
62.90
63.00
63.00
-1.00
1
36030
13:02:56
62.90
63.00
62.90
-1.10
5
36029
13:02:55
63.00
63.10
63.00
-1.00
44
36024
13:02:54
63.00
63.10
63.10
-0.90
1
35980
13:02:52
63.00
63.10
63.00
-1.00
1
35979
13:02:51
63.00
63.10
63.10
-0.90
1
35978
13:02:49
63.00
63.10
63.10
-0.90
2
35977
13:02:43
63.00
63.10
63.10
-0.90
1
35975
13:02:43
63.00
63.10
63.00
-1.00
1
35974
13:02:40
63.00
63.10
63.10
-0.90
1
35973
13:02:36
63.00
63.10
63.10
-0.90
2
35972
13:02:33
63.00
63.10
63.00
-1.00
5
35970
13:02:33
63.00
63.10
63.10
-0.90
1
35965
13:02:32
63.00
63.10
63.10
-0.90
1
35964
13:02:25
63.00
63.10
63.10
-0.90
1
35963
13:02:19
63.00
63.10
63.10
-0.90
1
35962
13:02:18
63.00
63.10
63.10
-0.90
1
35961
13:02:16
63.00
63.10
63.00
-1.00
1
35960
13:02:16
63.00
63.10
63.10
-0.90
2
35959
13:02:12
63.00
63.10
63.10
-0.90
1
35957
13:02:10
63.00
63.10
63.00
-1.00
1
35956
13:02:10
63.00
63.10
63.00
-1.00
1
35955
13:02:09
63.00
63.10
63.00
-1.00
1
35954
13:02:09
63.00
63.10
63.00
-1.00
1
35953
13:02:05
63.00
63.10
63.10
-0.90
1
35952
13:02:05
63.00
63.10
63.00
-1.00
5
35951
13:02:00
63.00
63.10
63.10
-0.90
1
35946
13:02:00
63.00
63.10
63.10
-0.90
1
35945
13:02:00
63.00
63.10
63.10
-0.90
1
35944
13:02:00
63.00
63.10
63.10
-0.90
1
35943
13:02:00
63.00
63.10
63.00
-1.00
2
35942
13:02:00
63.00
63.10
63.10
-0.90
1
35940
13:02:00
63.00
63.10
63.10
-0.90
1
35939
13:01:57
63.00
63.10
63.10
-0.90
1
35938
13:01:55
63.00
63.10
63.10
-0.90
1
35937
13:01:52
63.00
63.10
63.00
-1.00
2
35936
13:01:43
63.00
63.10
63.00
-1.00
4
35934
13:01:41
63.00
63.10
63.10
-0.90
1
35930
13:01:40
63.00
63.10
63.00
-1.00
1
35929
13:01:40
63.00
63.10
63.10
-0.90
1
35928
13:01:38
63.00
63.10
63.10
-0.90
1
35927
13:01:36
63.00
63.10
63.10
-0.90
1
35926
13:01:34
63.00
63.10
63.10
-0.90
1
35925
13:01:30
63.00
63.10
63.10
-0.90
1
35924
13:01:30
63.00
63.10
63.10
-0.90
6
35923
13:01:27
63.00
63.10
63.10
-0.90
1
35917
13:01:24
63.00
63.10
63.10
-0.90
1
35916
13:01:24
63.00
63.10
63.10
-0.90
1
35915
13:01:23
63.00
63.10
63.10
-0.90
1
35914
13:01:22
63.00
63.10
63.10
-0.90
5
35913
13:01:20
63.00
63.10
63.10
-0.90
1
35908
13:01:20
63.00
63.10
63.10
-0.90
2
35907
13:01:19
63.10
63.20
63.10
-0.90
1
35905
13:01:17
63.10
63.20
63.20
-0.80
1
35904
13:01:15
63.10
63.20
63.20
-0.80
2
35903
13:01:15
63.10
63.20
63.10
-0.90
2
35901
13:01:14
63.10
63.20
63.20
-0.80
1
35899
13:01:09
63.00
63.20
63.20
-0.80
1
35898
13:01:09
63.00
63.10
63.20
-0.80
1
35897
13:01:09
63.00
63.10
63.10
-0.90
2
35896
13:01:05
63.10
63.20
63.10
-0.90
2
35894
13:01:05
63.10
63.20
63.10
-0.90
5
35892
13:01:03
63.00
63.10
63.10
-0.90
1
35887
13:01:03
63.00
63.10
63.10
-0.90
2
35886
13:00:59
62.90
63.10
62.90
-1.10
10
35884
13:00:55
62.90
63.00
63.10
-0.90
28
35874
13:00:55
62.90
63.00
63.00
-1.00
12
35846
13:00:55
62.90
63.00
63.00
-1.00
5
35834
13:00:51
62.90
63.00
62.90
-1.10
1
35829
13:00:46
62.90
63.00
63.00
-1.00
1
35828
13:00:45
63.00
63.10
63.00
-1.00
2
35827
13:00:44
63.00
63.10
63.00
-1.00
1
35825
13:00:43
63.00
63.10
63.00
-1.00
1
35824
13:00:43
63.00
63.10
63.00
-1.00
5
35823
13:00:43
63.00
63.10
63.00
-1.00
1
35818
13:00:43
63.00
63.10
63.00
-1.00
5
35817
13:00:43
63.00
63.10
63.00
-1.00
1
35812
13:00:41
63.00
63.10
63.00
-1.00
2
35811
13:00:40
63.00
63.10
63.00
-1.00
5
35809
13:00:40
63.00
63.10
63.00
-1.00
1
35804
13:00:40
63.00
63.10
63.00
-1.00
1
35803
13:00:39
63.00
63.10
63.00
-1.00
1
35802
13:00:39
63.00
63.10
63.00
-1.00
1
35801
13:00:38
63.00
63.10
63.00
-1.00
10
35800
13:00:37
63.00
63.10
63.00
-1.00
10
35790
13:00:37
63.00
63.10
63.00
-1.00
1
35780
13:00:37
63.00
63.10
63.00
-1.00
10
35779
13:00:36
63.00
63.10
63.00
-1.00
4
35769
13:00:36
63.00
63.10
63.00
-1.00
10
35765
13:00:36
63.00
63.10
63.00
-1.00
27
35755
13:00:36
63.00
63.10
63.00
-1.00
1
35728
13:00:36
63.00
63.10
63.00
-1.00
1
35727
13:00:34
63.00
63.10
63.00
-1.00
1
35726
13:00:33
63.00
63.10
63.00
-1.00
30
35725
13:00:30
63.00
63.10
63.00
-1.00
1
35695
13:00:29
63.00
63.10
63.00
-1.00
3
35694
13:00:27
63.00
63.10
63.00
-1.00
1
35691
13:00:26
63.00
63.10
63.00
-1.00
5
35690
13:00:24
62.90
63.00
63.00
-1.00
12
35685
13:00:24
62.90
63.00
63.00
-1.00
1
35673
13:00:24
62.90
63.00
63.00
-1.00
1
35672
13:00:23
62.90
63.00
63.00
-1.00
1
35671
13:00:23
62.90
63.00
63.00
-1.00
1
35670
13:00:22
62.90
63.00
63.00
-1.00
1
35669
13:00:21
62.90
63.00
63.00
-1.00
2
35668
13:00:20
62.90
63.00
63.00
-1.00
1
35666
13:00:19
62.90
63.00
63.00
-1.00
1
35665
13:00:19
62.90
63.00
63.00
-1.00
5
35664
13:00:19
62.90
63.00
63.00
-1.00
1
35659
13:00:18
62.90
63.00
63.00
-1.00
1
35658
13:00:18
62.90
63.00
63.00
-1.00
2
35657
13:00:15
62.90
63.00
63.00
-1.00
1
35655
13:00:10
62.90
63.00
63.00
-1.00
3
35654
13:00:09
62.90
63.00
63.00
-1.00
1
35651
13:00:07
62.90
63.00
63.00
-1.00
40
35650
13:00:07
62.90
63.00
63.00
-1.00
9
35610
13:00:05
62.90
63.00
63.00
-1.00
1
35601
13:00:04
62.90
63.00
63.00
-1.00
1
35600
13:00:04
62.90
63.00
63.00
-1.00
1
35599
13:00:04
62.90
63.00
63.00
-1.00
1
35598
13:00:04
62.90
63.00
63.00
-1.00
27
35597
13:00:04
62.90
63.00
63.00
-1.00
2
35570
13:00:04
62.90
63.00
63.00
-1.00
13
35568
13:00:04
62.90
63.00
63.00
-1.00
38
35555
13:00:04
62.90
63.00
63.00
-1.00
42
35517
13:00:03
62.90
63.00
62.80
-1.20
4
35475
13:00:03
62.90
63.00
62.90
-1.10
6
35471
13:00:03
62.90
63.00
62.90
-1.10
1
35465
13:00:02
62.90
63.00
63.00
-1.00
1
35464
13:00:02
62.90
63.00
63.00
-1.00
1
35463
13:00:02
62.90
63.00
63.00
-1.00
1
35462
13:00:02
62.80
63.00
63.00
-1.00
3
35461
13:00:02
62.70
62.90
62.90
-1.10
99
35458
13:00:02
62.70
62.80
62.80
-1.20
81
35359
12:59:59
62.70
62.80
62.70
-1.30
1
35278
12:59:54
62.70
62.80
62.70
-1.30
1
35277
12:59:51
62.70
62.80
62.70
-1.30
1
35276
12:59:47
62.70
62.80
62.70
-1.30
2
35275
12:59:36
62.70
62.80
62.70
-1.30
3
35273
12:59:29
62.70
62.80
62.70
-1.30
1
35270
12:59:27
62.70
62.80
62.70
-1.30
1
35269
12:59:23
62.70
62.80
62.70
-1.30
2
35268
12:59:16
62.70
62.80
62.70
-1.30
1
35266
12:59:11
62.60
62.70
62.70
-1.30
60
35265
12:59:07
62.60
62.70
62.60
-1.40
10
35205
12:59:06
62.60
62.70
62.70
-1.30
1
35195
12:59:05
62.60
62.70
62.70
-1.30
5
35194
12:59:03
62.50
62.60
62.60
-1.40
1
35189
12:59:03
62.50
62.60
62.60
-1.40
1
35188
12:59:02
62.50
62.60
62.60
-1.40
48
35187
12:59:02
62.50
62.60
62.50
-1.50
10
35139
12:59:00
62.50
62.60
62.50
-1.50
1
35129
12:58:53
62.50
62.60
62.60
-1.40
2
35128
12:58:53
62.50
62.60
62.50
-1.50
10
35126
12:58:51
62.50
62.60
62.50
-1.50
1
35116
12:58:50
62.50
62.60
62.50
-1.50
1
35115
12:58:39
62.50
62.60
62.60
-1.40
5
35114
12:58:38
62.50
62.60
62.60
-1.40
1
35109
12:58:26
62.50
62.60
62.60
-1.40
1
35108
12:58:18
62.50
62.60
62.60
-1.40
2
35107
12:58:14
62.50
62.60
62.60
-1.40
1
35105
12:58:11
62.50
62.60
62.60
-1.40
1
35104
12:58:08
62.50
62.60
62.50
-1.50
3
35103
12:58:07
62.50
62.60
62.60
-1.40
1
35100
12:58:04
62.50
62.60
62.60
-1.40
1
35099
12:57:52
62.50
62.70
62.50
-1.50
1
35098
12:57:52
62.50
62.60
62.60
-1.40
3
35097
12:57:52
62.50
62.60
62.60
-1.40
1
35094
12:57:52
62.50
62.60
62.60
-1.40
1
35093
12:57:52
62.50
62.60
62.60
-1.40
1
35092
12:57:51
62.50
62.60
62.60
-1.40
1
35091
12:57:51
62.50
62.60
62.60
-1.40
1
35090
12:57:47
62.50
62.60
62.60
-1.40
1
35089
12:57:47
62.50
62.60
62.60
-1.40
1
35088
12:57:36
62.60
62.70
62.60
-1.40
1
35087
12:57:35
62.60
62.70
62.60
-1.40
4
35086
12:57:35
62.60
62.70
62.70
-1.30
1
35082
12:57:26
62.60
62.70
62.60
-1.40
1
35081
12:57:21
62.60
62.70
62.70
-1.30
5
35080
12:57:20
62.60
62.70
62.60
-1.40
2
35075
12:57:18
62.60
62.70
62.70
-1.30
1
35073
12:57:18
62.50
62.60
62.60
-1.40
62
35072
12:57:09
62.50
62.60
62.50
-1.50
1
35010
12:57:06
62.50
62.60
62.50
-1.50
2
35009
12:57:02
62.50
62.60
62.50
-1.50
2
35007
12:56:51
62.50
62.60
62.50
-1.50
1
35005
12:56:47
62.50
62.60
62.50
-1.50
1
35004
12:56:37
62.50
62.60
62.50
-1.50
1
35003
12:56:26
62.50
62.60
62.50
-1.50
1
35002
12:56:20
62.50
62.60
62.50
-1.50
1
35001
12:56:18
62.40
62.50
62.50
-1.50
1
35000
12:56:17
62.40
62.50
62.50
-1.50
1
34999
12:56:14
62.40
62.50
62.50
-1.50
1
34998
12:56:11
62.40
62.50
62.50
-1.50
14
34997
12:56:11
62.40
62.50
62.50
-1.50
2
34983
12:56:07
62.40
62.50
62.50
-1.50
1
34981
12:56:05
62.40
62.50
62.50
-1.50
1
34980
12:56:02
62.40
62.50
62.50
-1.50
1
34979
12:55:58
62.40
62.50
62.40
-1.60
1
34978
12:55:56
62.50
62.60
62.50
-1.50
13
34977
12:55:55
62.50
62.60
62.50
-1.50
1
34964
12:55:54
62.50
62.60
62.50
-1.50
1
34963
12:55:53
62.50
62.60
62.50
-1.50
1
34962
12:55:49
62.50
62.60
62.50
-1.50
4
34961
12:55:46
62.50
62.60
62.50
-1.50
10
34957
12:55:45
62.50
62.60
62.50
-1.50
1
34947
12:55:43
62.50
62.60
62.50
-1.50
1
34946
12:55:39
62.50
62.60
62.50
-1.50
1
34945
12:55:38
62.50
62.60
62.50
-1.50
2
34944
12:55:38
62.50
62.60
62.60
-1.40
3
34942
12:55:35
62.50
62.60
62.50
-1.50
1
34939
12:55:24
62.50
62.60
62.50
-1.50
1
34938
12:55:19
62.50
62.60
62.50
-1.50
10
34937
12:55:11
62.50
62.60
62.50
-1.50
1
34927
12:55:04
62.50
62.60
62.50
-1.50
1
34926
12:55:01
62.50
62.60
62.50
-1.50
1
34925
12:54:50
62.50
62.60
62.50
-1.50
2
34924
12:54:49
62.40
62.50
62.50
-1.50
8
34922
12:54:42
62.40
62.50
62.50
-1.50
1
34914
12:54:39
62.40
62.50
62.40
-1.60
3
34913
12:54:39
62.40
62.50
62.50
-1.50
1
34910
12:54:33
62.40
62.50
62.50
-1.50
1
34909
12:54:31
62.40
62.50
62.50
-1.50
3
34908
12:54:31
62.40
62.50
62.50
-1.50
1
34905
12:54:30
62.40
62.50
62.50
-1.50
1
34904
12:54:27
62.40
62.50
62.50
-1.50
1
34903
12:54:25
62.40
62.50
62.50
-1.50
1
34902
12:54:24
62.40
62.50
62.50
-1.50
1
34901
12:54:22
62.40
62.50
62.50
-1.50
1
34900
12:54:22
62.40
62.50
62.50
-1.50
1
34899
12:54:21
62.40
62.50
62.50
-1.50
10
34898
12:54:21
62.40
62.50
62.50
-1.50
1
34888
12:54:08
62.40
62.50
62.50
-1.50
15
34887
12:54:07
62.40
62.50
62.50
-1.50
1
34872
12:54:01
62.40
62.50
62.50
-1.50
2
34871
12:53:59
62.40
62.50
62.40
-1.60
2
34869
12:53:52
62.40
62.50
62.40
-1.60
1
34867
12:53:48
62.40
62.50
62.40
-1.60
5
34866
12:53:44
62.40
62.50
62.40
-1.60
1
34861
12:53:39
62.40
62.50
62.40
-1.60
1
34860
12:53:36
62.40
62.50
62.40
-1.60
1
34859
12:53:22
62.40
62.50
62.40
-1.60
2
34858
12:53:09
62.40
62.50
62.40
-1.60
1
34856
12:53:05
62.40
62.50
62.40
-1.60
1
34855
12:53:03
62.40
62.50
62.50
-1.50
2
34854
12:53:03
62.40
62.50
62.50
-1.50
1
34852
12:52:52
62.40
62.50
62.50
-1.50
1
34851
12:52:48
62.40
62.50
62.50
-1.50
1
34850
12:52:43
62.40
62.50
62.50
-1.50
1
34849
12:52:43
62.40
62.50
62.50
-1.50
20
34848
12:52:41
62.40
62.50
62.50
-1.50
2
34828
12:52:34
62.40
62.50
62.50
-1.50
3
34826
12:52:31
62.40
62.50
62.50
-1.50
1
34823
12:52:29
62.40
62.50
62.50
-1.50
1
34822
12:52:12
62.40
62.50
62.50
-1.50
5
34821
12:52:08
62.40
62.50
62.40
-1.60
1
34816
12:52:00
62.40
62.50
62.50
-1.50
1
34815
12:51:57
62.40
62.50
62.40
-1.60
1
34814
12:51:50
62.40
62.50
62.50
-1.50
1
34813
12:51:50
62.40
62.50
62.40
-1.60
7
34812
12:51:41
62.40
62.60
62.40
-1.60
5
34805
12:51:40
62.40
62.50
62.50
-1.50
1
34800
12:51:32
62.40
62.50
62.50
-1.50
1
34799
12:51:30
62.40
62.50
62.50
-1.50
1
34798
12:51:24
62.40
62.50
62.40
-1.60
1
34797
12:51:21
62.40
62.50
62.50
-1.50
1
34796
12:51:14
62.40
62.50
62.50
-1.50
1
34795
12:51:11
62.50
62.60
62.50
-1.50
2
34794
12:51:11
62.50
62.60
62.50
-1.50
1
34792
12:51:11
62.50
62.60
62.50
-1.50
1
34791
12:51:10
62.50
62.60
62.50
-1.50
1
34790
12:51:10
62.50
62.60
62.50
-1.50
1
34789
12:51:08
62.50
62.60
62.50
-1.50
1
34788
12:51:07
62.50
62.60
62.50
-1.50
10
34787
12:51:03
62.50
62.60
62.50
-1.50
5
34777
12:51:02
62.50
62.60
62.50
-1.50
1
34772
12:51:01
62.50
62.60
62.50
-1.50
1
34771
12:50:56
62.50
62.60
62.50
-1.50
2
34770
12:50:46
62.50
62.60
62.50
-1.50
1
34768
12:50:45
62.50
62.60
62.50
-1.50
1
34767
12:50:39
62.50
62.60
62.50
-1.50
1
34766
12:50:34
62.50
62.60
62.50
-1.50
1
34765
12:50:17
62.50
62.60
62.50
-1.50
1
34764
12:50:14
62.50
62.60
62.50
-1.50
10
34763
12:50:06
62.50
62.60
62.60
-1.40
1
34753
12:50:02
62.50
62.60
62.60
-1.40
2
34752
12:50:00
62.50
62.60
62.60
-1.40
2
34750
12:49:48
62.50
62.60
62.60
-1.40
1
34748
12:49:48
62.50
62.60
62.60
-1.40
1
34747
12:49:46
62.50
62.60
62.60
-1.40
1
34746
12:49:45
62.50
62.60
62.50
-1.50
1
34745
12:49:45
62.50
62.60
62.50
-1.50
1
34744
12:49:42
62.50
62.60
62.50
-1.50
10
34743
12:49:39
62.50
62.60
62.60
-1.40
1
34733
12:49:39
62.50
62.60
62.60
-1.40
1
34732
12:49:24
62.50
62.60
62.50
-1.50
1
34731
12:49:15
62.40
62.50
62.50
-1.50
1
34730
12:49:15
62.40
62.50
62.50
-1.50
9
34729
12:49:15
62.40
62.50
62.50
-1.50
42
34720
12:49:13
62.40
62.50
62.50
-1.50
1
34678
12:49:04
62.30
62.40
62.40
-1.60
41
34677
12:48:52
62.30
62.40
62.40
-1.60
1
34636
12:48:42
62.30
62.40
62.40
-1.60
1
34635
12:48:36
62.30
62.40
62.30
-1.70
1
34634
12:48:19
62.30
62.40
62.40
-1.60
1
34633
12:48:18
62.30
62.40
62.40
-1.60
1
34632
12:48:15
62.30
62.40
62.40
-1.60
1
34631
12:48:11
62.30
62.40
62.40
-1.60
1
34630
12:48:11
62.30
62.40
62.30
-1.70
2
34629
12:48:05
62.30
62.40
62.30
-1.70
1
34627
12:48:01
62.30
62.40
62.40
-1.60
1
34626
12:47:53
62.40
62.50
62.40
-1.60
1
34625
12:47:49
62.40
62.50
62.40
-1.60
1
34624
12:47:38
62.10
62.40
62.40
-1.60
1
34623
12:47:36
62.00
62.10
62.10
-1.90
3
34622
12:47:36
62.00
62.10
62.10
-1.90
2
34619
12:47:36
62.40
62.50
62.10
-1.90
127
34617
12:47:36
62.40
62.50
62.20
-1.80
76
34490
12:47:36
62.40
62.50
62.30
-1.70
29
34414
12:47:36
62.40
62.50
62.40
-1.60
3
34385
12:47:35
62.40
62.50
62.40
-1.60
1
34382
12:47:32
62.40
62.50
62.40
-1.60
1
34381
12:47:22
62.40
62.50
62.50
-1.50
1
34380
12:47:15
62.40
62.50
62.50
-1.50
1
34379
12:47:13
62.40
62.50
62.40
-1.60
1
34378
12:47:10
62.40
62.50
62.40
-1.60
2
34377
12:47:08
62.40
62.50
62.40
-1.60
10
34375
12:47:05
62.40
62.50
62.40
-1.60
2
34365
12:47:04
62.40
62.50
62.40
-1.60
1
34363
12:47:02
62.40
62.50
62.50
-1.50
10
34362
12:46:58
62.40
62.50
62.40
-1.60
1
34352
12:46:54
62.40
62.50
62.40
-1.60
1
34351
12:46:51
62.40
62.50
62.40
-1.60
20
34350
12:46:42
62.30
62.40
62.40
-1.60
1
34330
12:46:41
62.40
62.50
62.40
-1.60
1
34329
12:46:41
62.40
62.50
62.40
-1.60
2
34328
12:46:39
62.40
62.50
62.40
-1.60
2
34326
12:46:38
62.40
62.50
62.40
-1.60
1
34324
12:46:34
62.40
62.50
62.40
-1.60
1
34323
12:46:30
62.40
62.50
62.50
-1.50
1
34322
12:46:29
62.40
62.50
62.40
-1.60
4
34321
12:46:18
62.40
62.50
62.40
-1.60
1
34317
12:46:18
62.40
62.50
62.40
-1.60
8
34316
12:46:14
62.40
62.50
62.40
-1.60
1
34308
12:46:13
62.40
62.50
62.50
-1.50
5
34307
12:45:59
62.40
62.50
62.40
-1.60
3
34302
12:45:59
62.40
62.50
62.50
-1.50
2
34299
12:45:57
62.40
62.50
62.50
-1.50
1
34297
12:45:56
62.40
62.50
62.50
-1.50
1
34296
12:45:51
62.40
62.50
62.50
-1.50
10
34295
12:45:43
62.40
62.50
62.50
-1.50
1
34285
12:45:39
62.40
62.50
62.50
-1.50
1
34284
12:45:30
62.50
62.60
62.50
-1.50
1
34283
12:45:27
62.50
62.60
62.50
-1.50
1
34282
12:45:16
62.50
62.60
62.40
-1.60
6
34281
12:45:16
62.50
62.60
62.50
-1.50
4
34275
12:45:13
62.50
62.60
62.60
-1.40
1
34271
12:45:10
62.50
62.60
62.50
-1.50
1
34270
12:45:08
62.50
62.60
62.50
-1.50
1
34269
12:45:06
62.50
62.60
62.50
-1.50
3
34268
12:44:48
62.50
62.60
62.50
-1.50
1
34265
12:44:47
62.50
62.60
62.50
-1.50
1
34264
12:44:37
62.40
62.50
62.50
-1.50
3
34263
12:44:37
62.50
62.60
62.50
-1.50
2
34260
12:44:33
62.50
62.60
62.50
-1.50
1
34258
12:44:30
62.50
62.60
62.60
-1.40
4
34257
12:44:26
62.50
62.60
62.50
-1.50
1
34253
12:44:23
62.50
62.60
62.50
-1.50
1
34252
12:44:21
62.50
62.60
62.50
-1.50
1
34251
12:44:17
62.50
62.60
62.50
-1.50
5
34250
12:44:16
62.50
62.60
62.50
-1.50
1
34245
12:44:06
62.50
62.60
62.50
-1.50
1
34244
12:43:49
62.40
62.60
62.60
-1.40
2
34243
12:43:41
62.40
62.50
62.50
-1.50
52
34241
12:43:41
62.30
62.40
62.40
-1.60
1
34189
12:43:36
62.30
62.40
62.40
-1.60
6
34188
12:43:36
62.30
62.40
62.40
-1.60
4
34182
12:43:25
62.20
62.50
62.50
-1.50
1
34178
12:43:22
62.20
62.50
62.20
-1.80
10
34177
12:43:22
62.40
62.50
62.20
-1.80
29
34167
12:43:22
62.40
62.50
62.30
-1.70
58
34138
12:43:22
62.40
62.50
62.40
-1.60
18
34080
12:43:15
62.40
62.50
62.50
-1.50
1
34062
12:42:48
62.30
62.50
62.30
-1.70
1
34061
12:42:48
62.30
62.40
62.40
-1.60
1
34060
12:42:48
62.40
62.50
62.40
-1.60
9
34059
12:42:47
62.40
62.50
62.40
-1.60
4
34050
12:42:45
62.40
62.50
62.40
-1.60
1
34046
12:42:39
62.40
62.50
62.40
-1.60
1
34045
12:42:34
62.40
62.50
62.40
-1.60
1
34044
12:42:33
62.40
62.50
62.50
-1.50
3
34043
12:42:31
62.40
62.50
62.40
-1.60
1
34040
12:42:31
62.40
62.50
62.40
-1.60
5
34039
12:42:30
62.40
62.50
62.40
-1.60
2
34034
12:42:26
62.40
62.50
62.40
-1.60
1
34032
12:42:25
62.40
62.50
62.50
-1.50
3
34031
12:42:22
62.40
62.50
62.40
-1.60
2
34028
12:42:12
62.40
62.50
62.40
-1.60
2
34026
12:42:07
62.40
62.50
62.40
-1.60
1
34024
12:41:52
62.40
62.50
62.40
-1.60
1
34023
12:41:49
62.40
62.50
62.40
-1.60
1
34022
12:41:35
62.40
62.50
62.40
-1.60
1
34021
12:41:25
62.40
62.50
62.40
-1.60
1
34020
12:41:25
62.40
62.50
62.40
-1.60
1
34019
12:41:14
62.40
62.50
62.40
-1.60
1
34018
12:41:14
62.40
62.50
62.40
-1.60
1
34017
12:41:09
62.40
62.50
62.40
-1.60
2
34016
12:40:45
62.50
62.60
62.50
-1.50
2
34014
12:40:42
62.50
62.60
62.50
-1.50
1
34012
12:40:39
62.50
62.60
62.50
-1.50
1
34011
12:40:37
62.50
62.60
62.50
-1.50
1
34010
12:40:37
62.50
62.60
62.60
-1.40
1
34009
12:40:27
62.40
62.50
62.50
-1.50
5
34008
12:40:27
62.50
62.60
62.50
-1.50
1
34003
12:40:25
62.40
62.60
62.40
-1.60
2
34002
12:40:25
62.50
62.60
62.40
-1.60
12
34000
12:40:25
62.50
62.60
62.50
-1.50
8
33988
12:40:24
62.50
62.60
62.50
-1.50
1
33980
12:40:24
62.50
62.60
62.50
-1.50
2
33979
12:40:16
62.50
62.60
62.50
-1.50
7
33977
12:40:15
62.50
62.60
62.50
-1.50
1
33970
12:40:15
62.50
62.60
62.60
-1.40
1
33969
12:40:08
62.50
62.60
62.60
-1.40
1
33968
12:39:52
62.60
62.70
62.60
-1.40
1
33967
12:39:52
62.60
62.70
62.60
-1.40
1
33966
12:39:44
62.60
62.70
62.60
-1.40
1
33965
12:39:37
62.50
62.60
62.60
-1.40
1
33964
12:39:32
62.50
62.70
62.70
-1.30
1
33963
12:39:25
62.50
62.60
62.70
-1.30
1
33962
12:39:25
62.50
62.60
62.60
-1.40
1
33961
12:39:23
62.60
62.70
62.60
-1.40
1
33960
12:39:21
62.60
62.70
62.60
-1.40
1
33959
12:39:18
62.60
62.70
62.60
-1.40
10
33958
12:39:13
62.60
62.70
62.60
-1.40
5
33948
12:39:08
62.60
62.70
62.60
-1.40
1
33943
12:39:07
62.60
62.70
62.60
-1.40
10
33942
12:38:57
62.60
62.70
62.60
-1.40
1
33932
12:38:48
62.60
62.70
62.60
-1.40
1
33931
12:38:39
62.60
62.70
62.60
-1.40
3
33930
12:38:39
62.60
62.70
62.70
-1.30
1
33927
12:38:29
62.60
62.70
62.70
-1.30
1
33926
12:38:25
62.60
62.70
62.60
-1.40
1
33925
12:38:13
62.60
62.70
62.60
-1.40
2
33924
12:38:03
62.60
62.70
62.60
-1.40
14
33922
12:38:00
62.60
62.70
62.70
-1.30
1
33908
12:37:53
62.60
62.70
62.70
-1.30
1
33907
12:37:44
62.60
62.70
62.60
-1.40
1
33906
12:37:41
62.60
62.70
62.60
-1.40
2
33905
12:37:40
62.60
62.70
62.60
-1.40
5
33903
12:37:39
62.60
62.70
62.70
-1.30
1
33898
12:37:39
62.60
62.70
62.60
-1.40
1
33897
12:37:39
62.60
62.70
62.70
-1.30
1
33896
12:37:25
62.60
62.70
62.70
-1.30
1
33895
12:37:21
62.60
62.70
62.70
-1.30
1
33894
12:37:14
62.60
62.70
62.70
-1.30
1
33893
12:37:07
62.60
62.70
62.60
-1.40
1
33892
12:37:04
62.50
62.60
62.60
-1.40
6
33891
12:37:04
62.50
62.60
62.60
-1.40
10
33885
12:37:04
62.50
62.60
62.60
-1.40
1
33875
12:37:00
62.50
62.60
62.60
-1.40
3
33874
12:37:00
62.50
62.60
62.60
-1.40
1
33871
12:37:00
62.50
62.60
62.60
-1.40
6
33870
12:37:00
62.40
62.60
62.60
-1.40
14
33864
12:37:00
62.40
62.50
62.50
-1.50
81
33850
12:36:54
62.40
62.50
62.50
-1.50
10
33769
12:36:48
62.40
62.50
62.40
-1.60
6
33759
12:36:46
62.40
62.50
62.50
-1.50
2
33753
12:36:44
62.40
62.50
62.40
-1.60
8
33751
12:36:41
62.40
62.50
62.50
-1.50
1
33743
12:36:35
62.40
62.50
62.50
-1.50
1
33742
12:36:20
62.40
62.50
62.50
-1.50
1
33741
12:36:19
62.40
62.50
62.50
-1.50
2
33740
12:36:18
62.40
62.50
62.40
-1.60
1
33738
12:35:49
62.40
62.50
62.40
-1.60
1
33737
12:35:42
62.40
62.50
62.50
-1.50
3
33736
12:35:30
62.40
62.50
62.50
-1.50
1
33733
12:35:28
62.40
62.50
62.50
-1.50
1
33732
12:35:26
62.40
62.50
62.40
-1.60
3
33731
12:35:23
62.40
62.50
62.50
-1.50
3
33728
12:35:20
62.40
62.50
62.50
-1.50
1
33725
12:35:07
62.40
62.50
62.50
-1.50
2
33724
12:35:07
62.40
62.50
62.40
-1.60
1
33722
12:35:04
62.30
62.40
62.40
-1.60
5
33721
12:35:04
62.30
62.40
62.40
-1.60
1
33716
12:35:00
62.30
62.50
62.30
-1.70
1
33715
12:34:59
62.30
62.40
62.40
-1.60
3
33714
12:34:59
62.30
62.40
62.40
-1.60
20
33711
12:34:57
62.30
62.40
62.40
-1.60
1
33691
12:34:38
62.30
62.40
62.30
-1.70
1
33690
12:34:38
62.20
62.30
62.30
-1.70
1
33689
12:34:38
62.30
62.40
62.30
-1.70
15
33688
12:34:34
62.30
62.40
62.30
-1.70
1
33673
12:34:25
62.30
62.40
62.30
-1.70
2
33672
12:34:22
62.30
62.40
62.40
-1.60
1
33670
12:34:19
62.40
62.50
62.40
-1.60
2
33669
12:34:18
62.40
62.50
62.40
-1.60
1
33667
12:34:14
62.40
62.50
62.40
-1.60
10
33666
12:34:09
62.40
62.50
62.40
-1.60
1
33656
12:34:06
62.40
62.50
62.40
-1.60
1
33655
12:34:02
62.40
62.50
62.40
-1.60
1
33654
12:33:57
62.40
62.50
62.40
-1.60
1
33653
12:33:51
62.40
62.50
62.40
-1.60
2
33652
12:33:41
62.40
62.50
62.50
-1.50
1
33650
12:33:14
62.30
62.40
62.40
-1.60
35
33649
12:33:14
62.30
62.40
62.40
-1.60
1
33614
12:33:09
62.30
62.40
62.40
-1.60
1
33613
12:33:08
62.30
62.40
62.40
-1.60
1
33612
12:33:07
62.30
62.40
62.40
-1.60
1
33611
12:33:00
62.20
62.30
62.30
-1.70
18
33610
12:33:00
62.30
62.40
62.30
-1.70
2
33592
12:32:53
62.30
62.40
62.30
-1.70
1
33590
12:32:53
62.30
62.40
62.30
-1.70
2
33589
12:32:48
62.30
62.40
62.30
-1.70
1
33587
12:32:34
62.30
62.40
62.30
-1.70
5
33586
12:32:33
62.30
62.40
62.40
-1.60
10
33581
12:32:29
62.30
62.40
62.40
-1.60
1
33571
12:32:23
62.20
62.40
62.40
-1.60
1
33570
12:32:22
62.30
62.40
62.30
-1.70
2
33569
12:32:21
62.30
62.40
62.40
-1.60
1
33567
12:32:18
62.20
62.30
62.30
-1.70
1
33566
12:32:17
62.20
62.30
62.30
-1.70
1
33565
12:32:14
62.20
62.30
62.30
-1.70
2
33564
12:32:11
62.20
62.30
62.20
-1.80
1
33562
12:32:02
62.10
62.30
62.30
-1.70
10
33561
12:32:02
62.00
62.10
62.10
-1.90
175
33551
12:32:02
62.20
62.30
62.10
-1.90
22
33376
12:32:02
62.20
62.30
62.20
-1.80
3
33354
12:32:01
62.20
62.30
62.30
-1.70
3
33351
12:32:00
62.20
62.30
62.10
-1.90
125
33348
12:32:00
62.20
62.30
62.20
-1.80
75
33223
12:31:54
62.20
62.30
62.30
-1.70
1
33148
12:31:51
62.30
62.40
62.30
-1.70
10
33147
12:31:28
62.30
62.40
62.30
-1.70
1
33137
12:31:26
62.30
62.40
62.30
-1.70
8
33136
12:31:08
62.30
62.40
62.30
-1.70
1
33128
12:31:07
62.30
62.40
62.30
-1.70
1
33127
12:31:04
62.30
62.40
62.30
-1.70
5
33126
12:31:03
62.30
62.40
62.30
-1.70
8
33121
12:31:01
62.30
62.40
62.30
-1.70
2
33113
12:30:57
62.30
62.40
62.40
-1.60
1
33111
12:30:50
62.30
62.40
62.30
-1.70
1
33110
12:30:49
62.30
62.40
62.30
-1.70
2
33109
12:30:47
62.30
62.40
62.30
-1.70
5
33107
12:30:44
62.30
62.40
62.40
-1.60
1
33102
12:30:41
62.30
62.40
62.30
-1.70
5
33101
12:30:38
62.30
62.40
62.40
-1.60
1
33096
12:30:34
62.40
62.50
62.40
-1.60
5
33095
12:30:33
62.30
62.40
62.40
-1.60
1
33090
12:30:32
62.40
62.50
62.40
-1.60
1
33089
12:30:31
62.40
62.50
62.40
-1.60
10
33088
12:30:15
62.40
62.50
62.40
-1.60
10
33078
12:30:01
62.40
62.50
62.40
-1.60
1
33068
12:29:59
62.40
62.50
62.40
-1.60
2
33067
12:29:46
62.40
62.50
62.40
-1.60
1
33065
12:29:44
62.40
62.50
62.40
-1.60
1
33064
12:29:41
62.40
62.50
62.40
-1.60
10
33063
12:29:39
62.40
62.50
62.40
-1.60
1
33053
12:29:24
62.40
62.50
62.40
-1.60
1
33052
12:29:03
62.40
62.50
62.40
-1.60
1
33051
12:28:48
62.40
62.50
62.40
-1.60
2
33050
12:28:38
62.40
62.50
62.40
-1.60
2
33048
12:28:36
62.40
62.50
62.40
-1.60
3
33046
12:28:22
62.40
62.50
62.40
-1.60
4
33043
12:28:21
62.40
62.50
62.40
-1.60
1
33039
12:28:18
62.40
62.50
62.40
-1.60
2
33038
12:28:12
62.40
62.50
62.40
-1.60
4
33036
12:28:12
62.40
62.50
62.40
-1.60
5
33032
12:28:04
62.30
62.40
62.40
-1.60
2
33027
12:28:04
62.40
62.50
62.40
-1.60
3
33025
12:27:56
62.40
62.50
62.40
-1.60
2
33022
12:27:50
62.30
62.40
62.40
-1.60
2
33020
12:27:37
62.30
62.50
62.30
-1.70
1
33018
12:27:33
62.20
62.50
62.20
-1.80
1
33017
12:27:32
62.20
62.50
62.20
-1.80
10
33016
12:27:31
62.20
62.40
62.40
-1.60
34
33006
12:27:31
62.20
62.30
62.30
-1.70
33
32972
12:27:31
62.20
62.30
62.20
-1.80
1
32939
12:27:31
62.20
62.30
62.30
-1.70
1
32938
12:27:29
62.20
62.30
62.20
-1.80
1
32937
12:27:25
62.20
62.30
62.20
-1.80
1
32936
12:27:22
62.20
62.30
62.20
-1.80
2
32935
12:27:13
62.20
62.30
62.20
-1.80
1
32933
12:27:13
62.20
62.30
62.20
-1.80
2
32932
12:27:10
62.20
62.30
62.20
-1.80
1
32930
12:27:07
62.20
62.30
62.20
-1.80
2
32929
12:27:04
62.20
62.30
62.20
-1.80
1
32927
12:26:59
62.20
62.30
62.20
-1.80
1
32926
12:26:57
62.20
62.30
62.20
-1.80
4
32925
12:26:57
62.20
62.30
62.20
-1.80
1
32921
12:26:56
62.20
62.30
62.20
-1.80
1
32920
12:26:54
62.20
62.30
62.20
-1.80
1
32919
12:26:49
62.20
62.30
62.30
-1.70
1
32918
12:26:47
62.20
62.30
62.30
-1.70
1
32917
12:26:46
62.20
62.30
62.30
-1.70
1
32916
12:26:42
62.20
62.30
62.30
-1.70
1
32915
12:26:40
62.20
62.30
62.20
-1.80
2
32914
12:26:37
62.20
62.30
62.20
-1.80
1
32912
12:26:29
62.20
62.30
62.30
-1.70
2
32911
12:26:26
62.20
62.30
62.20
-1.80
3
32909
12:26:23
62.20
62.30
62.20
-1.80
2
32906
12:26:20
62.20
62.30
62.20
-1.80
5
32904
12:26:14
62.20
62.30
62.30
-1.70
4
32899
12:26:13
62.20
62.30
62.20
-1.80
4
32895
12:26:08
62.20
62.30
62.20
-1.80
10
32891
12:26:08
62.20
62.30
62.30
-1.70
1
32881
12:26:01
62.20
62.30
62.30
-1.70
1
32880
12:25:58
62.20
62.40
62.20
-1.80
1
32879
12:25:58
62.30
62.40
62.30
-1.70
1
32878
12:25:54
62.30
62.40
62.30
-1.70
1
32877
12:25:46
62.20
62.30
62.30
-1.70
2
32876
12:25:44
62.30
62.40
62.30
-1.70
10
32874
12:25:42
62.20
62.30
62.30
-1.70
1
32864
12:25:38
62.20
62.30
62.30
-1.70
15
32863
12:25:38
62.20
62.30
62.20
-1.80
1
32848
12:25:37
62.20
62.30
62.30
-1.70
3
32847
12:25:27
62.20
62.30
62.20
-1.80
1
32844
12:25:26
62.20
62.30
62.30
-1.70
2
32843
12:25:26
62.20
62.30
62.20
-1.80
1
32841
12:25:20
62.10
62.30
62.10
-1.90
2
32840
12:25:20
62.10
62.30
62.10
-1.90
1
32838
12:25:18
62.10
62.30
62.10
-1.90
1
32837
12:25:15
62.10
62.40
62.10
-1.90
1
32836
12:25:14
62.30
62.40
62.30
-1.70
1
32835
12:25:14
62.10
62.30
62.30
-1.70
2
32834
12:25:13
62.10
62.30
62.30
-1.70
5
32832
12:25:12
62.10
62.20
62.20
-1.80
9
32827
12:25:12
62.10
62.30
62.10
-1.90
53
32818
12:25:12
62.10
62.30
62.10
-1.90
24
32765
12:25:12
62.10
62.40
62.10
-1.90
105
32741
12:25:12
62.20
62.40
62.10
-1.90
14
32636
12:25:12
62.20
62.40
62.20
-1.80
91
32622
12:25:12
62.20
62.40
62.20
-1.80
2
32531
12:25:12
62.30
62.40
62.20
-1.80
15
32529
12:25:12
62.30
62.40
62.30
-1.70
90
32514
12:25:11
62.30
62.40
62.30
-1.70
14
32424
12:25:10
62.30
62.40
62.40
-1.60
1
32410
12:25:06
62.30
62.40
62.40
-1.60
1
32409
12:25:05
62.30
62.40
62.30
-1.70
2
32408
12:25:05
62.30
62.40
62.40
-1.60
1
32406
12:25:05
62.30
62.40
62.40
-1.60
1
32405
12:25:03
62.30
62.40
62.40
-1.60
1
32404
12:24:58
62.30
62.40
62.40
-1.60
5
32403
12:24:57
62.30
62.40
62.40
-1.60
1
32398
12:24:54
62.30
62.40
62.40
-1.60
2
32397
12:24:51
62.50
62.60
62.40
-1.60
28
32395
12:24:51
62.50
62.60
62.50
-1.50
7
32367
12:24:50
62.50
62.60
62.50
-1.50
1
32360
12:24:49
62.50
62.60
62.50
-1.50
1
32359
12:24:49
62.40
62.50
62.50
-1.50
16
32358
12:24:43
62.40
62.50
62.40
-1.60
1
32342
12:24:42
62.40
62.50
62.40
-1.60
2
32341
12:24:30
62.40
62.50
62.40
-1.60
2
32339
12:24:29
62.40
62.50
62.50
-1.50
1
32337
12:24:24
62.40
62.50
62.50
-1.50
1
32336
12:24:18
62.40
62.50
62.50
-1.50
3
32335
12:24:18
62.40
62.50
62.50
-1.50
1
32332
12:24:16
62.40
62.50
62.40
-1.60
10
32331
12:24:16
62.40
62.60
62.40
-1.60
52
32321
12:24:14
62.40
62.50
62.50
-1.50
2
32269
12:24:04
62.40
62.50
62.50
-1.50
1
32267
12:24:03
62.40
62.50
62.50
-1.50
1
32266
12:24:02
62.40
62.50
62.50
-1.50
1
32265
12:23:57
62.40
62.50
62.50
-1.50
1
32264
12:23:53
62.40
62.50
62.50
-1.50
1
32263
12:23:52
62.50
62.60
62.50
-1.50
7
32262
12:23:52
62.50
62.60
62.50
-1.50
10
32255
12:23:52
62.50
62.60
62.50
-1.50
11
32245
12:23:44
62.50
62.60
62.50
-1.50
1
32234
12:23:42
62.50
62.60
62.60
-1.40
1
32233
12:23:36
62.50
62.60
62.60
-1.40
1
32232
12:23:34
62.60
62.70
62.60
-1.40
1
32231
12:23:31
62.60
62.70
62.60
-1.40
10
32230
12:23:25
62.60
62.70
62.60
-1.40
1
32220
12:23:23
62.60
62.70
62.60
-1.40
1
32219
12:23:16
62.60
62.70
62.60
-1.40
1
32218
12:23:15
62.60
62.70
62.60
-1.40
5
32217
12:23:10
62.60
62.70
62.60
-1.40
1
32212
12:23:07
62.60
62.70
62.60
-1.40
1
32211
12:22:50
62.60
62.70
62.70
-1.30
3
32210
12:22:32
62.60
62.70
62.70
-1.30
1
32207
12:22:26
62.60
62.70
62.60
-1.40
1
32206
12:22:26
62.60
62.70
62.60
-1.40
1
32205
12:22:06
62.60
62.70
62.60
-1.40
4
32204
12:22:03
62.60
62.70
62.70
-1.30
1
32200
12:21:47
62.60
62.70
62.70
-1.30
1
32199
12:21:35
62.50
62.70
62.70
-1.30
1
32198
12:21:32
62.60
62.70
62.60
-1.40
6
32197
12:21:24
62.60
62.70
62.70
-1.30
1
32191
12:21:21
62.40
62.50
62.50
-1.50
32
32190
12:21:21
62.50
62.70
62.50
-1.50
24
32158
12:21:21
62.60
62.70
62.50
-1.50
53
32134
12:21:21
62.60
62.70
62.60
-1.40
4
32081
12:21:14
62.60
62.70
62.70
-1.30
1
32077
12:21:10
62.60
62.70
62.70
-1.30
1
32076
12:21:07
62.50
62.70
62.50
-1.50
1
32075
12:21:06
62.60
62.70
62.60
-1.40
2
32074
12:21:01
62.60
62.70
62.60
-1.40
1
32072
12:21:00
62.60
62.70
62.70
-1.30
1
32071
12:20:55
62.60
62.70
62.70
-1.30
6
32070
12:20:55
62.60
62.70
62.70
-1.30
10
32064
12:20:52
62.60
62.70
62.70
-1.30
1
32054
12:20:39
62.50
62.70
62.70
-1.30
1
32053
12:20:17
62.50
62.70
62.70
-1.30
1
32052
12:20:16
62.50
62.70
62.50
-1.50
1
32051
12:20:13
62.60
62.70
62.60
-1.40
2
32050
12:20:11
62.60
62.70
62.60
-1.40
1
32048
12:20:11
62.50
62.60
62.60
-1.40
2
32047
12:20:11
62.50
62.60
62.60
-1.40
1
32045
12:20:11
62.50
62.60
62.60
-1.40
12
32044
12:20:11
62.60
62.70
62.60
-1.40
13
32032
12:20:06
62.60
62.70
62.60
-1.40
28
32019
12:20:01
62.60
62.70
62.60
-1.40
1
31991
12:19:58
62.60
62.70
62.60
-1.40
1
31990
12:19:57
62.60
62.70
62.60
-1.40
2
31989
12:19:57
62.60
62.70
62.60
-1.40
1
31987
12:19:23
62.60
62.70
62.60
-1.40
1
31986
12:19:13
62.60
62.70
62.70
-1.30
1
31985
12:19:05
62.60
62.70
62.70
-1.30
1
31984
12:19:00
62.60
62.70
62.70
-1.30
1
31983
12:18:47
62.60
62.70
62.60
-1.40
2
31982
12:18:40
62.60
62.70
62.60
-1.40
2
31980
12:18:18
62.60
62.70
62.60
-1.40
1
31978
12:17:45
62.60
62.70
62.60
-1.40
1
31977
12:17:38
62.60
62.70
62.60
-1.40
1
31976
12:17:35
62.60
62.70
62.60
-1.40
3
31975
12:17:22
62.60
62.70
62.60
-1.40
1
31972
12:17:18
62.60
62.70
62.70
-1.30
1
31971
12:16:48
62.60
62.80
62.60
-1.40
1
31970
12:16:24
62.50
62.80
62.80
-1.20
1
31969
12:16:19
62.50
62.80
62.80
-1.20
5
31968
12:16:18
62.60
62.80
62.60
-1.40
1
31963
12:16:15
62.70
62.80
62.50
-1.50
16
31962
12:16:15
62.70
62.80
62.60
-1.40
22
31946
12:16:15
62.70
62.80
62.70
-1.30
12
31924
12:16:05
62.70
62.80
62.70
-1.30
1
31912
12:16:02
62.70
62.80
62.70
-1.30
3
31911
12:16:00
62.80
62.90
62.80
-1.20
1
31908
12:15:55
62.70
62.80
62.80
-1.20
2
31907
12:15:47
62.80
62.90
62.80
-1.20
3
31905
12:15:37
62.80
62.90
62.80
-1.20
1
31902
12:15:35
62.80
62.90
62.80
-1.20
1
31901
12:15:34
62.70
62.90
62.90
-1.10
2
31900
12:15:33
62.80
62.90
62.80
-1.20
5
31898
12:15:27
62.80
62.90
62.80
-1.20
1
31893
12:15:04
62.80
62.90
62.90
-1.10
1
31892
12:15:04
62.80
62.90
62.90
-1.10
3
31891
12:14:56
62.80
62.90
62.80
-1.20
1
31888
12:14:48
62.80
62.90
62.80
-1.20
1
31887
12:14:40
62.80
62.90
62.80
-1.20
2
31886
12:14:37
62.70
62.80
62.80
-1.20
1
31884
12:14:33
62.70
62.80
62.80
-1.20
3
31883
12:14:30
62.70
62.80
62.70
-1.30
3
31880
12:14:29
62.70
62.80
62.80
-1.20
1
31877
12:14:26
62.70
62.80
62.70
-1.30
1
31876
12:14:25
62.70
62.80
62.80
-1.20
10
31875
12:14:15
62.70
62.80
62.70
-1.30
1
31865
12:14:14
62.60
62.70
62.70
-1.30
1
31864
12:14:14
62.60
62.70
62.70
-1.30
1
31863
12:14:13
62.60
62.70
62.70
-1.30
1
31862
12:14:13
62.60
62.70
62.70
-1.30
1
31861
12:14:07
62.60
62.70
62.70
-1.30
1
31860
12:13:48
62.60
62.70
62.70
-1.30
1
31859
12:13:39
62.60
62.70
62.70
-1.30
5
31858
12:13:20
62.60
62.70
62.60
-1.40
1
31853
12:13:17
62.50
62.60
62.60
-1.40
1
31852
12:13:08
62.60
62.70
62.60
-1.40
1
31851
12:13:07
62.60
62.70
62.50
-1.50
17
31850
12:13:07
62.60
62.70
62.60
-1.40
1
31833
12:12:58
62.50
62.70
62.50
-1.50
1
31832
12:12:56
62.50
62.60
62.60
-1.40
22
31831
12:12:51
62.60
62.70
62.50
-1.50
24
31809
12:12:51
62.60
62.70
62.60
-1.40
36
31785
12:12:44
62.60
62.70
62.60
-1.40
5
31749
12:12:44
62.60
62.70
62.60
-1.40
1
31744
12:12:32
62.60
62.70
62.60
-1.40
10
31743
12:12:32
62.60
62.70
62.70
-1.30
1
31733
12:12:28
62.60
62.70
62.60
-1.40
1
31732
12:12:28
62.60
62.70
62.70
-1.30
1
31731
12:12:16
62.70
62.80
62.70
-1.30
1
31730
12:12:16
62.70
62.80
62.70
-1.30
22
31729
12:12:11
62.70
62.80
62.80
-1.20
1
31707
12:11:58
62.70
62.80
62.80
-1.20
7
31706
12:11:38
62.70
62.80
62.80
-1.20
3
31699
12:11:34
62.70
62.80
62.70
-1.30
1
31696
12:11:34
62.70
62.80
62.80
-1.20
1
31695
12:11:32
62.70
62.80
62.80
-1.20
1
31694
12:11:29
62.70
62.80
62.80
-1.20
1
31693
12:11:29
62.70
62.80
62.80
-1.20
2
31692
12:11:26
62.70
62.80
62.80
-1.20
4
31690
12:11:22
62.70
62.80
62.80
-1.20
1
31686
12:11:10
62.70
62.80
62.70
-1.30
1
31685
12:11:01
62.70
62.80
62.80
-1.20
3
31684
12:10:59
62.70
62.80
62.70
-1.30
1
31681
12:10:56
62.70
62.80
62.80
-1.20
1
31680
12:10:47
62.70
62.80
62.80
-1.20
1
31679
12:10:46
62.70
62.80
62.80
-1.20
2
31678
12:10:40
62.70
62.80
62.80
-1.20
1
31676
12:10:36
62.70
62.80
62.80
-1.20
1
31675
12:10:36
62.70
62.80
62.80
-1.20
1
31674
12:10:36
62.70
62.80
62.80
-1.20
1
31673
12:10:35
62.70
62.80
62.80
-1.20
3
31672
12:10:34
62.70
62.80
62.80
-1.20
3
31669
12:10:33
62.70
62.80
62.80
-1.20
5
31666
12:10:27
62.70
62.80
62.80
-1.20
1
31661
12:10:17
62.70
62.80
62.80
-1.20
1
31660
12:10:11
62.70
62.80
62.80
-1.20
1
31659
12:10:09
62.70
62.80
62.80
-1.20
1
31658
12:10:05
62.70
62.80
62.80
-1.20
1
31657
12:09:55
62.60
62.70
62.70
-1.30
20
31656
12:09:55
62.60
62.70
62.70
-1.30
1
31636
12:09:52
62.60
62.70
62.70
-1.30
2
31635
12:09:40
62.60
62.70
62.70
-1.30
1
31633
12:09:38
62.60
62.70
62.70
-1.30
3
31632
12:09:29
62.60
62.70
62.70
-1.30
1
31629
12:09:28
62.60
62.70
62.70
-1.30
2
31628
12:09:27
62.60
62.70
62.70
-1.30
1
31626
12:09:17
62.60
62.70
62.70
-1.30
1
31625
12:09:06
62.60
62.70
62.70
-1.30
1
31624
12:09:03
62.60
62.70
62.70
-1.30
1
31623
12:08:55
62.60
62.70
62.70
-1.30
1
31622
12:08:55
62.60
62.70
62.70
-1.30
1
31621
12:08:42
62.60
62.70
62.70
-1.30
1
31620
12:08:40
62.60
62.70
62.60
-1.40
1
31619
12:08:39
62.60
62.70
62.70
-1.30
2
31618
12:08:33
62.60
62.70
62.70
-1.30
1
31616
12:08:27
62.60
62.70
62.70
-1.30
1
31615
12:08:17
62.60
62.70
62.70
-1.30
1
31614
12:08:13
62.60
62.70
62.70
-1.30
5
31613
12:08:09
62.60
62.70
62.60
-1.40
1
31608
12:08:06
62.60
62.70
62.70
-1.30
1
31607
12:08:03
62.60
62.70
62.70
-1.30
1
31606
12:08:03
62.70
62.80
62.70
-1.30
14
31605
12:08:01
62.70
62.80
62.80
-1.20
3
31591
12:07:56
62.70
62.80
62.70
-1.30
1
31588
12:07:51
62.70
62.80
62.80
-1.20
1
31587
12:07:28
62.60
62.70
62.70
-1.30
5
31586
12:07:25
62.60
62.70
62.70
-1.30
10
31581
12:07:25
62.60
62.70
62.60
-1.40
1
31571
12:07:00
62.60
62.70
62.60
-1.40
1
31570
12:06:53
62.60
62.70
62.60
-1.40
1
31569
12:06:35
62.60
62.70
62.60
-1.40
1
31568
12:06:34
62.60
62.70
62.60
-1.40
3
31567
12:06:20
62.60
62.70
62.60
-1.40
1
31564
12:06:18
62.60
62.70
62.60
-1.40
2
31563
12:05:58
62.70
62.80
62.70
-1.30
1
31561
12:05:58
62.60
62.80
62.60
-1.40
20
31560
12:05:55
62.60
62.70
62.70
-1.30
1
31540
12:05:54
62.60
62.70
62.70
-1.30
1
31539
12:05:49
62.70
62.80
62.70
-1.30
3
31538
12:05:48
62.70
62.80
62.70
-1.30
3
31535
12:05:38
62.70
62.80
62.70
-1.30
1
31532
12:05:31
62.70
62.80
62.70
-1.30
3
31531
12:05:22
62.60
62.70
62.70
-1.30
1
31528
12:05:21
62.70
62.80
62.70
-1.30
3
31527
12:05:16
62.70
62.80
62.70
-1.30
3
31524
12:05:12
62.70
62.80
62.80
-1.20
1
31521
12:05:02
62.70
62.80
62.70
-1.30
1
31520
12:04:56
62.70
62.80
62.70
-1.30
1
31519
12:04:53
62.70
62.80
62.70
-1.30
1
31518
12:04:51
62.70
62.80
62.70
-1.30
1
31517
12:04:49
62.70
62.80
62.70
-1.30
1
31516
12:04:49
62.70
62.80
62.70
-1.30
1
31515
12:04:27
62.60
62.70
62.70
-1.30
3
31514
12:04:26
62.60
62.70
62.70
-1.30
1
31511
12:04:25
62.70
62.80
62.70
-1.30
1
31510
12:04:25
62.70
62.80
62.70
-1.30
2
31509
12:04:20
62.70
62.80
62.70
-1.30
1
31507
12:04:17
62.70
62.80
62.70
-1.30
1
31506
12:04:05
62.60
62.80
62.60
-1.40
1
31505
12:04:04
62.60
62.70
62.70
-1.30
1
31504
12:04:03
62.60
62.70
62.70
-1.30
1
31503
12:03:56
62.70
62.80
62.70
-1.30
2
31502
12:03:55
62.70
62.80
62.70
-1.30
1
31500
12:03:52
62.70
62.80
62.70
-1.30
1
31499
12:03:52
62.60
62.70
62.70
-1.30
7
31498
12:03:52
62.60
62.70
62.70
-1.30
1
31491
12:03:49
62.60
62.70
62.60
-1.40
1
31490
12:03:46
62.60
62.70
62.60
-1.40
2
31489
12:03:45
62.60
62.70
62.70
-1.30
5
31487
12:03:42
62.60
62.70
62.70
-1.30
1
31482
12:03:35
62.60
62.70
62.70
-1.30
1
31481
12:03:30
62.60
62.70
62.70
-1.30
2
31480
12:03:29
62.60
62.70
62.70
-1.30
1
31478
12:03:27
62.60
62.70
62.70
-1.30
1
31477
12:03:19
62.60
62.70
62.70
-1.30
1
31476
12:03:19
62.60
62.70
62.70
-1.30
1
31475
12:03:17
62.60
62.70
62.70
-1.30
1
31474
12:03:17
62.60
62.70
62.70
-1.30
1
31473
12:03:15
62.60
62.70
62.70
-1.30
1
31472
12:03:14
62.60
62.70
62.70
-1.30
1
31471
12:03:12
62.60
62.70
62.70
-1.30
10
31470
12:03:12
62.60
62.70
62.70
-1.30
1
31460
12:03:09
62.60
62.70
62.70
-1.30
1
31459
12:03:00
62.60
62.70
62.70
-1.30
1
31458
12:02:57
62.60
62.70
62.70
-1.30
1
31457
12:02:57
62.60
62.70
62.70
-1.30
5
31456
12:02:56
62.50
62.60
62.60
-1.40
1
31451
12:02:56
62.40
62.60
62.60
-1.40
8
31450
12:02:56
62.40
62.60
62.60
-1.40
7
31442
12:02:56
62.40
62.50
62.50
-1.50
104
31435
12:02:52
62.40
62.50
62.50
-1.50
5
31331
12:02:52
62.40
62.50
62.40
-1.60
1
31326
12:02:51
62.40
62.50
62.40
-1.60
2
31325
12:02:48
62.40
62.50
62.40
-1.60
2
31323
12:02:45
62.40
62.50
62.40
-1.60
5
31321
12:02:43
62.40
62.50
62.40
-1.60
2
31316
12:02:37
62.40
62.50
62.40
-1.60
1
31314
12:02:34
62.40
62.50
62.40
-1.60
1
31313
12:02:31
62.40
62.50
62.40
-1.60
1
31312
12:02:08
62.40
62.50
62.40
-1.60
1
31311
12:02:04
62.30
62.40
62.40
-1.60
2
31310
12:02:04
62.30
62.40
62.40
-1.60
1
31308
12:01:59
62.30
62.40
62.40
-1.60
1
31307
12:01:59
62.30
62.40
62.40
-1.60
1
31306
12:01:50
62.30
62.40
62.40
-1.60
1
31305
12:01:48
62.40
62.50
62.40
-1.60
1
31304
12:01:48
62.40
62.50
62.50
-1.50
2
31303
12:01:45
62.40
62.50
62.40
-1.60
1
31301
12:01:44
62.40
62.50
62.40
-1.60
1
31300
12:01:36
62.30
62.40
62.40
-1.60
4
31299
12:01:29
62.40
62.50
62.40
-1.60
5
31295
12:01:26
62.30
62.50
62.30
-1.70
4
31290
12:01:23
62.40
62.50
62.40
-1.60
2
31286
12:01:21
62.30
62.40
62.40
-1.60
8
31284
12:01:21
62.30
62.40
62.40
-1.60
2
31276
12:01:19
62.30
62.40
62.40
-1.60
3
31274
12:01:08
62.30
62.40
62.30
-1.70
1
31271
12:01:05
62.30
62.40
62.40
-1.60
1
31270
12:01:01
62.30
62.40
62.30
-1.70
1
31269
12:00:59
62.30
62.40
62.40
-1.60
1
31268
12:00:51
62.30
62.40
62.30
-1.70
3
31267
12:00:34
62.30
62.40
62.30
-1.70
2
31264
12:00:26
62.30
62.40
62.30
-1.70
1
31262
12:00:22
62.30
62.40
62.30
-1.70
2
31261
12:00:21
62.30
62.40
62.40
-1.60
1
31259
12:00:17
62.30
62.40
62.30
-1.70
1
31258
12:00:16
62.30
62.40
62.30
-1.70
9
31257
12:00:10
62.30
62.40
62.30
-1.70
1
31248
12:00:06
62.30
62.40
62.30
-1.70
2
31247
11:59:59
62.30
62.40
62.30
-1.70
1
31245
11:59:56
62.30
62.40
62.40
-1.60
1
31244
11:59:55
62.30
62.40
62.40
-1.60
1
31243
11:59:54
62.30
62.40
62.40
-1.60
5
31242
11:59:49
62.30
62.40
62.40
-1.60
1
31237
11:59:40
62.30
62.50
62.30
-1.70
8
31236
11:59:38
62.30
62.40
62.40
-1.60
1
31228
11:59:33
62.30
62.40
62.40
-1.60
1
31227
11:59:33
62.30
62.40
62.40
-1.60
2
31226
11:59:32
62.40
62.50
62.40
-1.60
1
31224
11:59:30
62.40
62.50
62.40
-1.60
1
31223
11:59:30
62.40
62.50
62.40
-1.60
1
31222
11:59:28
62.40
62.50
62.40
-1.60
2
31221
11:59:24
62.40
62.50
62.40
-1.60
1
31219
11:59:20
62.30
62.50
62.30
-1.70
2
31218
11:59:19
62.30
62.40
62.40
-1.60
7
31216
11:59:14
62.30
62.40
62.30
-1.70
5
31209
11:59:14
62.30
62.40
62.40
-1.60
1
31204
11:59:12
62.30
62.40
62.40
-1.60
1
31203
11:59:09
62.30
62.40
62.40
-1.60
1
31202
11:59:02
62.40
62.50
62.40
-1.60
1
31201
11:59:01
62.40
62.50
62.30
-1.70
1
31200
11:59:01
62.40
62.50
62.40
-1.60
1
31199
11:58:58
62.40
62.50
62.50
-1.50
1
31198
11:58:58
62.40
62.50
62.50
-1.50
1
31197
11:58:56
62.30
62.50
62.30
-1.70
1
31196
11:58:54
62.30
62.50
62.30
-1.70
4
31195
11:58:49
62.30
62.40
62.40
-1.60
44
31191
11:58:49
62.30
62.40
62.30
-1.70
9
31147
11:58:47
62.20
62.30
62.30
-1.70
6
31138
11:58:47
62.20
62.30
62.30
-1.70
1
31132
11:58:47
62.20
62.30
62.30
-1.70
1
31131
11:58:46
62.20
62.30
62.30
-1.70
1
31130
11:58:46
62.20
62.30
62.30
-1.70
3
31129
11:58:45
62.20
62.30
62.20
-1.80
15
31126
11:58:45
62.20
62.30
62.30
-1.70
5
31111
11:58:44
62.20
62.30
62.20
-1.80
1
31106
11:58:42
62.20
62.30
62.20
-1.80
2
31105
11:58:39
62.20
62.30
62.20
-1.80
4
31103
11:58:34
62.20
62.30
62.20
-1.80
5
31099
11:58:33
62.20
62.30
62.20
-1.80
2
31094
11:58:29
62.20
62.30
62.30
-1.70
2
31092
11:58:29
62.20
62.30
62.20
-1.80
1
31090
11:58:26
62.20
62.30
62.20
-1.80
5
31089
11:58:24
62.20
62.30
62.20
-1.80
2
31084
11:58:18
62.20
62.30
62.30
-1.70
1
31082
11:58:17
62.20
62.30
62.30
-1.70
2
31081
11:58:16
62.20
62.30
62.30
-1.70
1
31079
11:58:15
62.20
62.30
62.20
-1.80
1
31078
11:58:14
62.30
62.40
62.30
-1.70
6
31077
11:58:11
62.30
62.40
62.30
-1.70
1
31071
11:58:09
62.30
62.40
62.30
-1.70
2
31070
11:58:09
62.30
62.40
62.30
-1.70
1
31068
11:58:08
62.30
62.40
62.30
-1.70
1
31067
11:58:06
62.20
62.30
62.30
-1.70
1
31066
11:58:06
62.20
62.30
62.20
-1.80
2
31065
11:58:04
62.20
62.30
62.30
-1.70
2
31063
11:58:00
62.30
62.40
62.30
-1.70
1
31061
11:57:58
62.30
62.40
62.30
-1.70
1
31060
11:57:57
62.30
62.40
62.20
-1.80
61
31059
11:57:57
62.30
62.40
62.30
-1.70
9
30998
11:57:54
62.30
62.40
62.30
-1.70
1
30989
11:57:52
62.30
62.40
62.30
-1.70
3
30988
11:57:50
62.30
62.40
62.30
-1.70
1
30985
11:57:48
62.30
62.40
62.30
-1.70
1
30984
11:57:48
62.30
62.40
62.30
-1.70
1
30983
11:57:43
62.30
62.40
62.30
-1.70
2
30982
11:57:42
62.30
62.40
62.30
-1.70
1
30980
11:57:40
62.30
62.40
62.30
-1.70
2
30979
11:57:39
62.20
62.30
62.30
-1.70
4
30977
11:57:39
62.20
62.30
62.30
-1.70
1
30973
11:57:39
62.20
62.30
62.30
-1.70
1
30972
11:57:38
62.20
62.30
62.30
-1.70
1
30971
11:57:38
62.20
62.30
62.30
-1.70
2
30970
11:57:32
62.20
62.30
62.30
-1.70
1
30968
11:57:30
62.20
62.30
62.20
-1.80
5
30967
11:57:29
62.20
62.30
62.30
-1.70
1
30962
11:57:23
62.20
62.40
62.20
-1.80
1
30961
11:57:22
62.20
62.40
62.20
-1.80
1
30960
11:57:17
62.30
62.40
62.20
-1.80
9
30959
11:57:17
62.30
62.40
62.30
-1.70
1
30950
11:57:15
62.30
62.40
62.30
-1.70
5
30949
11:57:08
62.30
62.40
62.20
-1.80
6
30944
11:57:08
62.30
62.40
62.30
-1.70
1
30938
11:57:07
62.20
62.30
62.30
-1.70
2
30937
11:57:07
62.20
62.30
62.30
-1.70
1
30935
11:57:06
62.20
62.30
62.30
-1.70
1
30934
11:57:05
62.20
62.30
62.30
-1.70
1
30933
11:57:04
62.20
62.30
62.30
-1.70
1
30932
11:57:01
62.20
62.30
62.30
-1.70
1
30931
11:57:00
62.20
62.30
62.30
-1.70
1
30930
11:57:00
62.20
62.30
62.30
-1.70
1
30929
11:56:58
62.30
62.40
62.30
-1.70
2
30928
11:56:56
62.20
62.30
62.30
-1.70
2
30926
11:56:55
62.20
62.30
62.30
-1.70
1
30924
11:56:54
62.20
62.30
62.30
-1.70
2
30923
11:56:51
62.20
62.30
62.30
-1.70
1
30921
11:56:47
62.20
62.30
62.30
-1.70
1
30920
11:56:45
62.30
62.40
62.20
-1.80
3
30919
11:56:45
62.30
62.40
62.30
-1.70
2
30916
11:56:40
62.20
62.30
62.40
-1.60
9
30914
11:56:40
62.20
62.30
62.30
-1.70
1
30905
11:56:40
62.20
62.30
62.30
-1.70
1
30904
11:56:39
62.20
62.30
62.30
-1.70
1
30903
11:56:39
62.30
62.40
62.30
-1.70
4
30902
11:56:39
62.30
62.40
62.30
-1.70
1
30898
11:56:38
62.30
62.40
62.20
-1.80
1
30897
11:56:38
62.30
62.40
62.30
-1.70
9
30896
11:56:35
62.30
62.40
62.40
-1.60
1
30887
11:56:35
62.30
62.40
62.30
-1.70
1
30886
11:56:32
62.30
62.40
62.40
-1.60
1
30885
11:56:31
62.30
62.40
62.30
-1.70
40
30884
11:56:24
62.30
62.40
62.40
-1.60
5
30844
11:56:20
62.30
62.40
62.30
-1.70
3
30839
11:56:16
62.30
62.40
62.40
-1.60
1
30836
11:56:16
62.30
62.40
62.40
-1.60
1
30835
11:56:09
62.40
62.50
62.40
-1.60
1
30834
11:56:08
62.40
62.50
62.40
-1.60
1
30833
11:56:07
62.40
62.50
62.40
-1.60
1
30832
11:56:05
62.30
62.40
62.40
-1.60
1
30831
11:56:01
62.30
62.40
62.40
-1.60
1
30830
11:56:00
62.40
62.50
62.40
-1.60
4
30829
11:55:58
62.40
62.50
62.50
-1.50
5
30825
11:55:58
62.40
62.50
62.40
-1.60
1
30820
11:55:56
62.40
62.50
62.40
-1.60
1
30819
11:55:53
62.40
62.50
62.40
-1.60
1
30818
11:55:49
62.30
62.40
62.40
-1.60
4
30817
11:55:48
62.30
62.40
62.40
-1.60
5
30813
11:55:48
62.30
62.40
62.40
-1.60
1
30808
11:55:46
62.30
62.40
62.30
-1.70
4
30807
11:55:46
62.40
62.50
62.40
-1.60
1
30803
11:55:42
62.30
62.50
62.30
-1.70
1
30802
11:55:42
62.30
62.50
62.30
-1.70
1
30801
11:55:39
62.30
62.50
62.30
-1.70
1
30800
11:55:39
62.40
62.50
62.40
-1.60
1
30799
11:55:36
62.30
62.40
62.40
-1.60
1
30798
11:55:34
62.30
62.40
62.40
-1.60
2
30797
11:55:34
62.40
62.50
62.40
-1.60
1
30795
11:55:34
62.30
62.40
62.40
-1.60
1
30794
11:55:34
62.30
62.50
62.50
-1.50
1
30793
11:55:30
62.40
62.50
62.30
-1.70
10
30792
11:55:30
62.40
62.50
62.40
-1.60
5
30782
11:55:28
62.40
62.50
62.40
-1.60
1
30777
11:55:27
62.30
62.40
62.40
-1.60
2
30776
11:55:25
62.40
62.50
62.30
-1.70
2
30774
11:55:25
62.40
62.50
62.40
-1.60
1
30772
11:55:25
62.30
62.50
62.30
-1.70
2
30771
11:55:24
62.30
62.40
62.40
-1.60
62
30769
11:55:24
62.30
62.40
62.30
-1.70
20
30707
11:55:22
62.30
62.40
62.30
-1.70
3
30687
11:55:20
62.30
62.40
62.30
-1.70
1
30684
11:55:17
62.30
62.40
62.30
-1.70
20
30683
11:55:16
62.30
62.40
62.40
-1.60
1
30663
11:55:11
62.30
62.40
62.30
-1.70
3
30662
11:55:10
62.30
62.40
62.30
-1.70
1
30659
11:55:03
62.30
62.40
62.30
-1.70
2
30658
11:54:59
62.30
62.40
62.40
-1.60
1
30656
11:54:55
62.30
62.40
62.30
-1.70
1
30655
11:54:52
62.30
62.40
62.40
-1.60
1
30654
11:54:50
62.30
62.40
62.40
-1.60
2
30653
11:54:48
62.30
62.40
62.30
-1.70
6
30651
11:54:48
62.30
62.40
62.30
-1.70
1
30645
11:54:43
62.30
62.40
62.30
-1.70
8
30644
11:54:39
62.40
62.50
62.40
-1.60
8
30636
11:54:38
62.40
62.50
62.40
-1.60
7
30628
11:54:36
62.40
62.50
62.40
-1.60
2
30621
11:54:31
62.40
62.50
62.40
-1.60
8
30619
11:54:25
62.40
62.50
62.40
-1.60
1
30611
11:54:24
62.40
62.50
62.40
-1.60
2
30610
11:54:22
62.40
62.50
62.40
-1.60
3
30608
11:54:16
62.40
62.50
62.50
-1.50
1
30605
11:54:13
62.30
62.40
62.40
-1.60
2
30604
11:54:11
62.30
62.40
62.40
-1.60
7
30602
11:54:10
62.40
62.50
62.40
-1.60
1
30595
11:54:10
62.40
62.50
62.40
-1.60
2
30594
11:54:10
62.40
62.50
62.40
-1.60
2
30592
11:54:10
62.40
62.50
62.40
-1.60
2
30590
11:54:10
62.40
62.50
62.40
-1.60
2
30588
11:54:10
62.40
62.50
62.40
-1.60
2
30586
11:54:10
62.40
62.50
62.40
-1.60
3
30584
11:54:10
62.40
62.50
62.40
-1.60
2
30581
11:54:10
62.40
62.50
62.40
-1.60
2
30579
11:54:10
62.40
62.50
62.40
-1.60
2
30577
11:54:10
62.40
62.50
62.40
-1.60
2
30575
11:54:10
62.40
62.50
62.40
-1.60
2
30573
11:54:10
62.40
62.50
62.40
-1.60
3
30571
11:54:10
62.40
62.50
62.40
-1.60
2
30568
11:54:10
62.40
62.50
62.40
-1.60
2
30566
11:54:10
62.40
62.50
62.40
-1.60
2
30564
11:54:10
62.40
62.50
62.40
-1.60
3
30562
11:54:10
62.40
62.50
62.40
-1.60
4
30559
11:54:10
62.40
62.50
62.40
-1.60
2
30555
11:54:10
62.40
62.50
62.40
-1.60
2
30553
11:54:10
62.40
62.50
62.40
-1.60
2
30551
11:54:10
62.40
62.50
62.40
-1.60
2
30549
11:54:10
62.40
62.50
62.40
-1.60
2
30547
11:54:10
62.40
62.50
62.40
-1.60
2
30545
11:54:10
62.40
62.50
62.40
-1.60
2
30543
11:54:10
62.40
62.50
62.40
-1.60
2
30541
11:54:10
62.40
62.50
62.40
-1.60
2
30539
11:54:10
62.40
62.50
62.40
-1.60
1
30537
11:54:10
62.40
62.50
62.40
-1.60
2
30536
11:54:10
62.40
62.50
62.40
-1.60
2
30534
11:54:10
62.40
62.50
62.40
-1.60
2
30532
11:54:10
62.40
62.50
62.40
-1.60
3
30530
11:54:10
62.40
62.50
62.40
-1.60
3
30527
11:54:10
62.40
62.50
62.40
-1.60
2
30524
11:54:10
62.40
62.50
62.40
-1.60
3
30522
11:54:10
62.40
62.50
62.40
-1.60
2
30519
11:54:10
62.40
62.50
62.40
-1.60
3
30517
11:54:10
62.40
62.50
62.40
-1.60
2
30514
11:54:10
62.40
62.50
62.40
-1.60
2
30512
11:54:10
62.40
62.50
62.40
-1.60
2
30510
11:54:10
62.40
62.50
62.40
-1.60
2
30508
11:54:10
62.40
62.50
62.40
-1.60
4
30506
11:54:04
62.40
62.50
62.50
-1.50
3
30502
11:53:55
62.40
62.50
62.50
-1.50
1
30499
11:53:54
62.40
62.50
62.40
-1.60
6
30498
11:53:53
62.40
62.50
62.50
-1.50
2
30492
11:53:53
62.40
62.50
62.50
-1.50
1
30490
11:53:48
62.40
62.50
62.50
-1.50
1
30489
11:53:47
62.40
62.50
62.40
-1.60
1
30488
11:53:46
62.40
62.50
62.50
-1.50
1
30487
11:53:44
62.40
62.50
62.50
-1.50
5
30486
11:53:40
62.40
62.50
62.50
-1.50
5
30481
11:53:38
62.40
62.50
62.40
-1.60
1
30476
11:53:36
62.40
62.50
62.50
-1.50
4
30475
11:53:31
62.40
62.50
62.50
-1.50
1
30471
11:53:30
62.40
62.50
62.50
-1.50
1
30470
11:53:25
62.40
62.50
62.50
-1.50
3
30469
11:53:25
62.40
62.50
62.50
-1.50
1
30466
11:53:25
62.50
62.70
62.50
-1.50
2
30465
11:53:25
62.50
62.70
62.50
-1.50
4
30463
11:53:25
62.50
62.70
62.50
-1.50
3
30459
11:53:25
62.50
62.70
62.50
-1.50
4
30456
11:53:25
62.50
62.80
62.50
-1.50
5
30452
11:53:25
62.50
62.80
62.50
-1.50
7
30447
11:53:25
62.50
62.80
62.50
-1.50
3
30440
11:53:25
62.50
62.80
62.50
-1.50
4
30437
11:53:25
62.50
62.80
62.50
-1.50
3
30433
11:53:25
62.50
62.80
62.50
-1.50
4
30430
11:53:25
62.50
62.80
62.50
-1.50
5
30426
11:53:25
62.50
62.80
62.50
-1.50
4
30421
11:53:25
62.50
62.80
62.50
-1.50
14
30417
11:53:25
62.50
62.80
62.50
-1.50
8
30403
11:53:25
62.50
62.80
62.50
-1.50
10
30395
11:53:25
62.50
62.80
62.50
-1.50
15
30385
11:53:25
62.50
62.80
62.50
-1.50
8
30370
11:53:25
62.50
62.80
62.50
-1.50
16
30362
11:53:25
62.50
62.80
62.50
-1.50
4
30346
11:53:25
62.50
62.80
62.50
-1.50
3
30342
11:53:25
62.60
62.80
62.50
-1.50
1
30339
11:53:25
62.60
62.80
62.60
-1.40
20
30338
11:53:25
62.60
62.80
62.60
-1.40
9
30318
11:53:25
62.70
62.80
62.60
-1.40
6
30309
11:53:25
62.70
62.80
62.70
-1.30
2
30303
11:53:25
62.70
62.80
62.70
-1.30
8
30301
11:53:16
62.70
62.80
62.70
-1.30
1
30293
11:53:15
62.60
62.70
62.70
-1.30
4
30292
11:53:14
62.60
62.70
62.70
-1.30
1
30288
11:53:12
62.60
62.70
62.70
-1.30
1
30287
11:53:11
62.60
62.70
62.70
-1.30
1
30286
11:53:11
62.60
62.70
62.70
-1.30
1
30285
11:53:04
62.60
62.70
62.70
-1.30
1
30284
11:53:03
62.60
62.70
62.60
-1.40
2
30283
11:53:01
62.60
62.70
62.70
-1.30
1
30281
11:52:58
62.70
62.80
62.70
-1.30
1
30280
11:52:56
62.60
62.80
62.60
-1.40
9
30279
11:52:52
62.70
62.80
62.70
-1.30
2
30270
11:52:51
62.70
62.80
62.80
-1.20
2
30268
11:52:51
62.70
62.80
62.80
-1.20
7
30266
11:52:51
62.60
62.70
62.70
-1.30
70
30259
11:52:51
62.60
62.70
62.70
-1.30
5
30189
11:52:43
62.50
62.70
62.70
-1.30
2
30184
11:52:42
62.60
62.70
62.60
-1.40
21
30182
11:52:31
62.60
62.70
62.60
-1.40
3
30161
11:52:26
62.50
62.60
62.60
-1.40
3
30158
11:52:26
62.60
62.70
62.60
-1.40
2
30155
11:52:18
62.60
62.70
62.60
-1.40
1
30153
11:52:17
62.60
62.70
62.60
-1.40
1
30152
11:52:17
62.50
62.60
62.60
-1.40
1
30151
11:52:11
62.50
62.60
62.60
-1.40
2
30150
11:52:11
62.50
62.60
62.60
-1.40
1
30148
11:52:03
62.50
62.60
62.50
-1.50
1
30147
11:51:50
62.50
62.70
62.50
-1.50
2
30146
11:51:44
62.40
62.50
62.50
-1.50
8
30144
11:51:44
62.60
62.70
62.50
-1.50
78
30136
11:51:44
62.60
62.70
62.60
-1.40
14
30058
11:51:31
62.60
62.70
62.70
-1.30
1
30044
11:51:14
62.60
62.70
62.60
-1.40
1
30043
11:51:09
62.60
62.70
62.60
-1.40
2
30042
11:51:05
62.50
62.60
62.60
-1.40
5
30040
11:51:02
62.50
62.60
62.60
-1.40
2
30035
11:51:01
62.60
62.70
62.60
-1.40
6
30033
11:51:00
62.60
62.70
62.60
-1.40
5
30027
11:50:55
62.60
62.70
62.60
-1.40
1
30022
11:50:54
62.60
62.70
62.60
-1.40
4
30021
11:50:51
62.60
62.70
62.60
-1.40
1
30017
11:50:50
62.60
62.70
62.70
-1.30
2
30016
11:50:49
62.60
62.70
62.60
-1.40
1
30014
11:50:47
62.60
62.70
62.60
-1.40
2
30013
11:50:46
62.60
62.70
62.60
-1.40
2
30011
11:50:46
62.60
62.70
62.70
-1.30
1
30009
11:50:44
62.60
62.70
62.60
-1.40
7
30008
11:50:44
62.60
62.70
62.60
-1.40
1
30001
11:50:42
62.60
62.70
62.60
-1.40
1
30000
11:50:20
62.60
62.70
62.60
-1.40
4
29999
11:50:10
62.60
62.70
62.70
-1.30
1
29995
11:50:10
62.60
62.70
62.60
-1.40
1
29994
11:50:06
62.60
62.70
62.60
-1.40
1
29993
11:50:04
62.60
62.70
62.70
-1.30
8
29992
11:49:50
62.60
62.70
62.70
-1.30
1
29984
11:49:41
62.60
62.70
62.60
-1.40
1
29983
11:49:40
62.60
62.70
62.70
-1.30
1
29982
11:49:34
62.60
62.70
62.70
-1.30
1
29981
11:49:32
62.60
62.70
62.70
-1.30
3
29980
11:49:11
62.70
62.80
62.70
-1.30
8
29977
11:49:07
62.60
62.70
62.70
-1.30
1
29969
11:49:06
62.60
62.70
62.70
-1.30
4
29968
11:49:03
62.60
62.70
62.70
-1.30
1
29964
11:49:02
62.70
62.80
62.70
-1.30
4
29963
11:48:59
62.60
62.70
62.70
-1.30
9
29959
11:48:59
62.60
62.70
62.70
-1.30
10
29950
11:48:56
62.60
62.70
62.70
-1.30
10
29940
11:48:45
62.60
62.70
62.70
-1.30
1
29930
11:48:42
62.60
62.70
62.60
-1.40
1
29929
11:48:34
62.60
62.70
62.60
-1.40
3
29928
11:48:28
62.60
62.70
62.60
-1.40
1
29925
11:48:26
62.50
62.60
62.60
-1.40
15
29924
11:48:26
62.50
62.60
62.50
-1.50
1
29909
11:48:23
62.50
62.60
62.60
-1.40
1
29908
11:48:21
62.50
62.60
62.60
-1.40
1
29907
11:48:17
62.50
62.60
62.60
-1.40
1
29906
11:48:15
62.50
62.60
62.50
-1.50
2
29905
11:48:13
62.50
62.60
62.60
-1.40
1
29903
11:48:13
62.60
62.70
62.60
-1.40
11
29902
11:48:04
62.60
62.70
62.70
-1.30
1
29891
11:47:59
62.50
62.60
62.60
-1.40
8
29890
11:47:59
62.50
62.60
62.60
-1.40
5
29882
11:47:58
62.50
62.60
62.60
-1.40
1
29877
11:47:49
62.50
62.60
62.50
-1.50
1
29876
11:47:40
62.50
62.60
62.60
-1.40
2
29875
11:47:36
62.50
62.60
62.50
-1.50
1
29873
11:47:34
62.50
62.60
62.60
-1.40
1
29872
11:47:34
62.50
62.60
62.60
-1.40
3
29871
11:47:25
62.50
62.60
62.60
-1.40
2
29868
11:47:24
62.50
62.60
62.60
-1.40
1
29866
11:47:23
62.50
62.60
62.60
-1.40
2
29865
11:47:23
62.60
62.70
62.60
-1.40
2
29863
11:47:21
62.60
62.70
62.60
-1.40
3
29861
11:47:09
62.50
62.70
62.70
-1.30
1
29858
11:47:09
62.50
62.70
62.50
-1.50
1
29857
11:47:07
62.60
62.70
62.50
-1.50
10
29856
11:47:07
62.60
62.70
62.60
-1.40
6
29846
11:47:03
62.60
62.70
62.60
-1.40
2
29840
11:47:02
62.50
62.60
62.60
-1.40
17
29838
11:47:02
62.40
62.50
62.50
-1.50
32
29821
11:47:01
62.40
62.50
62.50
-1.50
1
29789
11:46:58
62.40
62.50
62.40
-1.60
1
29788
11:46:57
62.40
62.50
62.40
-1.60
2
29787
11:46:53
62.40
62.50
62.50
-1.50
1
29785
11:46:52
62.40
62.50
62.40
-1.60
4
29784
11:46:49
62.40
62.50
62.50
-1.50
1
29780
11:46:44
62.40
62.50
62.50
-1.50
1
29779
11:46:37
62.50
62.60
62.50
-1.50
1
29778
11:46:34
62.40
62.50
62.50
-1.50
1
29777
11:46:33
62.50
62.60
62.50
-1.50
3
29776
11:46:32
62.50
62.60
62.50
-1.50
1
29773
11:46:31
62.50
62.60
62.50
-1.50
1
29772
11:46:30
62.40
62.50
62.50
-1.50
6
29771
11:46:30
62.40
62.50
62.50
-1.50
3
29765
11:46:27
62.50
62.60
62.50
-1.50
1
29762
11:46:27
62.50
62.60
62.50
-1.50
2
29761
11:46:27
62.50
62.60
62.50
-1.50
1
29759
11:46:27
62.50
62.60
62.50
-1.50
1
29758
11:46:21
62.50
62.60
62.60
-1.40
2
29757
11:46:21
62.40
62.50
62.50
-1.50
3
29755
11:46:20
62.40
62.50
62.50
-1.50
1
29752
11:46:17
62.50
62.60
62.50
-1.50
1
29751
11:46:17
62.50
62.60
62.50
-1.50
1
29750
11:46:17
62.50
62.60
62.50
-1.50
2
29749
11:46:17
62.50
62.60
62.50
-1.50
1
29747
11:46:17
62.50
62.60
62.50
-1.50
1
29746
11:46:17
62.50
62.60
62.50
-1.50
1
29745
11:46:17
62.50
62.60
62.50
-1.50
1
29744
11:46:13
62.50
62.60
62.50
-1.50
1
29743
11:46:09
62.50
62.60
62.60
-1.40
1
29742
11:46:01
62.40
62.60
62.60
-1.40
2
29741
11:45:59
62.40
62.50
62.50
-1.50
5
29739
11:45:59
62.50
62.60
62.50
-1.50
5
29734
11:45:58
62.50
62.60
62.50
-1.50
1
29729
11:45:58
62.50
62.60
62.50
-1.50
10
29728
11:45:57
62.40
62.50
62.50
-1.50
9
29718
11:45:56
62.40
62.50
62.50
-1.50
3
29709
11:45:56
62.50
62.70
62.50
-1.50
2
29706
11:45:56
62.50
62.70
62.50
-1.50
1
29704
11:45:49
62.50
62.70
62.50
-1.50
2
29703
11:45:49
62.50
62.70
62.50
-1.50
2
29701
11:45:49
62.50
62.70
62.50
-1.50
1
29699
11:45:49
62.50
62.70
62.50
-1.50
1
29698
11:45:49
62.50
62.70
62.50
-1.50
2
29697
11:45:49
62.50
62.70
62.50
-1.50
1
29695
11:45:49
62.50
62.70
62.50
-1.50
1
29694
11:45:49
62.50
62.70
62.50
-1.50
1
29693
11:45:49
62.50
62.70
62.50
-1.50
1
29692
11:45:49
62.50
62.70
62.50
-1.50
2
29691
11:45:46
62.50
62.60
62.60
-1.40
1
29689
11:45:42
62.40
62.50
62.50
-1.50
1
29688
11:45:42
62.50
62.70
62.50
-1.50
1
29687
11:45:42
62.50
62.70
62.50
-1.50
1
29686
11:45:42
62.50
62.70
62.50
-1.50
1
29685
11:45:42
62.50
62.70
62.50
-1.50
1
29684
11:45:42
62.50
62.70
62.50
-1.50
2
29683
11:45:42
62.50
62.70
62.50
-1.50
1
29681
11:45:42
62.50
62.70
62.50
-1.50
1
29680
11:45:42
62.50
62.70
62.50
-1.50
1
29679
11:45:42
62.50
62.70
62.50
-1.50
1
29678
11:45:41
62.50
62.60
62.60
-1.40
2
29677
11:45:40
62.50
62.60
62.60
-1.40
1
29675
11:45:34
62.50
62.60
62.60
-1.40
1
29674
11:45:30
62.40
62.50
62.50
-1.50
8
29673
11:45:25
62.40
62.50
62.50
-1.50
1
29665
11:45:23
62.40
62.50
62.50
-1.50
1
29664
11:45:19
62.50
62.60
62.50
-1.50
1
29663
11:45:19
62.50
62.60
62.50
-1.50
1
29662
11:45:19
62.50
62.60
62.50
-1.50
1
29661
11:45:19
62.50
62.60
62.50
-1.50
3
29660
11:45:19
62.50
62.60
62.50
-1.50
1
29657
11:45:19
62.50
62.60
62.50
-1.50
3
29656
11:45:19
62.50
62.60
62.50
-1.50
2
29653
11:45:19
62.50
62.60
62.50
-1.50
2
29651
11:45:15
62.50
62.60
62.50
-1.50
2
29649
11:45:12
62.40
62.50
62.50
-1.50
1
29647
11:45:12
62.50
62.70
62.50
-1.50
2
29646
11:45:12
62.50
62.70
62.50
-1.50
1
29644
11:45:12
62.50
62.70
62.50
-1.50
3
29643
11:45:12
62.50
62.70
62.50
-1.50
1
29640
11:45:12
62.50
62.70
62.50
-1.50
2
29639
11:45:12
62.50
62.70
62.50
-1.50
2
29637
11:45:12
62.50
62.70
62.50
-1.50
1
29635
11:45:12
62.50
62.70
62.50
-1.50
1
29634
11:45:12
62.50
62.70
62.50
-1.50
1
29633
11:44:56
62.50
62.70
62.50
-1.50
1
29632
11:44:55
62.60
62.70
62.60
-1.40
1
29631
11:44:52
62.60
62.70
62.60
-1.40
1
29630
11:44:46
62.50
62.60
62.70
-1.30
1
29629
11:44:46
62.50
62.60
62.60
-1.40
1
29628
11:44:42
62.40
62.50
62.50
-1.50
6
29627
11:44:42
62.40
62.50
62.50
-1.50
1
29621
11:44:35
62.40
62.50
62.50
-1.50
1
29620
11:44:34
62.30
62.50
62.30
-1.70
1
29619
11:44:32
62.50
62.60
62.50
-1.50
1
29618
11:44:30
62.30
62.50
62.50
-1.50
2
29617
11:44:29
62.50
62.60
62.30
-1.70
4
29615
11:44:29
62.50
62.60
62.50
-1.50
16
29611
11:44:28
62.30
62.50
62.50
-1.50
6
29595
11:44:28
62.50
62.60
62.50
-1.50
1
29589
11:44:27
62.20
62.70
62.20
-1.80
1
29588
11:44:27
62.20
62.30
62.30
-1.70
100
29587
11:44:27
62.40
62.70
62.30
-1.70
60
29487
11:44:27
62.40
62.70
62.40
-1.60
40
29427
11:44:24
62.40
62.50
62.50
-1.50
7
29387
11:44:24
62.50
62.70
62.50
-1.50
4
29380
11:44:24
62.50
62.70
62.50
-1.50
5
29376
11:44:24
62.50
62.70
62.50
-1.50
4
29371
11:44:24
62.50
62.70
62.50
-1.50
3
29367
11:44:24
62.50
62.70
62.50
-1.50
4
29364
11:44:24
62.50
62.70
62.50
-1.50
28
29360
11:44:24
62.50
62.70
62.50
-1.50
4
29332
11:44:24
62.50
62.70
62.50
-1.50
13
29328
11:44:24
62.50
62.70
62.50
-1.50
4
29315
11:44:24
62.50
62.70
62.50
-1.50
7
29311
11:44:24
62.50
62.80
62.50
-1.50
6
29304
11:44:24
62.50
62.80
62.50
-1.50
4
29298
11:44:24
62.50
62.80
62.50
-1.50
4
29294
11:44:24
62.50
62.80
62.50
-1.50
5
29290
11:44:24
62.50
62.80
62.50
-1.50
3
29285
11:44:24
62.50
62.80
62.50
-1.50
24
29282
11:44:24
62.50
62.80
62.50
-1.50
35
29258
11:44:24
62.50
62.80
62.50
-1.50
4
29223
11:44:24
62.60
62.80
62.50
-1.50
2
29219
11:44:24
62.60
62.80
62.60
-1.40
2
29217
11:44:24
62.60
62.80
62.60
-1.40
8
29215
11:44:23
62.70
62.80
62.70
-1.30
1
29207
11:44:12
62.60
62.80
62.80
-1.20
1
29206
11:44:09
62.50
62.80
62.50
-1.50
1
29205
11:44:02
62.50
62.80
62.50
-1.50
1
29204
11:44:02
62.50
62.70
62.70
-1.30
19
29203
11:44:02
62.70
62.80
62.70
-1.30
1
29184
11:44:02
62.50
62.60
62.60
-1.40
4
29183
11:44:02
62.60
62.90
62.60
-1.40
7
29179
11:44:02
62.60
62.90
62.60
-1.40
18
29172
11:44:02
62.60
62.90
62.60
-1.40
6
29154
11:44:02
62.60
62.90
62.60
-1.40
12
29148
11:44:02
62.60
62.90
62.60
-1.40
6
29136
11:44:02
62.60
62.90
62.60
-1.40
17
29130
11:44:02
62.70
62.90
62.60
-1.40
12
29113
11:44:02
62.70
62.90
62.70
-1.30
2
29101
11:44:02
62.80
62.90
62.70
-1.30
10
29099
11:44:02
62.80
62.90
62.80
-1.20
3
29089
11:44:01
62.80
62.90
62.80
-1.20
1
29086
11:43:58
62.70
62.90
62.70
-1.30
3
29085
11:43:58
62.80
62.90
62.80
-1.20
2
29082
11:43:53
62.70
62.80
62.80
-1.20
3
29080
11:43:51
62.70
62.80
62.80
-1.20
1
29077
11:43:28
62.60
62.70
62.70
-1.30
3
29076
11:43:26
62.60
62.70
62.70
-1.30
5
29073
11:43:26
62.60
62.70
62.70
-1.30
2
29068
11:43:26
62.70
62.90
62.70
-1.30
4
29066
11:43:21
62.70
62.90
62.70
-1.30
1
29062
11:43:21
62.70
62.90
62.70
-1.30
3
29061
11:43:21
62.70
62.90
62.70
-1.30
4
29058
11:43:21
62.70
62.90
62.70
-1.30
3
29054
11:43:09
62.70
62.90
62.70
-1.30
3
29051
11:43:09
62.70
62.90
62.70
-1.30
2
29048
11:43:09
62.70
62.90
62.70
-1.30
4
29046
11:43:09
62.70
62.90
62.70
-1.30
4
29042
11:43:08
62.70
62.80
62.80
-1.20
6
29038
11:43:08
62.70
62.80
62.80
-1.20
1
29032
11:43:07
62.70
62.80
62.80
-1.20
1
29031
11:43:02
62.70
62.80
62.80
-1.20
4
29030
11:43:02
62.80
62.90
62.80
-1.20
1
29026
11:42:51
62.80
62.90
62.70
-1.30
8
29025
11:42:51
62.80
62.90
62.80
-1.20
2
29017
11:42:40
62.80
62.90
62.80
-1.20
1
29015
11:42:38
62.80
62.90
62.90
-1.10
1
29014
11:42:33
62.70
62.80
62.80
-1.20
2
29013
11:42:28
62.70
62.80
62.80
-1.20
1
29011
11:42:27
62.80
62.90
62.80
-1.20
3
29010
11:42:27
62.80
62.90
62.80
-1.20
5
29007
11:42:26
62.80
62.90
62.80
-1.20
4
29002
11:42:19
62.80
62.90
62.90
-1.10
2
28998
11:42:18
62.80
62.90
62.80
-1.20
3
28996
11:42:18
62.80
62.90
62.80
-1.20
7
28993
11:42:18
62.80
62.90
62.80
-1.20
2
28986
11:42:18
62.80
62.90
62.80
-1.20
3
28984
11:42:18
62.80
62.90
62.80
-1.20
3
28981
11:42:18
62.90
63.00
62.80
-1.20
5
28978
11:42:18
62.90
63.00
62.90
-1.10
4
28973
11:42:18
62.90
63.00
62.90
-1.10
4
28969
11:42:18
62.90
63.00
62.90
-1.10
6
28965
11:42:13
62.90
63.00
62.90
-1.10
1
28959
11:42:12
62.90
63.00
62.90
-1.10
1
28958
11:42:11
62.90
63.00
62.90
-1.10
2
28957
11:42:04
62.90
63.00
62.90
-1.10
1
28955
11:42:02
62.90
63.00
62.90
-1.10
1
28954
11:41:55
62.90
63.00
62.90
-1.10
5
28953
11:41:53
62.90
63.00
62.90
-1.10
1
28948
11:41:53
62.90
63.00
63.00
-1.00
1
28947
11:41:52
62.90
63.00
63.00
-1.00
1
28946
11:41:47
62.90
63.00
63.00
-1.00
1
28945
11:41:43
62.90
63.00
63.00
-1.00
1
28944
11:41:43
62.90
63.00
63.00
-1.00
1
28943
11:41:36
62.80
62.90
62.90
-1.10
16
28942
11:41:36
62.80
62.90
62.90
-1.10
2
28926
11:41:32
62.80
62.90
62.90
-1.10
2
28924
11:41:29
62.80
62.90
62.80
-1.20
1
28922
11:41:24
62.80
62.90
62.80
-1.20
1
28921
11:41:21
62.80
62.90
62.80
-1.20
2
28920
11:41:15
62.70
62.80
62.80
-1.20
27
28918
11:41:06
62.70
62.80
62.80
-1.20
1
28891
11:40:57
62.70
62.80
62.70
-1.30
5
28890
11:40:52
62.60
62.70
62.70
-1.30
16
28885
11:40:52
62.70
62.80
62.70
-1.30
9
28869
11:40:44
62.60
62.70
62.70
-1.30
2
28860
11:40:43
62.70
62.80
62.70
-1.30
3
28858
11:40:35
62.60
62.70
62.70
-1.30
11
28855
11:40:32
62.60
62.70
62.70
-1.30
1
28844
11:40:30
62.60
62.70
62.70
-1.30
2
28843
11:40:08
62.60
62.70
62.60
-1.40
2
28841
11:39:56
62.60
62.70
62.70
-1.30
3
28839
11:39:53
62.60
62.70
62.70
-1.30
1
28836
11:39:51
62.60
62.70
62.70
-1.30
1
28835
11:39:48
62.50
62.60
62.60
-1.40
1
28834
11:39:48
62.60
62.70
62.60
-1.40
4
28833
11:39:48
62.60
62.70
62.70
-1.30
1
28829
11:39:46
62.60
62.70
62.60
-1.40
2
28828
11:39:41
62.60
62.70
62.60
-1.40
1
28826
11:39:34
62.60
62.70
62.60
-1.40
1
28825
11:39:33
62.60
62.70
62.60
-1.40
5
28824
11:39:22
62.50
62.60
62.60
-1.40
3
28819
11:39:22
62.60
62.70
62.60
-1.40
7
28816
11:39:06
62.70
62.80
62.70
-1.30
1
28809
11:38:57
62.50
62.60
62.60
-1.40
3
28808
11:38:57
62.60
62.80
62.60
-1.40
7
28805
11:38:57
62.60
62.80
62.60
-1.40
2
28798
11:38:53
62.70
62.80
62.60
-1.40
1
28796
11:38:53
62.70
62.80
62.70
-1.30
1
28795
11:38:53
62.70
62.80
62.70
-1.30
2
28794
11:38:51
62.60
62.70
62.70
-1.30
3
28792
11:38:47
62.50
62.60
62.60
-1.40
6
28789
11:38:47
62.50
62.60
62.50
-1.50
5
28783
11:38:41
62.50
62.60
62.60
-1.40
1
28778
11:38:38
62.50
62.70
62.50
-1.50
1
28777
11:38:37
62.60
62.70
62.60
-1.40
1
28776
11:38:36
62.50
62.70
62.40
-1.60
34
28775
11:38:36
62.50
62.70
62.50
-1.50
22
28741
11:38:34
62.50
62.60
62.60
-1.40
1
28719
11:38:32
62.50
62.60
62.60
-1.40
2
28718
11:38:24
62.50
62.70
62.50
-1.50
7
28716
11:38:24
62.50
62.70
62.50
-1.50
5
28709
11:38:24
62.50
62.70
62.50
-1.50
6
28704
11:38:24
62.50
62.70
62.50
-1.50
3
28698
11:38:18
62.40
62.50
62.50
-1.50
4
28695
11:38:18
62.50
62.70
62.50
-1.50
1
28691
11:38:17
62.60
62.70
62.60
-1.40
1
28690
11:38:14
62.40
62.50
62.50
-1.50
1
28689
11:38:14
62.40
62.50
62.50
-1.50
4
28688
11:38:14
62.50
62.80
62.50
-1.50
2
28684
11:38:14
62.50
62.80
62.50
-1.50
5
28682
11:38:14
62.50
62.80
62.50
-1.50
5
28677
11:38:14
62.50
62.80
62.50
-1.50
2
28672
11:38:14
62.50
62.80
62.50
-1.50
2
28670
11:38:10
62.70
62.80
62.70
-1.30
2
28668
11:38:10
62.50
62.70
62.70
-1.30
3
28666
11:38:09
62.70
62.80
62.70
-1.30
3
28663
11:38:09
62.40
62.70
62.70
-1.30
2
28660
11:38:08
62.50
62.70
62.50
-1.50
1
28658
11:38:07
62.50
62.70
62.70
-1.30
9
28657
11:38:06
62.40
62.50
62.50
-1.50
1
28648
11:38:06
62.40
62.50
62.50
-1.50
1
28647
11:38:06
62.40
62.50
62.50
-1.50
1
28646
11:38:06
62.40
62.50
62.50
-1.50
1
28645
11:38:06
62.40
62.50
62.50
-1.50
1
28644
11:38:06
62.50
62.70
62.50
-1.50
2
28643
11:38:06
62.50
62.70
62.50
-1.50
7
28641
11:38:06
62.60
62.70
62.50
-1.50
5
28634
11:38:06
62.60
62.70
62.60
-1.40
1
28629
11:38:06
62.50
62.60
62.60
-1.40
2
28628
11:38:06
62.60
62.70
62.60
-1.40
1
28626
11:38:04
62.60
62.70
62.60
-1.40
1
28625
11:38:01
62.50
62.70
62.50
-1.50
1
28624
11:37:57
62.50
62.60
62.60
-1.40
1
28623
11:37:57
62.60
62.70
62.60
-1.40
1
28622
11:37:55
62.50
62.60
62.60
-1.40
1
28621
11:37:55
62.60
62.70
62.60
-1.40
2
28620
11:37:53
62.50
62.60
62.60
-1.40
5
28618
11:37:53
62.50
62.60
62.50
-1.50
2
28613
11:37:52
62.50
62.60
62.50
-1.50
1
28611
11:37:51
62.50
62.60
62.60
-1.40
2
28610
11:37:51
62.60
62.70
62.60
-1.40
1
28608
11:37:50
62.50
62.60
62.60
-1.40
1
28607
11:37:50
62.50
62.70
62.50
-1.50
5
28606
11:37:50
62.50
62.70
62.50
-1.50
7
28601
11:37:50
62.60
62.70
62.50
-1.50
2
28594
11:37:50
62.60
62.70
62.60
-1.40
3
28592
11:37:50
62.60
62.70
62.60
-1.40
2
28589
11:37:46
62.60
62.70
62.60
-1.40
8
28587
11:37:45
62.60
62.70
62.60
-1.40
2
28579
11:37:45
62.60
62.70
62.70
-1.30
2
28577
11:37:38
62.60
62.70
62.50
-1.50
67
28575
11:37:38
62.60
62.70
62.60
-1.40
3
28508
11:37:36
62.60
62.70
62.60
-1.40
1
28505
11:37:33
62.50
62.60
62.60
-1.40
3
28504
11:37:33
62.60
62.90
62.60
-1.40
4
28501
11:37:33
62.60
62.90
62.60
-1.40
4
28497
11:37:32
62.60
62.90
62.60
-1.40
2
28493
11:37:32
62.70
62.90
62.60
-1.40
4
28491
11:37:32
62.70
62.90
62.70
-1.30
1
28487
11:37:29
62.70
62.80
62.80
-1.20
1
28486
11:37:24
62.60
62.80
62.60
-1.40
1
28485
11:37:24
62.60
62.80
62.60
-1.40
1
28484
11:37:24
62.60
62.80
62.60
-1.40
1
28483
11:37:24
62.60
62.90
62.60
-1.40
1
28482
11:37:23
62.60
62.90
62.60
-1.40
1
28481
11:37:23
62.70
62.90
62.70
-1.30
1
28480
11:37:10
62.50
62.60
62.60
-1.40
3
28479
11:37:10
62.50
62.60
62.60
-1.40
10
28476
11:37:10
62.80
62.90
62.60
-1.40
15
28466
11:37:10
62.80
62.90
62.70
-1.30
4
28451
11:37:10
62.80
62.90
62.80
-1.20
4
28447
11:37:09
62.70
62.80
62.80
-1.20
2
28443
11:37:08
62.70
62.80
62.70
-1.30
1
28441
11:37:07
62.70
62.80
62.80
-1.20
2
28440
11:37:04
62.70
62.80
62.80
-1.20
2
28438
11:37:02
62.70
62.80
62.80
-1.20
1
28436
11:36:55
62.70
62.80
62.80
-1.20
5
28435
11:36:50
62.70
62.80
62.70
-1.30
3
28430
11:36:49
62.70
62.80
62.80
-1.20
1
28427
11:36:41
62.70
62.80
62.80
-1.20
5
28426
11:36:35
62.50
62.80
62.80
-1.20
1
28421
11:36:31
62.50
62.80
62.80
-1.20
1
28420
11:36:29
62.50
62.60
62.60
-1.40
15
28419
11:36:29
62.60
62.90
62.60
-1.40
20
28404
11:36:26
62.80
62.90
62.80
-1.20
1
28384
11:36:24
62.60
62.90
62.90
-1.10
1
28383
11:36:23
62.60
62.70
62.70
-1.30
1
28382
11:36:23
62.80
62.90
62.70
-1.30
19
28381
11:36:23
62.80
62.90
62.80
-1.20
15
28362
11:36:23
62.80
62.90
62.80
-1.20
1
28347
11:36:22
62.80
62.90
62.90
-1.10
5
28346
11:36:16
62.80
62.90
62.80
-1.20
3
28341
11:36:16
62.80
62.90
62.90
-1.10
1
28338
11:36:14
62.80
63.00
63.00
-1.00
1
28337
11:36:11
62.90
63.00
62.90
-1.10
1
28336
11:36:10
62.80
62.90
62.90
-1.10
2
28335
11:36:10
62.90
63.00
62.90
-1.10
1
28333
11:36:05
62.60
62.70
62.70
-1.30
8
28332
11:36:05
62.90
63.00
62.70
-1.30
27
28324
11:36:05
62.90
63.00
62.80
-1.20
16
28297
11:36:05
62.90
63.00
62.90
-1.10
3
28281
11:36:04
62.90
63.00
62.90
-1.10
1
28278
11:36:00
62.80
62.90
62.90
-1.10
2
28277
11:36:00
62.90
63.00
62.90
-1.10
2
28275
11:35:59
62.90
63.00
62.90
-1.10
4
28273
11:35:57
62.90
63.00
62.90
-1.10
1
28269
11:35:55
62.80
62.90
62.90
-1.10
2
28268
11:35:55
62.90
63.00
62.90
-1.10
2
28266
11:35:53
62.80
62.90
62.90
-1.10
1
28264
11:35:52
62.80
62.90
62.90
-1.10
1
28263
11:35:48
62.80
62.90
62.90
-1.10
1
28262
11:35:46
62.80
62.90
62.80
-1.20
1
28261
11:35:44
62.80
62.90
62.80
-1.20
1
28260
11:35:35
62.80
62.90
62.80
-1.20
1
28259
11:35:31
62.80
63.00
62.80
-1.20
1
28258
11:35:24
62.80
62.90
62.90
-1.10
1
28257
11:35:21
62.80
62.90
62.90
-1.10
1
28256
11:35:16
62.80
62.90
62.70
-1.30
1
28255
11:35:16
62.80
62.90
62.80
-1.20
2
28254
11:35:14
62.80
62.90
62.90
-1.10
1
28252
11:35:13
62.80
62.90
62.80
-1.20
1
28251
11:35:11
62.70
62.80
62.80
-1.20
1
28250
11:35:06
62.60
62.90
62.90
-1.10
1
28249
11:35:06
62.60
62.90
62.90
-1.10
1
28248
11:35:03
62.70
62.90
62.60
-1.40
30
28247
11:35:03
62.70
62.90
62.70
-1.30
23
28217
11:34:58
62.70
62.90
62.90
-1.10
1
28194
11:34:47
62.70
63.00
63.00
-1.00
1
28193
11:34:46
62.90
63.10
62.70
-1.30
35
28192
11:34:46
62.90
63.10
62.80
-1.20
54
28157
11:34:46
62.90
63.10
62.90
-1.10
17
28103
11:34:45
63.00
63.10
63.00
-1.00
2
28086
11:34:42
63.00
63.10
63.00
-1.00
1
28084
11:34:42
63.00
63.10
63.10
-0.90
1
28083
11:34:33
62.90
63.10
63.10
-0.90
2
28082
11:34:25
62.90
63.10
63.10
-0.90
1
28080
11:34:25
63.00
63.20
63.00
-1.00
4
28079
11:34:25
63.00
63.20
63.00
-1.00
1
28075
11:34:25
63.10
63.20
63.00
-1.00
86
28074
11:34:25
63.10
63.20
63.10
-0.90
21
27988
11:34:24
63.20
63.30
63.20
-0.80
4
27967
11:34:21
63.10
63.20
63.20
-0.80
2
27963
11:34:21
63.10
63.20
63.20
-0.80
2
27961
11:34:20
63.10
63.20
63.20
-0.80
2
27959
11:34:19
63.10
63.20
63.20
-0.80
1
27957
11:34:11
63.20
63.30
63.20
-0.80
1
27956
11:34:10
63.10
63.30
63.10
-0.90
1
27955
11:34:09
63.10
63.20
63.20
-0.80
2
27954
11:34:07
63.10
63.20
63.20
-0.80
3
27952
11:33:52
63.20
63.30
63.20
-0.80
1
27949
11:33:45
63.20
63.30
63.20
-0.80
1
27948
11:33:41
63.20
63.30
63.20
-0.80
3
27947
11:33:35
63.20
63.30
63.20
-0.80
1
27944
11:33:34
63.20
63.30
63.20
-0.80
1
27943
11:33:33
63.10
63.20
63.20
-0.80
4
27942
11:33:33
63.10
63.20
63.10
-0.90
1
27938
11:33:31
63.10
63.20
63.20
-0.80
5
27937
11:33:31
63.10
63.20
63.20
-0.80
1
27932
11:33:27
63.10
63.20
63.20
-0.80
1
27931
11:33:21
63.10
63.20
63.20
-0.80
1
27930
11:33:16
63.10
63.20
63.20
-0.80
1
27929
11:33:12
63.10
63.20
63.20
-0.80
1
27928
11:33:12
63.10
63.20
63.20
-0.80
1
27927
11:33:10
63.10
63.20
63.20
-0.80
1
27926
11:33:08
63.10
63.20
63.20
-0.80
1
27925
11:32:55
63.20
63.30
63.20
-0.80
2
27924
11:32:50
63.20
63.30
63.30
-0.70
1
27922
11:32:50
63.20
63.30
63.30
-0.70
1
27921
11:32:46
63.20
63.30
63.20
-0.80
2
27920
11:32:33
63.10
63.20
63.20
-0.80
1
27918
11:32:30
63.10
63.20
63.20
-0.80
1
27917
11:32:30
63.10
63.20
63.20
-0.80
2
27916
11:32:20
63.10
63.20
63.20
-0.80
1
27914
11:32:18
63.10
63.20
63.20
-0.80
5
27913
11:32:10
63.10
63.20
63.20
-0.80
1
27908
11:32:04
63.10
63.20
63.20
-0.80
1
27907
11:32:01
63.10
63.20
63.20
-0.80
1
27906
11:31:56
63.20
63.30
63.20
-0.80
1
27905
11:31:55
63.10
63.20
63.20
-0.80
1
27904
11:31:54
63.20
63.30
63.20
-0.80
1
27903
11:31:54
63.10
63.20
63.20
-0.80
9
27902
11:31:43
63.10
63.20
63.20
-0.80
1
27893
11:31:33
63.10
63.20
63.10
-0.90
2
27892
11:31:33
63.10
63.20
63.20
-0.80
1
27890
11:31:32
63.10
63.20
63.20
-0.80
1
27889
11:31:30
63.10
63.20
63.20
-0.80
1
27888
11:31:28
63.10
63.20
63.20
-0.80
3
27887
11:31:06
63.10
63.30
63.10
-0.90
5
27884
11:31:06
63.10
63.20
63.20
-0.80
1
27879
11:31:03
63.10
63.20
63.20
-0.80
2
27878
11:31:03
63.10
63.20
63.20
-0.80
1
27876
11:31:03
63.10
63.20
63.20
-0.80
1
27875
11:31:03
63.10
63.20
63.20
-0.80
1
27874
11:30:59
63.10
63.20
63.20
-0.80
1
27873
11:30:57
63.10
63.20
63.20
-0.80
5
27872
11:30:56
63.10
63.20
63.20
-0.80
1
27867
11:30:55
63.10
63.20
63.20
-0.80
1
27866
11:30:53
63.10
63.20
63.20
-0.80
10
27865
11:30:52
63.10
63.20
63.20
-0.80
1
27855
11:30:40
63.10
63.20
63.20
-0.80
5
27854
11:30:37
63.10
63.20
63.20
-0.80
1
27849
11:30:30
63.10
63.20
63.20
-0.80
1
27848
11:30:05
63.10
63.20
63.10
-0.90
5
27847
11:30:00
63.10
63.20
63.10
-0.90
1
27842
11:29:52
63.10
63.20
63.10
-0.90
1
27841
11:29:48
63.00
63.10
63.10
-0.90
1
27840
11:29:45
63.10
63.20
63.10
-0.90
1
27839
11:29:44
63.00
63.10
63.10
-0.90
1
27838
11:29:43
63.00
63.10
63.10
-0.90
1
27837
11:29:42
63.00
63.10
63.10
-0.90
1
27836
11:29:36
63.10
63.20
63.10
-0.90
1
27835
11:29:36
63.00
63.10
63.10
-0.90
1
27834
11:29:33
63.00
63.10
63.10
-0.90
1
27833
11:29:32
63.00
63.10
63.10
-0.90
10
27832
11:29:27
63.00
63.10
63.10
-0.90
1
27822
11:29:27
63.00
63.10
63.10
-0.90
1
27821
11:29:17
63.00
63.20
63.00
-1.00
1
27820
11:29:13
63.00
63.10
63.00
-1.00
1
27819
11:29:13
63.10
63.20
63.10
-0.90
6
27818
11:29:13
63.10
63.20
63.10
-0.90
10
27812
11:29:08
63.10
63.20
63.20
-0.80
1
27802
11:28:54
63.10
63.20
63.20
-0.80
1
27801
11:28:54
63.10
63.20
63.20
-0.80
1
27800
11:28:48
63.10
63.20
63.20
-0.80
1
27799
11:28:47
63.10
63.20
63.20
-0.80
1
27798
11:28:47
63.10
63.20
63.20
-0.80
1
27797
11:28:41
63.10
63.20
63.10
-0.90
1
27796
11:28:39
63.00
63.20
63.20
-0.80
10
27795
11:28:37
63.10
63.20
63.00
-1.00
3
27785
11:28:37
63.10
63.20
63.10
-0.90
4
27782
11:28:36
63.10
63.20
63.20
-0.80
1
27778
11:28:32
63.10
63.20
63.20
-0.80
1
27777
11:28:32
63.10
63.20
63.10
-0.90
1
27776
11:28:31
63.10
63.20
63.10
-0.90
1
27775
11:28:30
63.10
63.20
63.20
-0.80
1
27774
11:28:28
63.10
63.20
63.10
-0.90
1
27773
11:28:27
63.10
63.20
63.10
-0.90
2
27772
11:28:21
63.00
63.10
63.10
-0.90
1
27770
11:28:18
63.00
63.10
63.10
-0.90
1
27769
11:28:17
63.00
63.10
63.10
-0.90
1
27768
11:28:15
63.00
63.10
63.10
-0.90
2
27767
11:28:15
63.00
63.10
63.10
-0.90
2
27765
11:28:14
63.00
63.10
63.10
-0.90
1
27763
11:28:14
63.00
63.10
63.10
-0.90
3
27762
11:28:13
63.00
63.10
63.10
-0.90
1
27759
11:28:11
63.10
63.20
63.10
-0.90
4
27758
11:28:06
63.10
63.20
63.10
-0.90
1
27754
11:28:06
63.00
63.10
63.10
-0.90
2
27753
11:28:06
63.10
63.20
63.10
-0.90
1
27751
11:28:03
63.00
63.10
63.10
-0.90
1
27750
11:28:02
63.00
63.10
63.10
-0.90
1
27749
11:28:02
63.00
63.10
63.10
-0.90
1
27748
11:27:58
63.00
63.10
63.10
-0.90
1
27747
11:27:57
63.00
63.10
63.10
-0.90
2
27746
11:27:55
63.00
63.10
63.10
-0.90
1
27744
11:27:44
62.90
63.00
63.00
-1.00
15
27743
11:27:43
62.90
63.00
63.00
-1.00
1
27728
11:27:40
62.90
63.00
63.00
-1.00
1
27727
11:27:40
62.90
63.00
63.00
-1.00
1
27726
11:27:33
62.90
63.00
63.00
-1.00
1
27725
11:27:30
62.90
63.00
63.00
-1.00
1
27724
11:27:26
62.90
63.00
63.00
-1.00
1
27723
11:27:26
62.90
63.00
63.00
-1.00
1
27722
11:27:22
62.90
63.00
63.00
-1.00
1
27721
11:27:15
62.90
63.00
62.90
-1.10
2
27720
11:27:14
62.90
63.00
63.00
-1.00
2
27718
11:27:09
62.90
63.00
62.90
-1.10
1
27716
11:26:55
62.90
63.00
63.00
-1.00
5
27715
11:26:54
62.90
63.00
62.90
-1.10
5
27710
11:26:54
62.90
63.00
62.90
-1.10
3
27705
11:26:50
62.90
63.00
62.90
-1.10
1
27702
11:26:40
62.90
63.00
62.90
-1.10
5
27701
11:26:40
62.90
63.00
63.00
-1.00
5
27696
11:26:35
62.90
63.00
63.00
-1.00
1
27691
11:26:34
62.90
63.00
62.90
-1.10
1
27690
11:26:32
62.90
63.00
62.90
-1.10
1
27689
11:26:29
62.90
63.00
62.90
-1.10
3
27688
11:26:22
62.80
62.90
62.90
-1.10
3
27685
11:26:19
62.80
62.90
62.90
-1.10
2
27682
11:26:17
62.80
62.90
62.90
-1.10
1
27680
11:26:15
62.80
62.90
62.90
-1.10
2
27679
11:26:15
62.80
62.90
62.90
-1.10
1
27677
11:26:09
62.80
62.90
62.80
-1.20
1
27676
11:26:09
62.90
63.00
62.90
-1.10
1
27675
11:26:08
62.80
63.00
62.80
-1.20
1
27674
11:26:05
62.80
63.00
62.80
-1.20
2
27673
11:26:04
62.80
63.00
62.80
-1.20
1
27671
11:26:04
62.80
63.00
62.80
-1.20
10
27670
11:26:03
62.80
62.90
62.90
-1.10
3
27660
11:26:03
62.80
62.90
62.90
-1.10
7
27657
11:26:03
62.80
62.90
62.90
-1.10
2
27650
11:26:03
62.80
62.90
62.90
-1.10
2
27648
11:25:56
62.80
62.90
62.90
-1.10
1
27646
11:25:56
62.80
62.90
62.80
-1.20
2
27645
11:25:55
62.80
62.90
62.90
-1.10
1
27643
11:25:55
62.80
62.90
62.80
-1.20
1
27642
11:25:40
62.70
62.80
62.80
-1.20
3
27641
11:25:40
62.70
62.80
62.70
-1.30
5
27638
11:25:40
62.80
62.90
62.80
-1.20
2
27633
11:25:39
62.70
62.80
62.80
-1.20
2
27631
11:25:39
62.70
62.80
62.80
-1.20
2
27629
11:25:38
62.70
62.80
62.80
-1.20
1
27627
11:25:36
62.70
62.80
62.80
-1.20
1
27626
11:25:35
62.70
62.80
62.80
-1.20
1
27625
11:25:32
62.70
62.80
62.80
-1.20
1
27624
11:25:30
62.70
62.80
62.80
-1.20
1
27623
11:25:30
62.70
62.80
62.80
-1.20
1
27622
11:25:30
62.70
62.80
62.80
-1.20
3
27621
11:25:28
62.70
62.80
62.80
-1.20
2
27618
11:25:25
62.70
62.80
62.80
-1.20
1
27616
11:25:25
62.70
62.80
62.80
-1.20
2
27615
11:25:21
62.80
62.90
62.80
-1.20
2
27613
11:25:20
62.80
62.90
62.80
-1.20
1
27611
11:25:20
62.80
62.90
62.80
-1.20
1
27610
11:25:20
62.80
62.90
62.80
-1.20
1
27609
11:25:19
62.80
62.90
62.80
-1.20
1
27608
11:25:19
62.80
62.90
62.80
-1.20
1
27607
11:25:18
62.80
62.90
62.80
-1.20
1
27606
11:25:18
62.80
62.90
62.80
-1.20
1
27605
11:25:17
62.70
62.80
62.80
-1.20
4
27604
11:25:16
62.80
62.90
62.80
-1.20
1
27600
11:25:16
62.80
62.90
62.80
-1.20
1
27599
11:25:15
62.80
62.90
62.80
-1.20
1
27598
11:25:14
62.80
62.90
62.80
-1.20
1
27597
11:25:14
62.80
62.90
62.90
-1.10
2
27596
11:25:13
62.80
62.90
62.80
-1.20
1
27594
11:25:13
62.80
62.90
62.90
-1.10
1
27593
11:25:12
62.70
62.80
62.80
-1.20
5
27592
11:25:11
62.70
62.80
62.70
-1.30
5
27587
11:25:11
62.70
62.80
62.80
-1.20
1
27582
11:25:10
62.70
62.80
62.80
-1.20
1
27581
11:25:06
62.70
62.80
62.80
-1.20
1
27580
11:25:06
62.80
62.90
62.80
-1.20
1
27579
11:25:05
62.70
62.90
62.70
-1.30
1
27578
11:25:05
62.70
62.80
62.80
-1.20
11
27577
11:25:05
62.70
62.80
62.70
-1.30
1
27566
11:25:04
62.70
62.80
62.70
-1.30
1
27565
11:25:03
62.70
62.80
62.70
-1.30
1
27564
11:25:03
62.70
62.80
62.70
-1.30
1
27563
11:25:03
62.70
62.80
62.80
-1.20
1
27562
11:25:01
62.70
62.80
62.80
-1.20
2
27561
11:24:59
62.80
62.90
62.80
-1.20
1
27559
11:24:58
62.80
62.90
62.80
-1.20
1
27558
11:24:57
62.80
62.90
62.80
-1.20
1
27557
11:24:56
62.70
62.80
62.80
-1.20
3
27556
11:24:56
62.80
62.90
62.80
-1.20
1
27553
11:24:55
62.70
62.80
62.80
-1.20
1
27552
11:24:54
62.80
62.90
62.80
-1.20
1
27551
11:24:51
62.70
62.80
62.80
-1.20
2
27550
11:24:50
62.70
62.80
62.80
-1.20
2
27548
11:24:49
62.80
62.90
62.80
-1.20
6
27546
11:24:47
62.80
62.90
62.90
-1.10
1
27540
11:24:42
62.80
62.90
62.90
-1.10
2
27539
11:24:42
62.70
62.80
62.80
-1.20
3
27537
11:24:41
62.70
62.80
62.80
-1.20
6
27534
11:24:41
62.70
62.80
62.80
-1.20
1
27528
11:24:34
62.60
62.70
62.70
-1.30
1
27527
11:24:34
62.70
62.80
62.70
-1.30
9
27526
11:24:30
62.70
62.80
62.70
-1.30
1
27517
11:24:27
62.70
62.80
62.70
-1.30
1
27516
11:24:23
62.60
62.70
62.70
-1.30
1
27515
11:24:23
62.60
62.70
62.70
-1.30
5
27514
11:24:22
62.60
62.70
62.70
-1.30
2
27509
11:24:21
62.60
62.70
62.60
-1.40
3
27507
11:24:18
62.50
62.60
62.60
-1.40
10
27504
11:24:17
62.50
62.70
62.70
-1.30
1
27494
11:24:13
62.40
62.50
62.50
-1.50
81
27493
11:24:13
62.40
62.50
62.50
-1.50
2
27412
11:24:13
62.40
62.50
62.50
-1.50
1
27410
11:24:13
62.40
62.50
62.50
-1.50
1
27409
11:24:13
62.40
62.50
62.50
-1.50
1
27408
11:24:12
62.40
62.50
62.40
-1.60
13
27407
11:24:12
62.40
62.50
62.40
-1.60
1
27394
11:24:12
62.60
62.70
62.50
-1.50
167
27393
11:24:12
62.60
62.70
62.60
-1.40
47
27226
11:24:11
62.60
62.70
62.70
-1.30
1
27179
11:24:09
62.70
62.80
62.70
-1.30
4
27178
11:24:07
62.70
62.80
62.70
-1.30
1
27174
11:24:06
62.70
62.80
62.70
-1.30
1
27173
11:24:05
62.60
62.70
62.60
-1.40
2
27172
11:24:05
62.70
62.80
62.70
-1.30
1
27170
11:24:05
62.60
62.70
62.70
-1.30
4
27169
11:24:04
62.60
62.70
62.70
-1.30
1
27165
11:24:03
62.60
62.70
62.70
-1.30
1
27164
11:24:03
62.60
62.70
62.70
-1.30
1
27163
11:24:03
62.60
62.70
62.70
-1.30
10
27162
11:24:02
62.60
62.70
62.70
-1.30
1
27152
11:24:00
62.60
62.70
62.70
-1.30
2
27151
11:23:57
62.60
62.70
62.70
-1.30
10
27149
11:23:57
62.60
62.70
62.70
-1.30
6
27139
11:23:54
62.60
62.70
62.70
-1.30
1
27133
11:23:52
62.60
62.70
62.70
-1.30
2
27132
11:23:51
62.60
62.70
62.70
-1.30
1
27130
11:23:48
62.70
62.80
62.70
-1.30
8
27129
11:23:48
62.70
62.80
62.70
-1.30
1
27121
11:23:48
62.70
62.80
62.70
-1.30
9
27120
11:23:48
62.70
62.80
62.70
-1.30
20
27111
11:23:46
62.70
62.80
62.80
-1.20
1
27091
11:23:44
62.70
62.80
62.80
-1.20
1
27090
11:23:43
62.70
62.80
62.80
-1.20
1
27089
11:23:42
62.70
62.80
62.70
-1.30
1
27088
11:23:42
62.70
62.80
62.80
-1.20
4
27087
11:23:41
62.70
62.80
62.80
-1.20
1
27083
11:23:41
62.70
62.80
62.80
-1.20
1
27082
11:23:41
62.70
62.80
62.70
-1.30
2
27081
11:23:40
62.70
62.80
62.80
-1.20
1
27079
11:23:39
62.70
62.80
62.80
-1.20
2
27078
11:23:39
62.70
62.80
62.80
-1.20
1
27076
11:23:37
62.70
62.80
62.80
-1.20
1
27075
11:23:37
62.70
62.80
62.80
-1.20
1
27074
11:23:36
62.70
62.80
62.80
-1.20
1
27073
11:23:35
62.70
62.80
62.80
-1.20
3
27072
11:23:31
62.70
62.80
62.80
-1.20
5
27069
11:23:29
62.70
62.80
62.80
-1.20
1
27064
11:23:22
62.70
62.80
62.80
-1.20
1
27063
11:23:18
62.70
62.80
62.80
-1.20
1
27062
11:23:17
62.70
62.80
62.80
-1.20
1
27061
11:23:17
62.70
62.80
62.70
-1.30
1
27060
11:23:15
62.70
62.80
62.80
-1.20
2
27059
11:23:15
62.70
62.80
62.80
-1.20
1
27057
11:23:13
62.70
62.80
62.80
-1.20
1
27056
11:23:10
62.80
62.90
62.80
-1.20
1
27055
11:23:08
62.70
62.80
62.80
-1.20
1
27054
11:23:07
62.70
62.80
62.80
-1.20
1
27053
11:23:07
62.70
62.80
62.80
-1.20
1
27052
11:23:06
62.70
62.80
62.80
-1.20
3
27051
11:23:06
62.70
62.80
62.80
-1.20
1
27048
11:23:04
62.70
62.80
62.80
-1.20
2
27047
11:23:01
62.70
62.80
62.80
-1.20
2
27045
11:23:01
62.80
62.90
62.80
-1.20
1
27043
11:23:01
62.80
62.90
62.80
-1.20
1
27042
11:23:01
62.70
62.80
62.80
-1.20
3
27041
11:23:01
62.70
62.80
62.80
-1.20
1
27038
11:22:59
62.80
62.90
62.80
-1.20
1
27037
11:22:57
62.70
62.80
62.80
-1.20
1
27036
11:22:56
62.70
62.80
62.80
-1.20
1
27035
11:22:53
62.70
62.80
62.80
-1.20
2
27034
11:22:53
62.70
62.80
62.80
-1.20
3
27032
11:22:52
62.70
62.80
62.80
-1.20
1
27029
11:22:48
62.70
62.80
62.80
-1.20
1
27028
11:22:44
62.70
62.80
62.80
-1.20
1
27027
11:22:43
62.70
62.80
62.80
-1.20
1
27026
11:22:42
62.70
62.80
62.80
-1.20
1
27025
11:22:41
62.70
62.80
62.80
-1.20
1
27024
11:22:40
62.70
62.80
62.80
-1.20
1
27023
11:22:40
62.80
62.90
62.80
-1.20
9
27022
11:22:38
62.80
62.90
62.90
-1.10
1
27013
11:22:37
62.80
62.90
62.90
-1.10
1
27012
11:22:36
62.80
62.90
62.90
-1.10
1
27011
11:22:29
62.80
62.90
62.90
-1.10
1
27010
11:22:23
62.70
62.80
62.80
-1.20
2
27009
11:22:21
62.70
62.80
62.80
-1.20
5
27007
11:22:19
62.70
62.80
62.80
-1.20
1
27002
11:22:19
62.70
62.80
62.80
-1.20
1
27001
11:22:19
62.70
62.80
62.80
-1.20
1
27000
11:22:14
62.60
62.80
62.80
-1.20
1
26999
11:22:12
62.60
62.80
62.80
-1.20
1
26998
11:22:10
62.60
62.80
62.80
-1.20
5
26997
11:22:10
62.60
62.80
62.80
-1.20
5
26992
11:22:10
62.60
62.80
62.60
-1.40
1
26987
11:22:09
62.70
62.80
62.60
-1.40
44
26986
11:22:09
62.70
62.80
62.70
-1.30
18
26942
11:22:07
62.70
62.80
62.70
-1.30
5
26924
11:22:05
62.70
62.80
62.70
-1.30
1
26919
11:22:01
62.70
62.80
62.70
-1.30
1
26918
11:21:56
62.70
62.80
62.70
-1.30
1
26917
11:21:54
62.70
62.80
62.70
-1.30
1
26916
11:21:53
62.60
62.70
62.70
-1.30
1
26915
11:21:52
62.60
62.70
62.70
-1.30
1
26914
11:21:52
62.70
62.80
62.70
-1.30
9
26913
11:21:52
62.70
62.80
62.70
-1.30
3
26904
11:21:51
62.70
62.80
62.80
-1.20
1
26901
11:21:50
62.70
62.80
62.70
-1.30
1
26900
11:21:49
62.70
62.80
62.80
-1.20
2
26899
11:21:49
62.70
62.80
62.70
-1.30
3
26897
11:21:47
62.70
62.80
62.70
-1.30
3
26894
11:21:47
62.70
62.80
62.70
-1.30
2
26891
11:21:46
62.70
62.80
62.70
-1.30
2
26889
11:21:46
62.70
62.80
62.70
-1.30
1
26887
11:21:45
62.70
62.80
62.70
-1.30
1
26886
11:21:42
62.70
62.80
62.70
-1.30
3
26885
11:21:39
62.70
62.80
62.70
-1.30
3
26882
11:21:34
62.70
62.80
62.70
-1.30
10
26879
11:21:33
62.60
62.70
62.70
-1.30
2
26869
11:21:32
62.60
62.70
62.60
-1.40
4
26867
11:21:31
62.60
62.70
62.70
-1.30
1
26863
11:21:31
62.60
62.70
62.70
-1.30
1
26862
11:21:31
62.60
62.70
62.70
-1.30
1
26861
11:21:30
62.60
62.70
62.70
-1.30
1
26860
11:21:27
62.60
62.70
62.70
-1.30
1
26859
11:21:26
62.60
62.70
62.60
-1.40
3
26858
11:21:26
62.60
62.70
62.70
-1.30
1
26855
11:21:25
62.60
62.70
62.60
-1.40
5
26854
11:21:24
62.60
62.70
62.70
-1.30
10
26849
11:21:22
62.60
62.70
62.60
-1.40
1
26839
11:21:20
62.60
62.70
62.60
-1.40
1
26838
11:21:20
62.60
62.70
62.60
-1.40
1
26837
11:21:17
62.60
62.70
62.70
-1.30
1
26836
11:21:17
62.60
62.70
62.60
-1.40
1
26835
11:21:16
62.60
62.70
62.60
-1.40
1
26834
11:21:16
62.60
62.70
62.70
-1.30
1
26833
11:21:16
62.60
62.70
62.60
-1.40
1
26832
11:21:14
62.60
62.70
62.60
-1.40
3
26831
11:21:14
62.60
62.70
62.60
-1.40
20
26828
11:21:07
62.50
62.60
62.60
-1.40
14
26808
11:21:07
62.50
62.60
62.60
-1.40
1
26794
11:21:06
62.60
62.70
62.60
-1.40
8
26793
11:21:04
62.60
62.70
62.60
-1.40
2
26785
11:21:02
62.60
62.70
62.60
-1.40
1
26783
11:21:01
62.50
62.60
62.60
-1.40
10
26782
11:21:00
62.50
62.60
62.60
-1.40
1
26772
11:20:59
62.50
62.70
62.70
-1.30
1
26771
11:20:58
62.50
62.70
62.50
-1.50
1
26770
11:20:56
62.60
62.70
62.60
-1.40
1
26769
11:20:56
62.60
62.70
62.60
-1.40
3
26768
11:20:56
62.60
62.70
62.50
-1.50
12
26765
11:20:56
62.60
62.70
62.60
-1.40
4
26753
11:20:56
62.50
62.60
62.60
-1.40
1
26749
11:20:55
62.50
62.70
62.50
-1.50
55
26748
11:20:55
62.50
62.60
62.60
-1.40
1
26693
11:20:53
62.60
62.70
62.60
-1.40
2
26692
11:20:53
62.60
62.70
62.60
-1.40
1
26690
11:20:53
62.50
62.60
62.60
-1.40
6
26689
11:20:53
62.50
62.60
62.60
-1.40
10
26683
11:20:53
62.50
62.60
62.60
-1.40
1
26673
11:20:51
62.50
62.60
62.60
-1.40
1
26672
11:20:50
62.50
62.60
62.60
-1.40
1
26671
11:20:47
62.50
62.60
62.60
-1.40
1
26670
11:20:47
62.20
62.50
62.50
-1.50
21
26669
11:20:47
62.20
62.50
62.20
-1.80
1
26648
11:20:47
62.20
62.50
62.50
-1.50
1
26647
11:20:46
62.20
62.40
62.40
-1.60
17
26646
11:20:45
62.10
62.40
62.40
-1.60
1
26629
11:20:45
62.10
62.40
62.40
-1.60
20
26628
11:20:45
62.30
62.40
62.30
-1.70
2
26608
11:20:45
62.30
62.50
62.50
-1.50
1
26606
11:20:42
62.00
62.60
62.60
-1.40
2
26605
11:20:42
62.40
62.60
62.40
-1.60
1
26603
11:20:42
62.60
62.70
62.00
-2.00
149
26602
11:20:42
62.60
62.70
62.10
-1.90
103
26453
11:20:42
62.60
62.70
62.20
-1.80
35
26350
11:20:42
62.60
62.70
62.30
-1.70
66
26315
11:20:42
62.60
62.70
62.40
-1.60
23
26249
11:20:42
62.60
62.70
62.50
-1.50
13
26226
11:20:42
62.60
62.70
62.60
-1.40
11
26213
11:20:41
62.50
62.60
62.60
-1.40
2
26202
11:20:39
62.30
62.50
62.50
-1.50
241
26200
11:20:39
62.30
62.40
62.40
-1.60
8
25959
11:20:39
62.30
62.40
62.40
-1.60
9
25951
11:20:39
62.40
62.50
62.40
-1.60
9
25942
11:20:39
62.50
62.70
62.50
-1.50
9
25933
11:20:37
62.40
62.50
62.50
-1.50
10
25924
11:20:37
62.60
62.70
62.60
-1.40
10
25914
11:20:36
62.40
62.50
62.50
-1.50
98
25904
11:20:36
62.40
62.50
62.50
-1.50
1
25806
11:20:36
62.50
62.70
62.50
-1.50
1
25805
11:20:35
62.50
62.70
62.70
-1.30
1
25804
11:20:35
62.50
62.70
62.50
-1.50
1
25803
11:20:34
62.30
62.60
62.30
-1.70
1
25802
11:20:34
62.30
62.70
62.30
-1.70
1
25801
11:20:34
62.30
62.40
62.40
-1.60
28
25800
11:20:34
62.30
62.40
62.30
-1.70
1
25772
11:20:34
62.60
62.70
62.40
-1.60
43
25771
11:20:34
62.60
62.70
62.50
-1.50
127
25728
11:20:34
62.60
62.70
62.60
-1.40
2
25601
11:20:33
62.60
62.70
62.70
-1.30
3
25599
11:20:32
62.50
62.70
62.50
-1.50
6
25596
11:20:31
62.50
62.60
62.60
-1.40
1
25590
11:20:29
62.50
62.70
62.70
-1.30
1
25589
11:20:28
62.50
62.60
62.60
-1.40
1
25588
11:20:25
62.50
62.70
62.50
-1.50
3
25587
11:20:22
62.50
62.70
62.70
-1.30
1
25584
11:20:22
62.50
62.70
62.70
-1.30
2
25583
11:20:22
62.50
62.70
62.50
-1.50
1
25581
11:20:21
62.50
62.70
62.70
-1.30
1
25580
11:20:20
62.70
62.80
62.70
-1.30
1
25579
11:20:20
62.50
62.60
62.60
-1.40
43
25578
11:20:20
62.70
62.80
62.60
-1.40
51
25535
11:20:20
62.70
62.80
62.70
-1.30
6
25484
11:20:19
62.70
62.80
62.70
-1.30
1
25478
11:20:16
62.70
62.80
62.70
-1.30
1
25477
11:20:16
62.70
62.80
62.70
-1.30
1
25476
11:20:13
62.70
62.80
62.70
-1.30
1
25475
11:20:11
62.60
62.80
62.60
-1.40
1
25474
11:20:09
62.60
62.70
62.70
-1.30
12
25473
11:20:09
62.70
62.80
62.70
-1.30
6
25461
11:20:09
62.70
62.80
62.70
-1.30
1
25455
11:20:08
62.70
62.80
62.70
-1.30
5
25454
11:20:08
62.70
62.80
62.70
-1.30
2
25449
11:20:04
62.70
62.80
62.70
-1.30
1
25447
11:20:01
62.70
62.80
62.70
-1.30
1
25446
11:20:00
62.70
62.80
62.70
-1.30
1
25445
11:19:59
62.60
62.70
62.70
-1.30
48
25444
11:19:59
62.70
62.80
62.70
-1.30
17
25396
11:19:56
62.70
62.80
62.70
-1.30
1
25379
11:19:55
62.70
62.80
62.70
-1.30
1
25378
11:19:54
62.70
62.80
62.70
-1.30
4
25377
11:19:54
62.70
62.80
62.70
-1.30
1
25373
11:19:51
62.70
62.80
62.70
-1.30
1
25372
11:19:48
62.70
62.80
62.70
-1.30
1
25371
11:19:48
62.70
62.80
62.70
-1.30
5
25370
11:19:38
62.70
62.80
62.70
-1.30
1
25365
11:19:35
62.70
62.80
62.70
-1.30
1
25364
11:19:30
62.60
62.70
62.70
-1.30
17
25363
11:19:30
62.60
62.70
62.70
-1.30
1
25346
11:19:26
62.60
62.70
62.70
-1.30
4
25345
11:19:26
62.60
62.70
62.60
-1.40
1
25341
11:19:23
62.70
62.80
62.70
-1.30
1
25340
11:19:23
62.60
62.70
62.70
-1.30
1
25339
11:19:23
62.70
62.80
62.70
-1.30
1
25338
11:19:20
62.60
62.80
62.80
-1.20
1
25337
11:19:20
62.60
62.80
62.60
-1.40
1
25336
11:19:20
62.70
62.80
62.60
-1.40
43
25335
11:19:20
62.70
62.80
62.70
-1.30
7
25292
11:19:19
62.70
62.80
62.80
-1.20
1
25285
11:19:15
62.70
62.90
62.70
-1.30
1
25284
11:19:15
62.80
62.90
62.70
-1.30
47
25283
11:19:15
62.80
62.90
62.80
-1.20
3
25236
11:19:15
62.80
62.90
62.90
-1.10
1
25233
11:19:14
62.80
62.90
62.80
-1.20
1
25232
11:19:10
62.70
62.80
62.80
-1.20
1
25231
11:19:09
62.70
62.80
62.80
-1.20
1
25230
11:19:06
62.70
62.90
62.90
-1.10
1
25229
11:19:06
62.70
62.90
62.90
-1.10
1
25228
11:19:05
62.80
62.90
62.80
-1.20
1
25227
11:19:04
62.80
62.90
62.90
-1.10
1
25226
11:19:02
62.80
62.90
62.90
-1.10
2
25225
11:19:01
62.80
62.90
62.90
-1.10
1
25223
11:19:00
62.80
62.90
62.90
-1.10
1
25222
11:19:00
62.80
62.90
62.90
-1.10
1
25221
11:19:00
62.80
63.00
62.80
-1.20
1
25220
11:19:00
62.90
63.00
62.80
-1.20
48
25219
11:19:00
62.90
63.00
62.90
-1.10
2
25171
11:19:00
62.90
63.00
62.90
-1.10
1
25169
11:18:57
62.90
63.00
62.90
-1.10
11
25168
11:18:56
62.90
63.00
62.90
-1.10
1
25157
11:18:55
62.90
63.00
62.90
-1.10
1
25156
11:18:55
62.90
63.00
63.00
-1.00
1
25155
11:18:54
62.80
62.90
63.00
-1.00
1
25154
11:18:54
62.80
62.90
62.90
-1.10
1
25153
11:18:53
62.90
63.00
62.90
-1.10
1
25152
11:18:53
62.80
62.90
62.90
-1.10
1
25151
11:18:51
62.80
62.90
62.90
-1.10
3
25150
11:18:50
62.90
63.00
62.90
-1.10
1
25147
11:18:49
62.90
63.00
62.90
-1.10
2
25146
11:18:47
62.80
62.90
62.90
-1.10
1
25144
11:18:46
62.80
63.00
62.80
-1.20
15
25143
11:18:46
62.80
62.90
62.90
-1.10
3
25128
11:18:45
62.80
62.90
62.80
-1.20
2
25125
11:18:45
62.90
63.00
62.90
-1.10
1
25123
11:18:44
62.80
62.90
62.90
-1.10
2
25122
11:18:44
62.80
62.90
62.90
-1.10
1
25120
11:18:44
62.90
63.00
62.90
-1.10
1
25119
11:18:43
62.90
63.00
62.80
-1.20
10
25118
11:18:43
62.90
63.00
62.90
-1.10
1
25108
11:18:43
62.90
63.00
62.90
-1.10
1
25107
11:18:42
62.80
62.90
62.90
-1.10
9
25106
11:18:42
62.80
62.90
62.90
-1.10
1
25097
11:18:41
62.80
62.90
62.90
-1.10
1
25096
11:18:41
62.80
62.90
62.90
-1.10
1
25095
11:18:39
62.80
62.90
62.90
-1.10
1
25094
11:18:38
62.80
62.90
62.90
-1.10
2
25093
11:18:37
62.80
62.90
62.90
-1.10
1
25091
11:18:37
62.80
62.90
62.90
-1.10
1
25090
11:18:34
62.80
62.90
62.90
-1.10
1
25089
11:18:34
62.80
62.90
62.90
-1.10
1
25088
11:18:34
62.80
62.90
62.90
-1.10
2
25087
11:18:32
62.80
62.90
62.90
-1.10
1
25085
11:18:32
62.80
62.90
62.90
-1.10
1
25084
11:18:31
62.80
62.90
62.90
-1.10
1
25083
11:18:30
62.80
62.90
62.90
-1.10
1
25082
11:18:27
62.80
62.90
62.90
-1.10
4
25081
11:18:23
62.80
62.90
62.90
-1.10
1
25077
11:18:22
62.80
62.90
62.90
-1.10
2
25076
11:18:21
62.80
62.90
62.90
-1.10
1
25074
11:18:20
62.80
62.90
62.90
-1.10
1
25073
11:18:19
62.80
62.90
62.90
-1.10
2
25072
11:18:18
62.80
62.90
62.90
-1.10
1
25070
11:18:17
62.80
62.90
62.90
-1.10
1
25069
11:18:17
62.80
62.90
62.90
-1.10
1
25068
11:18:16
62.80
62.90
62.80
-1.20
1
25067
11:18:16
62.80
62.90
62.90
-1.10
1
25066
11:18:15
62.80
62.90
62.90
-1.10
1
25065
11:18:15
62.80
62.90
62.90
-1.10
5
25064
11:18:15
62.80
62.90
62.90
-1.10
1
25059
11:18:13
62.80
62.90
62.90
-1.10
1
25058
11:18:13
62.80
62.90
62.90
-1.10
1
25057
11:18:12
62.80
62.90
62.90
-1.10
1
25056
11:18:11
62.80
62.90
62.90
-1.10
1
25055
11:18:09
62.80
62.90
62.90
-1.10
1
25054
11:18:09
62.80
62.90
62.90
-1.10
10
25053
11:18:08
62.80
62.90
62.80
-1.20
1
25043
11:18:07
62.80
62.90
62.90
-1.10
1
25042
11:18:06
62.80
62.90
62.90
-1.10
1
25041
11:18:06
62.80
62.90
62.90
-1.10
1
25040
11:18:04
62.80
62.90
62.90
-1.10
1
25039
11:18:03
62.80
62.90
62.90
-1.10
1
25038
11:18:02
62.80
62.90
62.80
-1.20
10
25037
11:18:00
62.80
62.90
62.90
-1.10
1
25027
11:17:57
62.80
62.90
62.90
-1.10
2
25026
11:17:56
62.80
62.90
62.80
-1.20
5
25024
11:17:56
62.80
62.90
62.90
-1.10
1
25019
11:17:56
62.80
62.90
62.80
-1.20
8
25018
11:17:55
62.80
62.90
62.80
-1.20
1
25010
11:17:54
62.80
62.90
62.80
-1.20
5
25009
11:17:53
62.80
62.90
62.90
-1.10
1
25004
11:17:51
62.80
62.90
62.90
-1.10
1
25003
11:17:51
62.80
62.90
62.90
-1.10
1
25002
11:17:51
62.80
62.90
62.90
-1.10
1
25001
11:17:51
62.90
63.00
62.90
-1.10
1
25000
11:17:50
62.80
63.00
62.80
-1.20
1
24999
11:17:49
62.80
62.90
62.90
-1.10
1
24998
11:17:49
62.80
62.90
62.80
-1.20
10
24997
11:17:47
62.80
62.90
62.90
-1.10
1
24987
11:17:46
62.90
63.00
62.90
-1.10
1
24986
11:17:45
62.90
63.00
62.90
-1.10
1
24985
11:17:44
62.80
62.90
62.90
-1.10
1
24984
11:17:44
62.80
62.90
62.90
-1.10
1
24983
11:17:44
62.80
62.90
62.90
-1.10
1
24982
11:17:44
62.90
63.00
62.90
-1.10
11
24981
11:17:43
62.90
63.00
62.90
-1.10
6
24970
11:17:42
62.90
63.00
62.90
-1.10
1
24964
11:17:40
62.90
63.00
62.90
-1.10
8
24963
11:17:38
62.90
63.00
62.90
-1.10
3
24955
11:17:38
62.90
63.00
63.00
-1.00
1
24952
11:17:37
62.90
63.00
62.90
-1.10
2
24951
11:17:35
62.90
63.00
62.90
-1.10
2
24949
11:17:32
62.90
63.00
62.90
-1.10
2
24947
11:17:32
62.90
63.00
62.90
-1.10
1
24945
11:17:30
62.80
62.90
62.90
-1.10
1
24944
11:17:29
62.80
62.90
62.80
-1.20
1
24943
11:17:29
62.80
62.90
62.90
-1.10
1
24942
11:17:29
62.80
62.90
62.90
-1.10
1
24941
11:17:29
62.80
62.90
62.90
-1.10
1
24940
11:17:29
62.80
62.90
62.90
-1.10
1
24939
11:17:29
62.80
62.90
62.90
-1.10
1
24938
11:17:29
62.80
62.90
62.90
-1.10
1
24937
11:17:28
62.80
62.90
62.90
-1.10
1
24936
11:17:28
62.80
62.90
62.90
-1.10
1
24935
11:17:27
62.80
62.90
62.90
-1.10
1
24934
11:17:27
62.80
62.90
62.90
-1.10
1
24933
11:17:26
62.80
62.90
62.90
-1.10
1
24932
11:17:26
62.80
62.90
62.90
-1.10
1
24931
11:17:26
62.80
62.90
62.90
-1.10
2
24930
11:17:24
62.80
62.90
62.90
-1.10
1
24928
11:17:23
62.80
62.90
62.90
-1.10
2
24927
11:17:22
62.80
62.90
62.80
-1.20
1
24925
11:17:22
62.80
62.90
62.90
-1.10
1
24924
11:17:20
62.80
62.90
62.80
-1.20
1
24923
11:17:20
62.80
62.90
62.90
-1.10
1
24922
11:17:19
62.80
62.90
62.90
-1.10
1
24921
11:17:18
62.80
62.90
62.80
-1.20
5
24920
11:17:15
62.80
63.00
62.80
-1.20
1
24915
11:17:15
62.80
62.90
62.90
-1.10
11
24914
11:17:15
62.80
62.90
62.90
-1.10
1
24903
11:17:15
62.80
63.00
63.00
-1.00
3
24902
11:17:14
62.80
63.00
63.00
-1.00
2
24899
11:17:14
62.80
63.00
63.00
-1.00
2
24897
11:17:14
62.90
63.00
62.80
-1.20
2
24895
11:17:14
62.90
63.00
62.90
-1.10
8
24893
11:17:14
62.90
63.00
62.90
-1.10
1
24885
11:17:13
62.90
63.00
62.90
-1.10
2
24884
11:17:13
62.90
63.00
63.00
-1.00
1
24882
11:17:13
62.90
63.00
62.90
-1.10
1
24881
11:17:12
62.90
63.00
62.90
-1.10
1
24880
11:17:12
62.90
63.00
62.90
-1.10
1
24879
11:17:10
62.90
63.00
62.90
-1.10
1
24878
11:17:09
62.90
63.00
62.90
-1.10
1
24877
11:17:09
62.90
63.00
63.00
-1.00
1
24876
11:17:07
62.80
62.90
62.90
-1.10
2
24875
11:17:07
62.80
62.90
62.90
-1.10
1
24873
11:17:04
62.80
62.90
62.80
-1.20
1
24872
11:17:03
62.80
62.90
62.90
-1.10
1
24871
11:17:02
62.80
62.90
62.90
-1.10
9
24870
11:17:01
62.80
63.00
63.00
-1.00
1
24861
11:17:01
62.80
62.90
63.00
-1.00
15
24860
11:17:01
62.80
62.90
62.90
-1.10
5
24845
11:16:58
62.70
63.00
62.70
-1.30
1
24840
11:16:58
62.70
63.00
63.00
-1.00
2
24839
11:16:56
62.70
62.80
62.80
-1.20
3
24837
11:16:56
62.80
63.00
62.80
-1.20
4
24834
11:16:56
62.80
63.00
62.80
-1.20
1
24830
11:16:54
62.80
63.00
62.80
-1.20
1
24829
11:16:54
62.80
63.00
62.80
-1.20
10
24828
11:16:53
62.80
63.00
62.80
-1.20
2
24818
11:16:53
62.90
63.00
62.90
-1.10
3
24816
11:16:53
62.80
62.90
62.90
-1.10
9
24813
11:16:53
62.80
62.90
62.90
-1.10
1
24804
11:16:52
62.70
62.90
62.70
-1.30
1
24803
11:16:49
62.80
62.90
62.80
-1.20
1
24802
11:16:49
62.70
62.80
62.80
-1.20
1
24801
11:16:48
62.70
62.80
62.80
-1.20
2
24800
11:16:48
62.60
62.70
62.70
-1.30
20
24798
11:16:47
62.60
62.90
62.60
-1.40
1
24778
11:16:46
62.60
62.70
62.70
-1.30
1
24777
11:16:45
62.70
62.90
62.70
-1.30
1
24776
11:16:45
62.70
62.90
62.70
-1.30
10
24775
11:16:44
62.70
62.90
62.70
-1.30
7
24765
11:16:44
62.70
62.90
62.70
-1.30
2
24758
11:16:44
62.60
62.70
62.70
-1.30
1
24756
11:16:44
62.60
62.80
62.80
-1.20
19
24755
11:16:44
62.50
62.60
62.60
-1.40
5
24736
11:16:43
62.50
62.70
62.70
-1.30
7
24731
11:16:43
62.70
62.80
62.70
-1.30
1
24724
11:16:43
62.50
62.80
62.50
-1.50
1
24723
11:16:43
62.50
62.70
62.70
-1.30
25
24722
11:16:43
62.50
62.70
62.70
-1.30
1
24697
11:16:43
62.50
62.70
62.70
-1.30
2
24696
11:16:43
62.40
62.50
62.50
-1.50
1
24694
11:16:42
62.50
62.80
62.40
-1.60
13
24693
11:16:42
62.50
62.80
62.50
-1.50
10
24680
11:16:42
62.60
62.80
62.40
-1.60
17
24670
11:16:42
62.60
62.80
62.50
-1.50
13
24653
11:16:42
62.60
62.80
62.60
-1.40
6
24640
11:16:42
62.60
62.80
62.80
-1.20
1
24634
11:16:42
62.50
62.80
62.80
-1.20
1
24633
11:16:41
62.50
62.70
62.70
-1.30
10
24632
11:16:41
62.50
62.70
62.70
-1.30
1
24622
11:16:40
62.70
62.80
62.50
-1.50
9
24621
11:16:40
62.70
62.80
62.70
-1.30
6
24612
11:16:40
62.50
62.70
62.70
-1.30
1
24606
11:16:40
62.50
62.80
62.80
-1.20
1
24605
11:16:39
62.50
62.80
62.80
-1.20
2
24604
11:16:39
62.50
62.80
62.50
-1.50
1
24602
11:16:39
62.40
62.50
62.50
-1.50
19
24601
11:16:39
62.40
62.50
62.50
-1.50
80
24582
11:16:39
62.40
62.50
62.40
-1.60
1
24502
11:16:39
62.80
62.90
62.50
-1.50
215
24501
11:16:39
62.80
62.90
62.60
-1.40
52
24286
11:16:39
62.80
62.90
62.70
-1.30
32
24234
11:16:39
62.80
62.90
62.80
-1.20
2
24202
11:16:38
62.80
62.90
62.90
-1.10
4
24200
11:16:38
62.80
62.90
62.90
-1.10
1
24196
11:16:38
62.70
62.90
62.90
-1.10
1
24195
11:16:38
62.70
62.90
62.70
-1.30
12
24194
11:16:36
62.80
62.90
62.80
-1.20
1
24182
11:16:35
62.80
62.90
62.90
-1.10
1
24181
11:16:35
62.80
62.90
62.90
-1.10
1
24180
11:16:35
62.70
62.90
62.90
-1.10
3
24179
11:16:34
62.70
62.90
62.90
-1.10
2
24176
11:16:33
62.80
62.90
62.70
-1.30
3
24174
11:16:33
62.80
62.90
62.80
-1.20
1
24171
11:16:33
62.90
63.00
62.90
-1.10
1
24170
11:16:32
62.90
63.00
62.80
-1.20
1
24169
11:16:32
62.90
63.00
62.90
-1.10
4
24168
11:16:32
62.90
63.00
62.90
-1.10
2
24164
11:16:31
62.90
63.00
63.00
-1.00
1
24162
11:16:31
62.90
63.00
63.00
-1.00
1
24161
11:16:31
62.90
63.00
63.00
-1.00
4
24160
11:16:31
63.00
63.10
63.00
-1.00
1
24156
11:16:31
62.70
63.00
62.70
-1.30
1
24155
11:16:31
62.70
62.80
62.80
-1.20
72
24154
11:16:31
62.70
62.80
62.80
-1.20
37
24082
11:16:31
63.00
63.10
62.80
-1.20
208
24045
11:16:31
63.00
63.10
62.90
-1.10
69
23837
11:16:31
63.00
63.10
63.00
-1.00
14
23768
11:16:30
63.00
63.10
63.00
-1.00
3
23754
11:16:30
63.00
63.10
63.10
-0.90
1
23751
11:16:26
63.00
63.10
63.10
-0.90
8
23750
11:16:25
63.00
63.20
63.00
-1.00
1
23742
11:16:25
63.00
63.20
63.00
-1.00
5
23741
11:16:22
63.00
63.20
62.90
-1.10
2
23736
11:16:22
63.00
63.20
63.00
-1.00
18
23734
11:16:22
62.90
63.10
63.10
-0.90
3
23716
11:16:22
63.00
63.20
63.00
-1.00
1
23713
11:16:22
63.00
63.20
63.00
-1.00
20
23712
11:16:22
63.00
63.10
63.10
-0.90
1
23692
11:16:22
63.10
63.20
63.00
-1.00
4
23691
11:16:22
63.10
63.20
63.10
-0.90
10
23687
11:16:22
63.10
63.20
63.10
-0.90
1
23677
11:16:20
63.00
63.10
63.10
-0.90
1
23676
11:16:20
62.90
63.10
63.10
-0.90
1
23675
11:16:18
62.90
63.00
63.00
-1.00
17
23674
11:16:18
63.00
63.20
63.00
-1.00
23
23657
11:16:18
63.00
63.10
63.10
-0.90
3
23634
11:16:17
63.00
63.10
63.10
-0.90
1
23631
11:16:16
63.00
63.10
63.10
-0.90
1
23630
11:16:16
63.00
63.10
63.10
-0.90
1
23629
11:16:16
63.10
63.20
63.10
-0.90
9
23628
11:16:15
63.10
63.20
63.10
-0.90
3
23619
11:16:15
63.10
63.20
63.10
-0.90
1
23616
11:16:15
63.10
63.20
63.20
-0.80
4
23615
11:16:14
63.10
63.20
63.10
-0.90
2
23611
11:16:14
63.10
63.20
63.10
-0.90
1
23609
11:16:12
63.10
63.20
63.10
-0.90
1
23608
11:16:12
63.10
63.20
63.10
-0.90
1
23607
11:16:10
63.10
63.20
63.10
-0.90
1
23606
11:16:08
63.00
63.20
63.20
-0.80
1
23605
11:16:08
63.00
63.20
63.20
-0.80
1
23604
11:16:07
63.00
63.20
63.20
-0.80
1
23603
11:16:07
63.00
63.20
63.00
-1.00
2
23602
11:16:06
63.00
63.20
63.00
-1.00
2
23600
11:16:06
63.00
63.30
63.00
-1.00
9
23598
11:16:06
63.00
63.20
63.20
-0.80
20
23589
11:16:06
63.00
63.20
63.00
-1.00
2
23569
11:16:06
63.00
63.20
63.00
-1.00
2
23567
11:16:06
63.00
63.30
63.00
-1.00
2
23565
11:16:06
63.20
63.30
63.00
-1.00
374
23563
11:16:06
63.20
63.30
63.10
-0.90
99
23189
11:16:06
63.20
63.30
63.20
-0.80
26
23090
11:16:04
63.20
63.30
63.20
-0.80
1
23064
11:16:04
63.20
63.30
63.20
-0.80
50
23063
11:16:04
63.20
63.30
63.20
-0.80
1
23013
11:16:03
63.20
63.30
63.30
-0.70
1
23012
11:16:03
63.20
63.30
63.20
-0.80
2
23011
11:16:02
63.20
63.30
63.20
-0.80
1
23009
11:16:01
63.20
63.30
63.20
-0.80
7
23008
11:16:01
63.20
63.30
63.30
-0.70
1
23001
11:16:00
63.20
63.30
63.30
-0.70
3
23000
11:15:59
63.20
63.30
63.20
-0.80
1
22997
11:15:59
63.20
63.30
63.20
-0.80
1
22996
11:15:59
63.20
63.30
63.20
-0.80
2
22995
11:15:58
63.20
63.30
63.30
-0.70
1
22993
11:15:57
63.20
63.30
63.30
-0.70
1
22992
11:15:56
63.20
63.30
63.30
-0.70
1
22991
11:15:53
63.20
63.30
63.30
-0.70
1
22990
11:15:53
63.20
63.30
63.30
-0.70
2
22989
11:15:53
63.20
63.30
63.30
-0.70
1
22987
11:15:50
63.20
63.30
63.30
-0.70
1
22986
11:15:50
63.30
63.40
63.30
-0.70
1
22985
11:15:49
63.30
63.40
63.30
-0.70
1
22984
11:15:49
63.30
63.40
63.30
-0.70
1
22983
11:15:48
63.30
63.40
63.30
-0.70
1
22982
11:15:48
63.30
63.40
63.30
-0.70
1
22981
11:15:48
63.30
63.40
63.30
-0.70
10
22980
11:15:47
63.30
63.40
63.30
-0.70
1
22970
11:15:47
63.30
63.40
63.30
-0.70
30
22969
11:15:45
63.30
63.40
63.30
-0.70
5
22939
11:15:45
63.30
63.40
63.40
-0.60
1
22934
11:15:44
63.30
63.40
63.30
-0.70
1
22933
11:15:44
63.30
63.40
63.30
-0.70
5
22932
11:15:43
63.30
63.40
63.40
-0.60
1
22927
11:15:43
63.30
63.40
63.30
-0.70
1
22926
11:15:43
63.30
63.40
63.40
-0.60
1
22925
11:15:42
63.30
63.40
63.30
-0.70
2
22924
11:15:40
63.30
63.40
63.30
-0.70
1
22922
11:15:39
63.30
63.40
63.30
-0.70
1
22921
11:15:36
63.30
63.40
63.40
-0.60
2
22920
11:15:35
63.30
63.40
63.40
-0.60
1
22918
11:15:35
63.30
63.40
63.30
-0.70
10
22917
11:15:35
63.30
63.50
63.30
-0.70
1
22907
11:15:35
63.30
63.50
63.30
-0.70
1
22906
11:15:34
63.30
63.50
63.30
-0.70
1
22905
11:15:34
63.30
63.50
63.30
-0.70
1
22904
11:15:34
63.30
63.50
63.30
-0.70
13
22903
11:15:34
63.30
63.40
63.30
-0.70
1
22890
11:15:34
63.40
63.50
63.40
-0.60
12
22889
11:15:34
63.40
63.50
63.40
-0.60
27
22877
11:15:34
63.40
63.50
63.40
-0.60
1
22850
11:15:34
63.40
63.50
63.40
-0.60
7
22849
11:15:34
63.40
63.50
63.40
-0.60
3
22842
11:15:34
63.50
63.60
63.50
-0.50
231
22839
11:15:33
63.50
63.60
63.60
-0.40
1
22608
11:15:32
63.50
63.60
63.50
-0.50
2
22607
11:15:26
63.50
63.60
63.50
-0.50
1
22605
11:15:26
63.50
63.60
63.60
-0.40
3
22604
11:15:22
63.50
63.60
63.50
-0.50
1
22601
11:15:22
63.50
63.60
63.60
-0.40
1
22600
11:15:18
63.50
63.60
63.50
-0.50
1
22599
11:15:14
63.50
63.60
63.50
-0.50
7
22598
11:15:12
63.50
63.60
63.50
-0.50
2
22591
11:15:12
63.50
63.60
63.60
-0.40
1
22589
11:15:10
63.50
63.60
63.50
-0.50
5
22588
11:15:10
63.50
63.60
63.50
-0.50
2
22583
11:15:10
63.50
63.60
63.50
-0.50
2
22581
11:15:09
63.50
63.60
63.60
-0.40
2
22579
11:15:08
63.50
63.60
63.50
-0.50
6
22577
11:15:07
63.50
63.60
63.60
-0.40
1
22571
11:15:07
63.50
63.60
63.50
-0.50
5
22570
11:15:01
63.60
63.70
63.50
-0.50
88
22565
11:15:01
63.60
63.70
63.60
-0.40
12
22477
11:15:00
63.60
63.70
63.60
-0.40
1
22465
11:15:00
63.60
63.70
63.60
-0.40
1
22464
11:14:58
63.60
63.70
63.60
-0.40
10
22463
11:14:56
63.60
63.70
63.60
-0.40
10
22453
11:14:54
63.70
63.80
63.70
-0.30
2
22443
11:14:48
63.60
63.70
63.60
-0.40
1
22441
11:14:48
63.60
63.80
63.60
-0.40
1
22440
11:14:48
63.60
63.80
63.60
-0.40
4
22439
11:14:48
63.70
63.80
63.60
-0.40
233
22435
11:14:48
63.70
63.80
63.70
-0.30
17
22202
11:14:47
63.70
63.80
63.70
-0.30
5
22185
11:14:39
63.70
63.80
63.70
-0.30
4
22180
11:14:29
63.70
63.80
63.70
-0.30
1
22176
11:14:26
63.60
63.70
63.70
-0.30
1
22175
11:14:26
63.60
63.70
63.70
-0.30
1
22174
11:14:24
63.60
63.70
63.70
-0.30
1
22173
11:14:23
63.60
63.70
63.60
-0.40
5
22172
11:14:23
63.60
63.70
63.70
-0.30
1
22167
11:14:21
63.60
63.70
63.70
-0.30
2
22166
11:14:17
63.60
63.70
63.70
-0.30
1
22164
11:14:12
63.60
63.70
63.70
-0.30
1
22163
11:14:09
63.70
63.80
63.70
-0.30
7
22162
11:14:03
63.60
63.70
63.70
-0.30
1
22155
11:14:03
63.60
63.70
63.70
-0.30
1
22154
11:14:02
63.60
63.70
63.60
-0.40
1
22153
11:14:00
63.60
63.70
63.70
-0.30
28
22152
11:13:59
63.60
63.70
63.70
-0.30
1
22124
11:13:55
63.60
63.70
63.70
-0.30
10
22123
11:13:52
63.60
63.70
63.70
-0.30
2
22113
11:13:51
63.60
63.70
63.60
-0.40
1
22111
11:13:49
63.60
63.70
63.60
-0.40
3
22110
11:13:45
63.60
63.70
63.60
-0.40
1
22107
11:13:44
63.60
63.70
63.60
-0.40
1
22106
11:13:35
63.60
63.70
63.70
-0.30
1
22105
11:13:31
63.60
63.70
63.70
-0.30
3
22104
11:13:30
63.60
63.70
63.60
-0.40
5
22101
11:13:25
63.60
63.70
63.60
-0.40
4
22096
11:13:23
63.60
63.70
63.70
-0.30
5
22092
11:13:19
63.60
63.70
63.60
-0.40
3
22087
11:13:19
63.60
63.70
63.70
-0.30
1
22084
11:13:19
63.60
63.70
63.60
-0.40
1
22083
11:13:17
63.60
63.70
63.70
-0.30
1
22082
11:13:13
63.60
63.70
63.70
-0.30
1
22081
11:13:13
63.60
63.70
63.70
-0.30
1
22080
11:13:10
63.60
63.70
63.70
-0.30
1
22079
11:13:09
63.60
63.70
63.70
-0.30
1
22078
11:13:09
63.60
63.70
63.70
-0.30
1
22077
11:13:09
63.60
63.70
63.70
-0.30
2
22076
11:13:05
63.60
63.70
63.70
-0.30
1
22074
11:13:05
63.60
63.70
63.70
-0.30
1
22073
11:13:04
63.70
63.80
63.70
-0.30
43
22072
11:13:03
63.70
63.80
63.70
-0.30
2
22029
11:12:59
63.70
63.80
63.70
-0.30
1
22027
11:12:58
63.70
63.80
63.70
-0.30
1
22026
11:12:52
63.70
63.80
63.70
-0.30
1
22025
11:12:51
63.70
63.80
63.80
-0.20
1
22024
11:12:47
63.70
63.80
63.70
-0.30
4
22023
11:12:46
63.70
63.80
63.70
-0.30
1
22019
11:12:40
63.70
63.80
63.70
-0.30
4
22018
11:12:39
63.70
63.80
63.70
-0.30
5
22014
11:12:35
63.70
63.80
63.70
-0.30
4
22009
11:12:34
63.70
63.80
63.80
-0.20
1
22005
11:12:34
63.70
63.80
63.70
-0.30
2
22004
11:12:32
63.70
63.80
63.70
-0.30
5
22002
11:12:30
63.70
63.80
63.70
-0.30
1
21997
11:12:24
63.70
63.80
63.70
-0.30
1
21996
11:12:23
63.70
63.80
63.80
-0.20
1
21995
11:12:19
63.70
63.80
63.80
-0.20
6
21994
11:12:16
63.70
63.80
63.70
-0.30
1
21988
11:12:12
63.70
63.80
63.80
-0.20
2
21987
11:12:10
63.70
63.80
63.70
-0.30
2
21985
11:12:07
63.70
63.80
63.70
-0.30
10
21983
11:12:07
63.70
63.80
63.70
-0.30
1
21973
11:12:04
63.70
63.80
63.80
-0.20
1
21972
11:11:55
63.70
63.80
63.70
-0.30
1
21971
11:11:55
63.70
63.80
63.70
-0.30
3
21970
11:11:54
63.70
63.80
63.80
-0.20
3
21967
11:11:52
63.70
63.80
63.70
-0.30
1
21964
11:11:51
63.70
63.80
63.70
-0.30
1
21963
11:11:28
63.70
63.80
63.70
-0.30
1
21962
11:11:18
63.60
63.80
63.80
-0.20
1
21961
11:11:15
63.70
63.80
63.70
-0.30
1
21960
11:11:10
63.60
63.70
63.70
-0.30
1
21959
11:11:09
63.70
63.80
63.70
-0.30
1
21958
11:11:09
63.70
63.80
63.70
-0.30
1
21957
11:11:08
63.70
63.80
63.70
-0.30
1
21956
11:11:08
63.70
63.80
63.70
-0.30
10
21955
11:11:06
63.70
63.80
63.70
-0.30
1
21945
11:11:06
63.70
63.80
63.70
-0.30
1
21944
11:11:04
63.70
63.80
63.80
-0.20
3
21943
11:10:58
63.70
63.80
63.70
-0.30
1
21940
11:10:58
63.70
63.80
63.70
-0.30
47
21939
11:10:58
63.70
63.80
63.80
-0.20
1
21892
11:10:56
63.70
63.80
63.70
-0.30
1
21891
11:10:51
63.70
63.80
63.80
-0.20
1
21890
11:10:50
63.70
63.80
63.80
-0.20
2
21889
11:10:44
63.70
63.80
63.80
-0.20
1
21887
11:10:43
63.70
63.80
63.80
-0.20
1
21886
11:10:42
63.80
63.90
63.80
-0.20
2
21885
11:10:31
63.70
63.80
63.80
-0.20
1
21883
11:10:29
63.70
63.80
63.80
-0.20
1
21882
11:10:27
63.70
63.80
63.80
-0.20
1
21881
11:10:25
63.70
63.80
63.80
-0.20
1
21880
11:10:23
63.70
63.80
63.80
-0.20
1
21879
11:10:23
63.70
63.80
63.80
-0.20
1
21878
11:10:22
63.70
63.80
63.80
-0.20
2
21877
11:10:20
63.70
63.80
63.80
-0.20
1
21875
11:10:18
63.70
63.80
63.80
-0.20
1
21874
11:10:13
63.70
63.80
63.80
-0.20
2
21873
11:10:12
63.70
63.80
63.80
-0.20
2
21871
11:10:05
63.70
63.80
63.80
-0.20
1
21869
11:09:59
63.70
63.80
63.80
-0.20
4
21868
11:09:54
63.70
63.80
63.70
-0.30
1
21864
11:09:52
63.80
63.90
63.80
-0.20
3
21863
11:09:51
63.70
63.80
63.80
-0.20
1
21860
11:09:51
63.70
63.80
63.70
-0.30
5
21859
11:09:46
63.70
63.80
63.80
-0.20
1
21854
11:09:44
63.70
63.80
63.80
-0.20
1
21853
11:09:41
63.70
63.80
63.80
-0.20
1
21852
11:09:39
63.70
63.80
63.80
-0.20
5
21851
11:09:35
63.70
63.80
63.80
-0.20
1
21846
11:09:35
63.70
63.80
63.80
-0.20
1
21845
11:09:33
63.70
63.80
63.70
-0.30
6
21844
11:09:25
63.70
63.80
63.70
-0.30
4
21838
11:09:24
63.70
63.80
63.80
-0.20
1
21834
11:09:23
63.70
63.80
63.70
-0.30
3
21833
11:09:10
63.70
63.80
63.70
-0.30
1
21830
11:09:06
63.70
63.80
63.70
-0.30
1
21829
11:09:06
63.70
63.80
63.70
-0.30
2
21828
11:09:03
63.70
63.80
63.70
-0.30
2
21826
11:09:02
63.70
63.80
63.70
-0.30
1
21824
11:09:00
63.70
63.80
63.70
-0.30
1
21823
11:08:59
63.60
63.70
63.70
-0.30
2
21822
11:08:57
63.60
63.70
63.70
-0.30
1
21820
11:08:57
63.60
63.70
63.70
-0.30
2
21819
11:08:57
63.60
63.70
63.70
-0.30
1
21817
11:08:56
63.60
63.70
63.70
-0.30
1
21816
11:08:56
63.60
63.70
63.70
-0.30
1
21815
11:08:55
63.60
63.70
63.70
-0.30
1
21814
11:08:55
63.60
63.70
63.70
-0.30
1
21813
11:08:55
63.60
63.70
63.70
-0.30
1
21812
11:08:53
63.60
63.70
63.70
-0.30
1
21811
11:08:53
63.60
63.70
63.70
-0.30
1
21810
11:08:53
63.70
63.80
63.70
-0.30
16
21809
11:08:52
63.70
63.80
63.70
-0.30
5
21793
11:08:52
63.70
63.80
63.70
-0.30
2
21788
11:08:51
63.70
63.80
63.80
-0.20
1
21786
11:08:51
63.70
63.80
63.70
-0.30
5
21785
11:08:49
63.70
63.80
63.70
-0.30
1
21780
11:08:47
63.60
63.70
63.70
-0.30
52
21779
11:08:47
63.60
63.70
63.70
-0.30
10
21727
11:08:47
63.60
63.70
63.70
-0.30
1
21717
11:08:47
63.60
63.70
63.60
-0.40
5
21716
11:08:47
63.60
63.70
63.70
-0.30
1
21711
11:08:44
63.60
63.70
63.70
-0.30
1
21710
11:08:40
63.60
63.70
63.60
-0.40
5
21709
11:08:39
63.60
63.70
63.70
-0.30
1
21704
11:08:38
63.60
63.70
63.70
-0.30
3
21703
11:08:34
63.60
63.70
63.70
-0.30
1
21700
11:08:32
63.60
63.70
63.70
-0.30
1
21699
11:08:32
63.60
63.70
63.60
-0.40
2
21698
11:08:30
63.60
63.70
63.60
-0.40
15
21696
11:08:29
63.60
63.70
63.70
-0.30
1
21681
11:08:25
63.60
63.70
63.60
-0.40
1
21680
11:08:24
63.60
63.70
63.70
-0.30
1
21679
11:08:23
63.60
63.70
63.70
-0.30
1
21678
11:08:22
63.60
63.70
63.70
-0.30
5
21677
11:08:21
63.60
63.70
63.70
-0.30
1
21672
11:08:21
63.60
63.70
63.70
-0.30
2
21671
11:08:20
63.60
63.70
63.60
-0.40
2
21669
11:08:20
63.60
63.70
63.60
-0.40
1
21667
11:08:16
63.60
63.70
63.70
-0.30
1
21666
11:08:14
63.60
63.70
63.60
-0.40
2
21665
11:08:12
63.60
63.70
63.70
-0.30
10
21663
11:08:11
63.60
63.70
63.60
-0.40
1
21653
11:08:10
63.60
63.70
63.70
-0.30
15
21652
11:08:09
63.60
63.70
63.70
-0.30
1
21637
11:08:06
63.60
63.70
63.70
-0.30
2
21636
11:08:05
63.60
63.70
63.60
-0.40
3
21634
11:08:03
63.60
63.70
63.70
-0.30
10
21631
11:08:02
63.60
63.70
63.60
-0.40
1
21621
11:08:01
63.60
63.70
63.60
-0.40
5
21620
11:07:57
63.70
63.80
63.70
-0.30
30
21615
11:07:57
63.70
63.80
63.70
-0.30
30
21585
11:07:54
63.70
63.80
63.70
-0.30
1
21555
11:07:54
63.70
63.80
63.70
-0.30
5
21554
11:07:54
63.70
63.80
63.70
-0.30
8
21549
11:07:54
63.70
63.80
63.70
-0.30
50
21541
11:07:50
63.70
63.90
63.70
-0.30
2
21491
11:07:49
63.70
63.90
63.70
-0.30
1
21489
11:07:48
63.70
63.90
63.70
-0.30
3
21488
11:07:46
63.70
63.90
63.90
-0.10
1
21485
11:07:46
63.70
64.00
63.70
-0.30
1
21484
11:07:45
63.90
64.00
63.70
-0.30
136
21483
11:07:45
63.90
64.00
63.80
-0.20
115
21347
11:07:45
63.90
64.00
63.90
-0.10
49
21232
11:07:44
63.90
64.00
63.90
-0.10
13
21183
11:07:44
63.90
64.00
63.90
-0.10
4
21170
11:07:41
63.90
64.00
63.90
-0.10
1
21166
11:07:38
63.90
64.00
63.90
-0.10
1
21165
11:07:36
63.90
64.00
63.90
-0.10
1
21164
11:07:35
63.90
64.00
64.00
0
1
21163
11:07:34
63.90
64.00
63.90
-0.10
3
21162
11:07:34
63.90
64.00
63.90
-0.10
1
21159
11:07:28
63.90
64.00
63.90
-0.10
1
21158
11:07:18
63.90
64.00
64.00
0
1
21157
11:07:09
63.90
64.00
64.00
0
2
21156
11:07:03
63.90
64.00
63.90
-0.10
5
21154
11:06:51
63.90
64.00
64.00
0
1
21149
11:06:50
63.90
64.00
64.00
0
1
21148
11:06:46
63.90
64.00
63.90
-0.10
1
21147
11:06:30
63.90
64.00
64.00
0
2
21146
11:06:28
63.90
64.00
64.00
0
1
21144
11:06:23
63.90
64.00
64.00
0
1
21143
11:06:19
63.90
64.00
63.90
-0.10
7
21142
11:06:15
64.00
64.10
64.00
0
20
21135
11:06:09
64.00
64.10
64.10
+0.10
1
21115
11:06:04
64.00
64.10
64.10
+0.10
1
21114
11:06:02
64.00
64.10
64.00
0
1
21113
11:06:00
64.00
64.10
64.00
0
1
21112
11:05:42
64.00
64.10
64.00
0
1
21111
11:05:42
64.00
64.10
64.00
0
3
21110
11:05:37
64.00
64.10
64.00
0
11
21107
11:05:17
64.00
64.10
64.00
0
10
21096
11:05:16
64.00
64.10
64.10
+0.10
1
21086
11:05:15
64.00
64.10
64.00
0
1
21085
11:05:09
64.00
64.10
64.10
+0.10
1
21084
11:05:06
64.00
64.10
64.00
0
1
21083
11:04:50
64.00
64.10
64.00
0
7
21082
11:04:50
64.00
64.10
64.00
0
2
21075
11:04:36
64.00
64.10
64.10
+0.10
1
21073
11:04:35
64.00
64.10
64.10
+0.10
1
21072
11:04:34
64.00
64.10
64.10
+0.10
1
21071
11:04:30
64.10
64.20
64.10
+0.10
16
21070
11:04:25
64.10
64.20
64.10
+0.10
5
21054
11:04:15
64.10
64.20
64.20
+0.20
1
21049
11:04:03
64.10
64.20
64.10
+0.10
5
21048
11:03:52
64.10
64.20
64.10
+0.10
1
21043
11:03:43
64.10
64.20
64.10
+0.10
1
21042
11:03:16
64.10
64.20
64.10
+0.10
1
21041
11:03:13
64.10
64.20
64.10
+0.10
2
21040
11:03:04
64.10
64.20
64.20
+0.20
1
21038
11:02:38
64.10
64.20
64.10
+0.10
1
21037
11:02:37
64.10
64.20
64.10
+0.10
1
21036
11:02:36
64.10
64.20
64.20
+0.20
10
21035
11:02:33
64.10
64.20
64.10
+0.10
1
21025
11:02:33
64.10
64.20
64.10
+0.10
8
21024
11:02:30
64.10
64.20
64.10
+0.10
1
21016
11:02:11
64.10
64.20
64.10
+0.10
1
21015
11:02:08
64.10
64.20
64.20
+0.20
5
21014
11:02:07
64.10
64.20
64.10
+0.10
1
21009
11:02:07
64.10
64.20
64.10
+0.10
5
21008
11:02:02
64.10
64.20
64.10
+0.10
3
21003
11:02:02
64.00
64.10
64.10
+0.10
1
21000
11:02:01
64.00
64.10
64.10
+0.10
1
20999
11:01:56
64.10
64.20
64.10
+0.10
1
20998
11:01:56
64.00
64.10
64.10
+0.10
5
20997
11:01:54
64.00
64.10
64.10
+0.10
1
20992
11:01:47
64.00
64.10
64.10
+0.10
1
20991
11:01:44
64.00
64.10
64.10
+0.10
1
20990
11:01:37
64.00
64.10
64.10
+0.10
5
20989
11:01:21
64.00
64.10
64.10
+0.10
1
20984
11:00:58
63.90
64.00
64.00
0
5
20983
11:00:58
63.90
64.00
64.00
0
1
20978
11:00:55
63.90
64.00
64.00
0
1
20977
11:00:49
63.90
64.00
64.00
0
1
20976
11:00:48
63.90
64.00
64.00
0
1
20975
11:00:46
63.80
63.90
63.90
-0.10
4
20974
11:00:46
63.90
64.00
63.90
-0.10
1
20970
11:00:38
63.80
64.10
64.10
+0.10
1
20969
11:00:35
63.80
64.10
64.10
+0.10
1
20968
11:00:34
64.00
64.10
63.80
-0.20
65
20967
11:00:34
64.00
64.10
63.90
-0.10
103
20902
11:00:34
64.00
64.10
64.00
0
32
20799
11:00:33
64.00
64.10
64.10
+0.10
1
20767
11:00:33
64.00
64.10
64.10
+0.10
1
20766
11:00:28
64.00
64.10
64.10
+0.10
3
20765
11:00:19
64.00
64.10
64.10
+0.10
5
20762
11:00:08
64.00
64.10
64.00
0
1
20757
11:00:04
64.00
64.10
64.00
0
2
20756
10:59:58
64.00
64.10
64.00
0
4
20754
10:59:49
64.00
64.10
64.00
0
1
20750
10:59:48
64.00
64.10
64.00
0
1
20749
10:59:30
64.00
64.10
64.00
0
1
20748
10:59:15
64.00
64.10
64.00
0
8
20747
10:59:11
64.00
64.10
64.00
0
4
20739
10:59:05
64.00
64.10
64.00
0
1
20735
10:59:04
64.00
64.10
64.00
0
2
20734
10:59:01
64.00
64.10
64.00
0
3
20732
10:59:00
64.00
64.10
64.00
0
1
20729
10:58:57
64.00
64.10
64.00
0
1
20728
10:58:54
64.00
64.10
64.00
0
1
20727
10:58:42
64.00
64.10
64.00
0
2
20726
10:58:39
64.00
64.10
64.00
0
1
20724
10:58:38
64.00
64.10
64.00
0
4
20723
10:58:37
64.10
64.20
64.10
+0.10
1
20719
10:58:27
63.90
64.00
64.20
+0.20
3
20718
10:58:27
63.90
64.00
64.10
+0.10
1
20715
10:58:27
63.90
64.00
64.00
0
1
20714
10:58:26
63.90
64.00
64.00
0
4
20713
10:58:25
64.00
64.20
64.00
0
4
20709
10:58:25
64.10
64.20
64.00
0
174
20705
10:58:25
64.10
64.20
64.10
+0.10
76
20531
10:58:22
64.10
64.20
64.10
+0.10
2
20455
10:58:16
64.10
64.20
64.10
+0.10
1
20453
10:57:46
64.10
64.20
64.10
+0.10
1
20452
10:57:41
64.10
64.20
64.10
+0.10
1
20451
10:57:40
64.10
64.20
64.10
+0.10
1
20450
10:57:40
64.10
64.20
64.10
+0.10
1
20449
10:57:22
64.10
64.20
64.10
+0.10
2
20448
10:57:19
64.10
64.20
64.10
+0.10
1
20446
10:57:14
64.10
64.20
64.10
+0.10
1
20445
10:57:05
64.10
64.20
64.10
+0.10
2
20444
10:56:52
64.10
64.20
64.10
+0.10
2
20442
10:56:22
64.10
64.30
64.10
+0.10
1
20440
10:56:14
64.20
64.30
64.20
+0.20
5
20439
10:56:14
64.20
64.30
64.20
+0.20
5
20434
10:56:06
64.20
64.30
64.20
+0.20
2
20429
10:55:58
64.20
64.30
64.20
+0.20
1
20427
10:55:49
64.20
64.30
64.20
+0.20
1
20426
10:55:04
64.20
64.30
64.20
+0.20
4
20425
10:54:50
64.20
64.30
64.20
+0.20
1
20421
10:54:50
64.20
64.30
64.30
+0.30
1
20420
10:54:39
64.20
64.30
64.30
+0.30
2
20419
10:54:37
64.20
64.30
64.20
+0.20
1
20417
10:54:35
64.20
64.30
64.20
+0.20
1
20416
10:54:26
64.20
64.30
64.20
+0.20
1
20415
10:54:20
64.20
64.30
64.20
+0.20
2
20414
10:54:14
64.20
64.30
64.20
+0.20
1
20412
10:54:14
64.20
64.30
64.20
+0.20
4
20411
10:54:10
64.20
64.30
64.20
+0.20
1
20407
10:54:06
64.20
64.30
64.20
+0.20
1
20406
10:53:59
64.20
64.30
64.20
+0.20
1
20405
10:53:52
64.20
64.30
64.20
+0.20
2
20404
10:53:44
64.20
64.30
64.30
+0.30
1
20402
10:53:38
64.20
64.30
64.20
+0.20
2
20401
10:53:36
64.20
64.30
64.20
+0.20
1
20399
10:53:35
64.20
64.30
64.20
+0.20
2
20398
10:53:34
64.20
64.30
64.20
+0.20
2
20396
10:53:30
64.20
64.30
64.20
+0.20
1
20394
10:53:28
64.20
64.30
64.20
+0.20
5
20393
10:53:23
64.20
64.30
64.20
+0.20
1
20388
10:53:18
64.20
64.30
64.20
+0.20
1
20387
10:53:16
64.20
64.30
64.20
+0.20
1
20386
10:53:06
64.20
64.30
64.20
+0.20
1
20385
10:53:01
64.20
64.30
64.20
+0.20
4
20384
10:52:59
64.20
64.30
64.20
+0.20
3
20380
10:52:54
64.20
64.30
64.20
+0.20
2
20377
10:52:35
64.20
64.30
64.20
+0.20
1
20375
10:52:24
64.20
64.30
64.20
+0.20
1
20374
10:51:56
64.10
64.20
64.20
+0.20
1
20373
10:51:32
64.20
64.30
64.20
+0.20
1
20372
10:51:17
64.10
64.20
64.20
+0.20
3
20371
10:51:11
64.20
64.30
64.20
+0.20
3
20368
10:51:11
64.20
64.30
64.20
+0.20
1
20365
10:50:53
64.20
64.30
64.20
+0.20
1
20364
10:50:52
64.20
64.30
64.20
+0.20
1
20363
10:50:47
64.10
64.20
64.20
+0.20
5
20362
10:50:47
64.10
64.20
64.20
+0.20
5
20357
10:50:45
64.10
64.20
64.20
+0.20
4
20352
10:50:44
64.10
64.20
64.20
+0.20
1
20348
10:50:43
64.10
64.20
64.20
+0.20
1
20347
10:50:34
64.10
64.20
64.20
+0.20
3
20346
10:50:29
64.10
64.20
64.10
+0.10
1
20343
10:50:27
64.10
64.20
64.20
+0.20
1
20342
10:50:26
64.10
64.20
64.20
+0.20
3
20341
10:50:26
64.10
64.20
64.10
+0.10
1
20338
10:50:18
64.10
64.20
64.10
+0.10
1
20337
10:50:06
64.10
64.20
64.10
+0.10
1
20336
10:49:57
64.10
64.20
64.20
+0.20
3
20335
10:49:56
64.10
64.20
64.20
+0.20
1
20332
10:49:45
64.10
64.20
64.20
+0.20
1
20331
10:49:39
64.10
64.20
64.20
+0.20
2
20330
10:49:31
64.10
64.20
64.20
+0.20
1
20328
10:49:24
64.10
64.20
64.20
+0.20
1
20327
10:49:14
64.10
64.20
64.20
+0.20
2
20326
10:49:09
64.10
64.20
64.20
+0.20
2
20324
10:48:59
64.10
64.20
64.10
+0.10
1
20322
10:48:53
64.10
64.20
64.20
+0.20
1
20321
10:48:48
64.10
64.20
64.10
+0.10
1
20320
10:48:43
64.10
64.20
64.10
+0.10
1
20319
10:48:39
64.10
64.20
64.20
+0.20
3
20318
10:48:32
64.10
64.20
64.10
+0.10
1
20315
10:48:29
64.10
64.20
64.20
+0.20
1
20314
10:48:28
64.10
64.20
64.20
+0.20
2
20313
10:48:26
64.10
64.20
64.20
+0.20
1
20311
10:48:22
64.10
64.20
64.20
+0.20
1
20310
10:48:22
64.10
64.20
64.10
+0.10
2
20309
10:48:00
64.10
64.20
64.10
+0.10
1
20307
10:47:58
64.10
64.20
64.20
+0.20
1
20306
10:47:54
64.10
64.20
64.20
+0.20
1
20305
10:47:42
64.10
64.20
64.20
+0.20
5
20304
10:47:32
64.10
64.20
64.20
+0.20
5
20299
10:47:28
64.10
64.20
64.10
+0.10
1
20294
10:47:17
64.10
64.20
64.20
+0.20
1
20293
10:47:17
64.10
64.20
64.20
+0.20
2
20292
10:47:13
64.10
64.20
64.20
+0.20
5
20290
10:47:06
64.10
64.20
64.10
+0.10
1
20285
10:47:05
64.10
64.20
64.20
+0.20
1
20284
10:47:03
64.10
64.20
64.20
+0.20
5
20283
10:47:02
64.10
64.20
64.10
+0.10
35
20278
10:46:51
64.10
64.20
64.10
+0.10
1
20243
10:46:44
64.10
64.20
64.10
+0.10
1
20242
10:46:38
64.10
64.20
64.10
+0.10
1
20241
10:46:29
64.10
64.20
64.10
+0.10
1
20240
10:46:26
64.10
64.20
64.10
+0.10
2
20239
10:46:25
64.10
64.20
64.10
+0.10
20
20237
10:46:20
64.10
64.20
64.20
+0.20
4
20217
10:46:20
64.10
64.20
64.10
+0.10
1
20213
10:46:17
64.10
64.20
64.10
+0.10
1
20212
10:46:12
64.10
64.20
64.10
+0.10
1
20211
10:46:09
64.10
64.20
64.20
+0.20
3
20210
10:46:08
64.10
64.20
64.10
+0.10
1
20207
10:46:06
64.10
64.20
64.10
+0.10
1
20206
10:45:58
64.10
64.20
64.10
+0.10
1
20205
10:45:51
64.10
64.20
64.10
+0.10
1
20204
10:45:49
64.10
64.20
64.20
+0.20
1
20203
10:45:46
64.10
64.20
64.20
+0.20
1
20202
10:45:37
64.10
64.20
64.20
+0.20
1
20201
10:45:31
64.10
64.20
64.20
+0.20
2
20200
10:45:22
64.10
64.20
64.20
+0.20
2
20198
10:45:20
64.10
64.20
64.10
+0.10
1
20196
10:45:11
64.10
64.20
64.20
+0.20
2
20195
10:45:08
64.10
64.20
64.20
+0.20
1
20193
10:44:59
64.20
64.30
64.20
+0.20
6
20192
10:44:58
64.20
64.30
64.20
+0.20
1
20186
10:44:57
64.20
64.30
64.20
+0.20
1
20185
10:44:55
64.20
64.30
64.20
+0.20
1
20184
10:44:53
64.20
64.30
64.20
+0.20
2
20183
10:44:53
64.20
64.30
64.20
+0.20
1
20181
10:44:52
64.20
64.30
64.20
+0.20
3
20180
10:44:51
64.20
64.30
64.20
+0.20
1
20177
10:44:49
64.20
64.30
64.20
+0.20
2
20176
10:44:46
64.20
64.30
64.20
+0.20
3
20174
10:44:44
64.20
64.30
64.20
+0.20
5
20171
10:44:39
64.20
64.30
64.20
+0.20
2
20166
10:44:35
64.20
64.30
64.20
+0.20
1
20164
10:44:26
64.20
64.30
64.20
+0.20
1
20163
10:44:22
64.20
64.30
64.20
+0.20
1
20162
10:44:19
64.20
64.30
64.20
+0.20
2
20161
10:44:16
64.20
64.30
64.20
+0.20
1
20159
10:44:09
64.20
64.30
64.20
+0.20
1
20158
10:44:08
64.20
64.30
64.20
+0.20
1
20157
10:44:08
64.20
64.30
64.30
+0.30
1
20156
10:43:55
64.30
64.40
64.30
+0.30
2
20155
10:43:54
64.30
64.40
64.30
+0.30
2
20153
10:43:52
64.30
64.40
64.30
+0.30
1
20151
10:43:45
64.30
64.40
64.30
+0.30
1
20150
10:43:44
64.30
64.40
64.30
+0.30
3
20149
10:43:42
64.30
64.40
64.30
+0.30
2
20146
10:43:24
64.30
64.40
64.30
+0.30
1
20144
10:43:24
64.30
64.40
64.30
+0.30
3
20143
10:43:23
64.30
64.40
64.30
+0.30
1
20140
10:43:07
64.30
64.40
64.40
+0.40
1
20139
10:43:02
64.30
64.40
64.30
+0.30
1
20138
10:42:57
64.30
64.40
64.40
+0.40
3
20137
10:42:52
64.30
64.40
64.30
+0.30
1
20134
10:42:48
64.30
64.40
64.30
+0.30
1
20133
10:42:40
64.30
64.40
64.30
+0.30
1
20132
10:42:38
64.30
64.40
64.40
+0.40
1
20131
10:42:36
64.30
64.40
64.30
+0.30
2
20130
10:42:34
64.30
64.40
64.30
+0.30
1
20128
10:42:31
64.20
64.30
64.30
+0.30
2
20127
10:42:26
64.30
64.40
64.30
+0.30
3
20125
10:42:26
64.30
64.40
64.30
+0.30
1
20122
10:42:26
64.30
64.40
64.30
+0.30
1
20121
10:42:25
64.30
64.40
64.30
+0.30
1
20120
10:42:18
64.30
64.40
64.30
+0.30
1
20119
10:42:08
64.30
64.40
64.30
+0.30
1
20118
10:42:08
64.30
64.40
64.40
+0.40
1
20117
10:42:01
64.20
64.30
64.30
+0.30
2
20116
10:42:01
64.30
64.50
64.30
+0.30
3
20114
10:42:01
64.30
64.40
64.40
+0.40
10
20111
10:41:57
64.30
64.40
64.40
+0.40
1
20101
10:41:54
64.30
64.40
64.40
+0.40
2
20100
10:41:52
64.30
64.40
64.40
+0.40
1
20098
10:41:51
64.30
64.40
64.30
+0.30
2
20097
10:41:49
64.30
64.40
64.40
+0.40
1
20095
10:41:45
64.30
64.40
64.40
+0.40
20
20094
10:41:39
64.30
64.40
64.30
+0.30
1
20074
10:41:37
64.30
64.40
64.40
+0.40
1
20073
10:41:36
64.30
64.40
64.30
+0.30
1
20072
10:41:36
64.20
64.30
64.30
+0.30
2
20071
10:41:34
64.20
64.30
64.30
+0.30
1
20069
10:41:30
64.20
64.30
64.30
+0.30
1
20068
10:41:26
64.20
64.30
64.30
+0.30
1
20067
10:41:19
64.20
64.30
64.30
+0.30
1
20066
10:41:16
64.20
64.30
64.30
+0.30
5
20065
10:41:06
64.20
64.30
64.30
+0.30
5
20060
10:41:04
64.20
64.30
64.30
+0.30
1
20055
10:41:00
64.20
64.30
64.20
+0.20
1
20054
10:40:50
64.20
64.30
64.30
+0.30
1
20053
10:40:50
64.20
64.30
64.30
+0.30
1
20052
10:40:46
64.30
64.40
64.30
+0.30
1
20051
10:40:38
64.30
64.40
64.30
+0.30
1
20050
10:40:33
64.30
64.40
64.30
+0.30
1
20049
10:40:33
64.20
64.30
64.30
+0.30
2
20048
10:40:29
64.20
64.30
64.30
+0.30
1
20046
10:40:20
64.30
64.40
64.30
+0.30
4
20045
10:40:18
64.30
64.40
64.30
+0.30
1
20041
10:40:18
64.30
64.40
64.30
+0.30
2
20040
10:40:03
64.30
64.40
64.40
+0.40
1
20038
10:40:01
64.30
64.40
64.30
+0.30
3
20037
10:40:00
64.30
64.40
64.40
+0.40
1
20034
10:39:50
64.20
64.30
64.40
+0.40
18
20033
10:39:50
64.20
64.30
64.30
+0.30
2
20015
10:39:28
64.30
64.50
64.30
+0.30
3
20013
10:39:19
64.20
64.30
64.30
+0.30
1
20010
10:39:19
64.20
64.30
64.30
+0.30
1
20009
10:39:19
64.20
64.30
64.40
+0.40
30
20008
10:39:19
64.20
64.30
64.30
+0.30
20
19978
10:39:16
64.10
64.30
64.30
+0.30
1
19958
10:39:04
64.10
64.30
64.30
+0.30
1
19957
10:39:03
64.10
64.30
64.10
+0.10
4
19956
10:39:01
64.20
64.30
64.20
+0.20
1
19952
10:38:59
64.20
64.30
64.20
+0.20
1
19951
10:38:58
64.20
64.30
64.20
+0.20
1
19950
10:38:54
64.20
64.30
64.30
+0.30
1
19949
10:38:39
64.10
64.20
64.20
+0.20
2
19948
10:38:37
64.10
64.20
64.10
+0.10
1
19946
10:38:28
64.10
64.20
64.30
+0.30
4
19945
10:38:28
64.10
64.20
64.20
+0.20
1
19941
10:38:28
64.10
64.20
64.20
+0.20
1
19940
10:38:23
64.10
64.20
64.20
+0.20
2
19939
10:38:21
64.20
64.30
64.20
+0.20
1
19937
10:38:21
64.20
64.30
64.20
+0.20
10
19936
10:38:19
64.20
64.30
64.20
+0.20
1
19926
10:38:16
64.20
64.30
64.30
+0.30
1
19925
10:38:14
64.20
64.30
64.20
+0.20
10
19924
10:38:11
64.20
64.30
64.30
+0.30
1
19914
10:38:09
64.20
64.30
64.20
+0.20
1
19913
10:38:08
64.20
64.30
64.20
+0.20
1
19912
10:38:07
64.20
64.30
64.20
+0.20
1
19911
10:37:59
64.30
64.40
64.30
+0.30
3
19910
10:37:59
64.20
64.30
64.30
+0.30
2
19907
10:37:56
64.20
64.30
64.30
+0.30
5
19905
10:37:51
64.20
64.30
64.30
+0.30
1
19900
10:37:50
64.20
64.30
64.30
+0.30
1
19899
10:37:46
64.20
64.30
64.30
+0.30
1
19898
10:37:45
64.20
64.30
64.30
+0.30
1
19897
10:37:44
64.20
64.30
64.30
+0.30
1
19896
10:37:44
64.20
64.30
64.30
+0.30
1
19895
10:37:42
64.20
64.30
64.30
+0.30
1
19894
10:37:37
64.20
64.30
64.30
+0.30
1
19893
10:37:35
64.20
64.30
64.30
+0.30
2
19892
10:37:34
64.20
64.30
64.30
+0.30
1
19890
10:37:33
64.20
64.30
64.30
+0.30
1
19889
10:37:31
64.20
64.30
64.30
+0.30
1
19888
10:37:31
64.20
64.30
64.30
+0.30
2
19887
10:37:31
64.20
64.30
64.30
+0.30
1
19885
10:37:29
64.20
64.30
64.30
+0.30
1
19884
10:37:26
64.20
64.30
64.30
+0.30
2
19883
10:37:20
64.20
64.30
64.30
+0.30
1
19881
10:37:19
64.20
64.30
64.20
+0.20
1
19880
10:37:17
64.20
64.30
64.30
+0.30
1
19879
10:37:13
64.20
64.30
64.30
+0.30
1
19878
10:37:04
64.20
64.30
64.30
+0.30
2
19877
10:37:03
64.20
64.30
64.30
+0.30
5
19875
10:36:54
64.10
64.20
64.20
+0.20
4
19870
10:36:54
64.10
64.20
64.20
+0.20
1
19866
10:36:54
64.10
64.20
64.20
+0.20
1
19865
10:36:54
64.10
64.20
64.20
+0.20
1
19864
10:36:54
64.10
64.20
64.20
+0.20
2
19863
10:36:52
64.10
64.20
64.20
+0.20
5
19861
10:36:50
64.10
64.20
64.20
+0.20
10
19856
10:36:48
64.10
64.20
64.20
+0.20
3
19846
10:36:48
64.10
64.20
64.20
+0.20
1
19843
10:36:44
64.10
64.20
64.20
+0.20
1
19842
10:36:42
64.10
64.20
64.20
+0.20
1
19841
10:36:41
64.10
64.20
64.20
+0.20
1
19840
10:36:41
64.10
64.20
64.20
+0.20
1
19839
10:36:40
64.10
64.20
64.20
+0.20
1
19838
10:36:39
64.10
64.20
64.20
+0.20
1
19837
10:36:39
64.10
64.20
64.20
+0.20
1
19836
10:36:38
64.10
64.20
64.20
+0.20
5
19835
10:36:38
64.20
64.30
64.20
+0.20
4
19830
10:36:36
64.10
64.20
64.20
+0.20
1
19826
10:36:36
64.10
64.20
64.20
+0.20
1
19825
10:36:33
64.10
64.20
64.20
+0.20
10
19824
10:36:32
64.10
64.20
64.20
+0.20
1
19814
10:36:31
64.10
64.20
64.20
+0.20
1
19813
10:36:29
64.10
64.20
64.20
+0.20
10
19812
10:36:28
64.10
64.20
64.20
+0.20
1
19802
10:36:25
64.10
64.20
64.20
+0.20
1
19801
10:36:22
64.00
64.10
64.10
+0.10
10
19800
10:36:22
64.00
64.10
64.10
+0.10
5
19790
10:36:21
64.00
64.10
64.10
+0.10
4
19785
10:36:20
64.00
64.10
64.10
+0.10
1
19781
10:36:20
64.00
64.10
64.10
+0.10
1
19780
10:36:20
64.00
64.10
64.10
+0.10
5
19779
10:36:18
64.00
64.10
64.10
+0.10
1
19774
10:36:17
64.00
64.10
64.10
+0.10
1
19773
10:36:15
64.00
64.10
64.10
+0.10
1
19772
10:36:15
64.00
64.10
64.00
0
1
19771
10:36:09
64.00
64.10
64.10
+0.10
10
19770
10:36:07
64.00
64.10
64.10
+0.10
1
19760
10:36:07
64.00
64.10
64.10
+0.10
1
19759
10:35:57
64.00
64.10
64.00
0
8
19758
10:35:56
64.00
64.10
64.00
0
1
19750
10:35:53
64.00
64.10
64.00
0
6
19749
10:35:45
64.00
64.10
64.00
0
1
19743
10:35:42
64.00
64.10
64.00
0
1
19742
10:35:42
64.00
64.10
64.00
0
1
19741
10:35:41
63.90
64.00
64.00
0
5
19740
10:35:41
63.90
64.00
64.00
0
19
19735
10:35:41
63.90
64.00
64.00
0
41
19716
10:35:41
63.90
64.00
64.00
0
60
19675
10:35:40
63.90
64.00
63.90
-0.10
6
19615
10:35:30
63.90
64.00
63.90
-0.10
1
19609
10:35:21
63.90
64.00
63.90
-0.10
1
19608
10:35:20
63.90
64.00
64.00
0
1
19607
10:35:17
63.90
64.00
63.90
-0.10
3
19606
10:35:14
63.90
64.00
63.90
-0.10
1
19603
10:35:08
63.90
64.00
63.90
-0.10
1
19602
10:35:07
63.90
64.00
63.90
-0.10
1
19601
10:35:03
63.90
64.00
64.00
0
5
19600
10:35:03
63.90
64.00
63.90
-0.10
2
19595
10:35:02
63.90
64.00
63.90
-0.10
1
19593
10:35:02
63.90
64.00
63.90
-0.10
2
19592
10:35:02
63.90
64.00
63.90
-0.10
1
19590
10:34:59
63.90
64.00
63.90
-0.10
20
19589
10:34:57
63.90
64.00
63.90
-0.10
1
19569
10:34:55
63.90
64.00
63.90
-0.10
1
19568
10:34:51
63.90
64.00
64.00
0
2
19567
10:34:48
63.90
64.00
64.00
0
2
19565
10:34:47
63.90
64.00
63.90
-0.10
4
19563
10:34:43
63.90
64.00
64.00
0
1
19559
10:34:42
63.90
64.00
64.00
0
2
19558
10:34:42
63.90
64.00
63.90
-0.10
10
19556
10:34:36
63.90
64.00
63.90
-0.10
1
19546
10:34:33
63.90
64.00
63.90
-0.10
1
19545
10:34:32
63.90
64.00
64.00
0
2
19544
10:34:32
63.90
64.00
63.90
-0.10
1
19542
10:34:29
63.80
63.90
63.90
-0.10
30
19541
10:34:29
63.80
63.90
63.90
-0.10
5
19511
10:34:28
63.80
63.90
63.90
-0.10
1
19506
10:34:28
63.80
63.90
63.90
-0.10
1
19505
10:34:26
63.80
63.90
63.90
-0.10
2
19504
10:34:26
63.80
63.90
63.90
-0.10
1
19502
10:34:24
63.80
63.90
63.90
-0.10
1
19501
10:34:23
63.80
63.90
63.90
-0.10
1
19500
10:34:22
63.80
63.90
63.90
-0.10
1
19499
10:34:21
63.80
63.90
63.80
-0.20
3
19498
10:34:20
63.80
63.90
63.80
-0.20
1
19495
10:34:18
63.80
63.90
63.90
-0.10
1
19494
10:34:08
63.80
63.90
63.80
-0.20
1
19493
10:34:07
63.80
63.90
63.90
-0.10
2
19492
10:34:07
63.80
63.90
63.80
-0.20
1
19490
10:34:05
63.80
63.90
63.80
-0.20
3
19489
10:34:03
63.80
63.90
63.80
-0.20
2
19486
10:34:00
63.80
63.90
63.80
-0.20
1
19484
10:33:59
63.80
63.90
63.80
-0.20
1
19483
10:33:58
63.80
63.90
63.80
-0.20
1
19482
10:33:58
63.80
63.90
63.90
-0.10
5
19481
10:33:54
63.70
63.80
63.80
-0.20
1
19476
10:33:54
63.70
63.80
63.80
-0.20
16
19475
10:33:54
63.70
63.80
63.80
-0.20
1
19459
10:33:53
63.70
63.80
63.80
-0.20
2
19458
10:33:53
63.70
63.80
63.70
-0.30
3
19456
10:33:52
63.70
63.80
63.80
-0.20
1
19453
10:33:52
63.70
63.80
63.70
-0.30
5
19452
10:33:51
63.70
63.80
63.80
-0.20
1
19447
10:33:50
63.70
63.80
63.70
-0.30
2
19446
10:33:49
63.70
63.80
63.80
-0.20
1
19444
10:33:48
63.70
63.80
63.80
-0.20
1
19443
10:33:45
63.70
63.80
63.80
-0.20
4
19442
10:33:45
63.70
63.80
63.70
-0.30
1
19438
10:33:44
63.70
63.80
63.80
-0.20
1
19437
10:33:43
63.70
63.80
63.70
-0.30
1
19436
10:33:43
63.70
63.80
63.80
-0.20
1
19435
10:33:41
63.70
63.80
63.70
-0.30
1
19434
10:33:39
63.70
63.80
63.80
-0.20
1
19433
10:33:38
63.70
63.80
63.80
-0.20
1
19432
10:33:37
63.70
63.80
63.70
-0.30
3
19431
10:33:37
63.70
63.80
63.70
-0.30
1
19428
10:33:35
63.70
63.80
63.80
-0.20
1
19427
10:33:34
63.70
63.80
63.80
-0.20
3
19426
10:33:33
63.70
63.80
63.80
-0.20
5
19423
10:33:33
63.70
63.80
63.80
-0.20
1
19418
10:33:32
63.70
63.80
63.70
-0.30
1
19417
10:33:30
63.70
63.80
63.80
-0.20
1
19416
10:33:29
63.70
63.80
63.70
-0.30
1
19415
10:33:29
63.70
63.80
63.80
-0.20
1
19414
10:33:27
63.70
63.80
63.70
-0.30
3
19413
10:33:27
63.70
63.80
63.80
-0.20
2
19410
10:33:27
63.70
63.80
63.70
-0.30
1
19408
10:33:27
63.70
63.80
63.70
-0.30
1
19407
10:33:26
63.70
63.80
63.70
-0.30
1
19406
10:33:26
63.70
63.80
63.70
-0.30
1
19405
10:33:26
63.70
63.80
63.70
-0.30
1
19404
10:33:25
63.70
63.80
63.80
-0.20
1
19403
10:33:22
63.80
63.90
63.80
-0.20
44
19402
10:33:20
63.80
63.90
63.90
-0.10
5
19358
10:33:20
63.80
63.90
63.80
-0.20
1
19353
10:33:20
63.80
63.90
63.80
-0.20
1
19352
10:33:20
63.80
63.90
63.80
-0.20
2
19351
10:33:20
63.80
63.90
63.80
-0.20
1
19349
10:33:18
63.80
63.90
63.80
-0.20
1
19348
10:33:18
63.80
63.90
63.80
-0.20
1
19347
10:33:18
63.80
63.90
63.80
-0.20
1
19346
10:33:17
63.80
63.90
63.80
-0.20
12
19345
10:33:14
63.80
63.90
63.80
-0.20
8
19333
10:33:14
63.80
63.90
63.90
-0.10
2
19325
10:33:13
63.80
63.90
63.80
-0.20
70
19323
10:33:13
63.80
64.00
63.80
-0.20
1
19253
10:33:12
63.80
64.00
63.80
-0.20
1
19252
10:33:12
63.80
64.00
63.80
-0.20
1
19251
10:33:12
63.80
64.00
63.80
-0.20
1
19250
10:33:12
63.80
64.00
63.80
-0.20
1
19249
10:33:12
63.90
64.00
63.80
-0.20
8
19248
10:33:12
63.90
64.00
63.90
-0.10
62
19240
10:33:11
63.90
64.00
63.90
-0.10
10
19178
10:33:11
63.90
64.00
63.90
-0.10
1
19168
10:33:11
63.90
64.00
63.90
-0.10
1
19167
10:33:11
63.90
64.00
63.90
-0.10
1
19166
10:33:09
63.90
64.00
63.90
-0.10
5
19165
10:33:09
63.90
64.00
63.90
-0.10
1
19160
10:33:07
63.90
64.00
64.00
0
5
19159
10:33:07
63.90
64.00
64.00
0
1
19154
10:33:05
63.90
64.00
63.90
-0.10
7
19153
10:33:02
63.90
64.00
64.00
0
1
19146
10:33:01
63.90
64.00
63.90
-0.10
10
19145
10:33:01
63.90
64.00
63.90
-0.10
1
19135
10:33:01
63.90
64.00
63.90
-0.10
1
19134
10:33:01
63.90
64.00
63.90
-0.10
5
19133
10:33:01
63.90
64.00
63.90
-0.10
1
19128
10:33:01
63.90
64.00
63.90
-0.10
9
19127
10:33:01
63.90
64.00
63.90
-0.10
1
19118
10:33:01
63.90
64.00
63.90
-0.10
14
19117
10:33:01
63.90
64.00
63.90
-0.10
8
19103
10:33:01
63.90
64.00
64.00
0
1
19095
10:33:01
63.90
64.00
63.90
-0.10
2
19094
10:33:00
64.00
64.10
64.00
0
2
19092
10:33:00
64.00
64.10
64.00
0
18
19090
10:33:00
64.00
64.10
64.00
0
10
19072
10:33:00
64.00
64.10
64.00
0
4
19062
10:33:00
64.00
64.10
64.00
0
1
19058
10:33:00
64.00
64.10
64.00
0
20
19057
10:33:00
64.00
64.10
64.00
0
1
19037
10:32:59
64.00
64.10
64.00
0
1
19036
10:32:59
64.00
64.10
64.00
0
10
19035
10:32:57
64.00
64.10
64.00
0
1
19025
10:32:56
64.00
64.10
64.00
0
1
19024
10:32:56
64.00
64.10
64.00
0
2
19023
10:32:54
64.00
64.10
64.00
0
1
19021
10:32:53
64.00
64.10
64.00
0
1
19020
10:32:52
64.00
64.10
64.00
0
2
19019
10:32:52
64.00
64.10
64.00
0
5
19017
10:32:51
64.00
64.10
64.00
0
1
19012
10:32:50
64.00
64.10
64.00
0
4
19011
10:32:50
64.00
64.10
64.00
0
1
19007
10:32:48
64.00
64.10
64.00
0
3
19006
10:32:47
64.00
64.10
64.00
0
1
19003
10:32:47
64.00
64.10
64.00
0
2
19002
10:32:47
64.00
64.10
64.00
0
38
19000
10:32:47
64.00
64.10
64.00
0
90
18962
10:32:44
64.00
64.10
64.00
0
1
18872
10:32:44
64.00
64.10
64.00
0
1
18871
10:32:43
64.00
64.10
64.00
0
4
18870
10:32:43
64.00
64.10
64.00
0
1
18866
10:32:43
64.00
64.10
64.00
0
15
18865
10:32:43
64.00
64.10
64.00
0
31
18850
10:32:43
64.00
64.10
64.00
0
1
18819
10:32:43
64.00
64.10
64.00
0
2
18818
10:32:43
64.00
64.10
64.00
0
1
18816
10:32:43
64.00
64.10
64.00
0
66
18815
10:32:43
64.00
64.10
64.00
0
22
18749
10:32:43
64.00
64.10
64.10
+0.10
1
18727
10:32:43
64.00
64.10
64.00
0
2
18726
10:32:43
64.00
64.10
64.00
0
31
18724
10:32:43
64.00
64.10
64.00
0
26
18693
10:32:43
64.00
64.10
64.00
0
1
18667
10:32:43
64.00
64.10
64.00
0
26
18666
10:32:43
64.00
64.10
64.00
0
26
18640
10:32:43
64.00
64.10
64.00
0
5
18614
10:32:43
64.00
64.10
64.00
0
1
18609
10:32:43
64.00
64.10
64.00
0
1
18608
10:32:43
64.00
64.10
64.00
0
66
18607
10:32:43
64.00
64.10
64.00
0
8
18541
10:32:43
64.00
64.10
64.00
0
2
18533
10:32:43
64.00
64.10
64.00
0
18
18531
10:32:43
64.00
64.10
64.00
0
7
18513
10:32:43
64.00
64.10
64.00
0
13
18506
10:32:43
64.00
64.10
64.00
0
1
18493
10:32:43
64.00
64.10
64.00
0
1
18492
10:32:43
64.00
64.10
64.00
0
1
18491
10:32:43
64.00
64.10
64.00
0
5
18490
10:32:43
64.00
64.10
64.00
0
2
18485
10:32:43
64.00
64.10
64.00
0
18
18483
10:32:43
64.10
64.20
64.10
+0.10
38
18465
10:32:43
64.10
64.20
64.10
+0.10
80
18427
10:32:43
64.10
64.20
64.10
+0.10
90
18347
10:32:42
64.10
64.20
64.10
+0.10
1
18257
10:32:37
64.10
64.20
64.10
+0.10
1
18256
10:32:33
64.10
64.20
64.10
+0.10
2
18255
10:32:28
64.10
64.20
64.20
+0.20
1
18253
10:32:10
64.10
64.20
64.20
+0.20
1
18252
10:32:07
64.10
64.20
64.20
+0.20
5
18251
10:32:07
64.10
64.20
64.20
+0.20
3
18246
10:32:02
64.10
64.20
64.10
+0.10
1
18243
10:31:58
64.10
64.20
64.10
+0.10
1
18242
10:31:51
64.10
64.20
64.10
+0.10
1
18241
10:31:51
64.10
64.20
64.10
+0.10
5
18240
10:31:51
64.10
64.20
64.20
+0.20
1
18235
10:31:45
64.10
64.20
64.10
+0.10
1
18234
10:31:41
64.10
64.20
64.10
+0.10
5
18233
10:31:32
64.10
64.20
64.20
+0.20
2
18228
10:31:30
64.10
64.20
64.10
+0.10
8
18226
10:31:28
64.10
64.20
64.20
+0.20
1
18218
10:31:24
64.10
64.20
64.20
+0.20
5
18217
10:31:18
64.10
64.20
64.20
+0.20
1
18212
10:31:15
64.20
64.30
64.20
+0.20
7
18211
10:31:15
64.20
64.30
64.20
+0.20
1
18204
10:31:15
64.20
64.30
64.20
+0.20
1
18203
10:31:14
64.20
64.30
64.20
+0.20
30
18202
10:31:08
64.20
64.30
64.20
+0.20
2
18172
10:30:59
64.20
64.30
64.20
+0.20
1
18170
10:30:50
64.20
64.30
64.30
+0.30
1
18169
10:30:48
64.20
64.30
64.20
+0.20
2
18168
10:30:41
64.20
64.30
64.20
+0.20
1
18166
10:30:39
64.20
64.30
64.20
+0.20
1
18165
10:30:36
64.20
64.30
64.20
+0.20
1
18164
10:30:34
64.20
64.30
64.20
+0.20
17
18163
10:30:28
64.20
64.30
64.20
+0.20
5
18146
10:30:26
64.20
64.30
64.20
+0.20
1
18141
10:30:21
64.20
64.30
64.20
+0.20
2
18140
10:30:20
64.20
64.30
64.30
+0.30
1
18138
10:30:18
64.20
64.30
64.20
+0.20
3
18137
10:30:03
64.20
64.30
64.20
+0.20
1
18134
10:30:03
64.20
64.30
64.20
+0.20
1
18133
10:30:02
64.10
64.30
64.30
+0.30
1
18132
10:30:02
64.20
64.30
64.20
+0.20
1
18131
10:30:02
64.10
64.20
64.20
+0.20
2
18130
10:30:00
64.10
64.20
64.20
+0.20
1
18128
10:29:57
64.10
64.20
64.20
+0.20
1
18127
10:29:56
64.10
64.20
64.20
+0.20
5
18126
10:29:53
64.10
64.20
64.20
+0.20
1
18121
10:29:53
64.10
64.20
64.20
+0.20
1
18120
10:29:50
64.10
64.20
64.20
+0.20
5
18119
10:29:48
64.10
64.20
64.20
+0.20
1
18114
10:29:45
64.10
64.20
64.20
+0.20
1
18113
10:29:42
64.20
64.30
64.20
+0.20
2
18112
10:29:41
64.10
64.20
64.20
+0.20
8
18110
10:29:39
64.20
64.30
64.20
+0.20
2
18102
10:29:38
64.20
64.30
64.20
+0.20
1
18100
10:29:38
64.20
64.30
64.20
+0.20
1
18099
10:29:38
64.20
64.30
64.20
+0.20
10
18098
10:29:37
64.20
64.30
64.20
+0.20
5
18088
10:29:32
64.20
64.30
64.20
+0.20
5
18083
10:29:31
64.20
64.30
64.20
+0.20
1
18078
10:29:27
64.20
64.30
64.20
+0.20
1
18077
10:29:26
64.20
64.30
64.20
+0.20
3
18076
10:29:25
64.20
64.30
64.20
+0.20
2
18073
10:29:21
64.20
64.30
64.20
+0.20
1
18071
10:29:17
64.20
64.30
64.20
+0.20
1
18070
10:29:17
64.20
64.30
64.20
+0.20
5
18069
10:29:17
64.10
64.20
64.20
+0.20
4
18064
10:29:15
64.10
64.20
64.20
+0.20
1
18060
10:29:14
64.10
64.20
64.10
+0.10
1
18059
10:29:14
64.10
64.20
64.10
+0.10
28
18058
10:29:12
64.10
64.20
64.20
+0.20
1
18030
10:29:08
64.10
64.20
64.20
+0.20
1
18029
10:29:07
64.10
64.20
64.20
+0.20
1
18028
10:29:07
64.10
64.20
64.20
+0.20
2
18027
10:29:07
64.20
64.30
64.20
+0.20
1
18025
10:29:07
64.20
64.30
64.20
+0.20
1
18024
10:29:06
64.10
64.20
64.20
+0.20
2
18023
10:29:05
64.10
64.20
64.20
+0.20
1
18021
10:29:03
64.10
64.30
64.30
+0.30
1
18020
10:29:02
64.10
64.20
64.20
+0.20
1
18019
10:28:54
64.20
64.30
64.10
+0.10
3
18018
10:28:54
64.20
64.30
64.20
+0.20
2
18015
10:28:53
64.20
64.30
64.30
+0.30
1
18013
10:28:52
64.20
64.30
64.20
+0.20
1
18012
10:28:52
64.20
64.30
64.20
+0.20
1
18011
10:28:52
64.20
64.30
64.20
+0.20
10
18010
10:28:47
64.20
64.30
64.20
+0.20
10
18000
10:28:35
64.20
64.30
64.20
+0.20
1
17990
10:28:31
64.20
64.30
64.20
+0.20
1
17989
10:28:26
64.10
64.20
64.20
+0.20
1
17988
10:28:25
64.10
64.20
64.20
+0.20
6
17987
10:28:25
64.10
64.20
64.20
+0.20
1
17981
10:28:20
64.10
64.20
64.20
+0.20
10
17980
10:28:13
64.10
64.20
64.10
+0.10
2
17970
10:28:12
64.10
64.20
64.20
+0.20
1
17968
10:28:12
64.10
64.20
64.20
+0.20
5
17967
10:28:11
64.10
64.20
64.20
+0.20
1
17962
10:28:09
64.10
64.20
64.20
+0.20
1
17961
10:28:07
64.10
64.20
64.20
+0.20
2
17960
10:28:01
64.10
64.20
64.20
+0.20
5
17958
10:27:59
64.10
64.20
64.20
+0.20
2
17953
10:27:58
64.10
64.20
64.10
+0.10
2
17951
10:27:56
64.10
64.20
64.10
+0.10
1
17949
10:27:54
64.20
64.40
64.10
+0.10
2
17948
10:27:54
64.20
64.40
64.20
+0.20
58
17946
10:27:54
64.30
64.40
64.20
+0.20
40
17888
10:27:54
64.30
64.40
64.30
+0.30
20
17848
10:27:54
64.30
64.40
64.30
+0.30
1
17828
10:27:53
64.30
64.40
64.30
+0.30
2
17827
10:27:50
64.30
64.40
64.30
+0.30
6
17825
10:27:46
64.30
64.40
64.40
+0.40
1
17819
10:27:43
64.30
64.40
64.30
+0.30
4
17818
10:27:43
64.30
64.40
64.30
+0.30
2
17814
10:27:41
64.30
64.40
64.40
+0.40
1
17812
10:27:39
64.30
64.40
64.30
+0.30
1
17811
10:27:32
64.30
64.40
64.40
+0.40
1
17810
10:27:30
64.30
64.40
64.40
+0.40
1
17809
10:27:30
64.30
64.40
64.30
+0.30
15
17808
10:27:21
64.30
64.40
64.40
+0.40
2
17793
10:27:05
64.30
64.40
64.40
+0.40
1
17791
10:27:02
64.30
64.40
64.40
+0.40
1
17790
10:26:55
64.30
64.40
64.40
+0.40
1
17789
10:26:53
64.30
64.40
64.40
+0.40
1
17788
10:26:49
64.30
64.40
64.40
+0.40
2
17787
10:26:42
64.30
64.40
64.40
+0.40
2
17785
10:26:31
64.30
64.40
64.30
+0.30
1
17783
10:26:30
64.30
64.40
64.30
+0.30
1
17782
10:26:24
64.30
64.40
64.30
+0.30
1
17781
10:26:22
64.30
64.40
64.30
+0.30
2
17780
10:26:18
64.30
64.40
64.30
+0.30
1
17778
10:26:18
64.30
64.40
64.30
+0.30
2
17777
10:26:18
64.20
64.30
64.30
+0.30
2
17775
10:26:17
64.30
64.40
64.30
+0.30
3
17773
10:26:16
64.20
64.30
64.30
+0.30
1
17770
10:26:16
64.20
64.30
64.30
+0.30
1
17769
10:26:15
64.20
64.30
64.30
+0.30
3
17768
10:26:15
64.20
64.30
64.30
+0.30
1
17765
10:26:15
64.20
64.30
64.30
+0.30
5
17764
10:26:13
64.20
64.30
64.30
+0.30
1
17759
10:26:12
64.20
64.30
64.30
+0.30
1
17758
10:26:11
64.20
64.30
64.30
+0.30
4
17757
10:26:10
64.20
64.30
64.30
+0.30
1
17753
10:26:10
64.20
64.30
64.30
+0.30
1
17752
10:26:09
64.20
64.30
64.30
+0.30
5
17751
10:26:03
64.20
64.30
64.30
+0.30
1
17746
10:26:01
64.20
64.30
64.30
+0.30
4
17745
10:25:59
64.20
64.30
64.20
+0.20
4
17741
10:25:57
64.20
64.30
64.20
+0.20
1
17737
10:25:56
64.20
64.30
64.30
+0.30
1
17736
10:25:55
64.20
64.30
64.30
+0.30
3
17735
10:25:49
64.20
64.30
64.20
+0.20
1
17732
10:25:48
64.20
64.30
64.30
+0.30
1
17731
10:25:47
64.20
64.30
64.20
+0.20
1
17730
10:25:46
64.20
64.30
64.20
+0.20
1
17729
10:25:46
64.20
64.30
64.20
+0.20
1
17728
10:25:44
64.20
64.30
64.20
+0.20
7
17727
10:25:42
64.20
64.30
64.20
+0.20
8
17720
10:25:42
64.20
64.30
64.20
+0.20
3
17712
10:25:40
64.10
64.30
64.10
+0.10
1
17709
10:25:40
64.10
64.20
64.20
+0.20
19
17708
10:25:40
64.10
64.20
64.20
+0.20
50
17689
10:25:37
64.10
64.20
64.20
+0.20
10
17639
10:25:37
64.10
64.20
64.20
+0.20
2
17629
10:25:37
64.10
64.20
64.20
+0.20
2
17627
10:25:37
64.10
64.20
64.20
+0.20
1
17625
10:25:36
64.10
64.20
64.10
+0.10
10
17624
10:25:35
64.10
64.20
64.20
+0.20
10
17614
10:25:34
64.10
64.20
64.20
+0.20
2
17604
10:25:34
64.20
64.30
64.20
+0.20
16
17602
10:25:31
64.10
64.30
64.10
+0.10
2
17586
10:25:30
64.10
64.30
64.10
+0.10
1
17584
10:25:30
64.10
64.30
64.10
+0.10
6
17583
10:25:30
64.20
64.30
64.20
+0.20
1
17577
10:25:29
64.10
64.20
64.20
+0.20
19
17576
10:25:29
64.10
64.20
64.20
+0.20
153
17557
10:25:27
64.10
64.20
64.10
+0.10
1
17404
10:25:26
64.10
64.20
64.10
+0.10
2
17403
10:25:24
64.10
64.20
64.20
+0.20
1
17401
10:25:21
64.10
64.20
64.20
+0.20
2
17400
10:25:21
64.10
64.20
64.20
+0.20
1
17398
10:25:20
64.10
64.20
64.20
+0.20
1
17397
10:25:20
64.20
64.30
64.20
+0.20
137
17396
10:25:14
64.20
64.30
64.30
+0.30
1
17259
10:25:12
64.20
64.30
64.30
+0.30
3
17258
10:25:11
64.20
64.30
64.30
+0.30
1
17255
10:25:11
64.20
64.30
64.20
+0.20
2
17254
10:25:10
64.20
64.30
64.30
+0.30
2
17252
10:25:09
64.20
64.30
64.20
+0.20
1
17250
10:25:07
64.20
64.30
64.20
+0.20
1
17249
10:25:07
64.20
64.30
64.30
+0.30
5
17248
10:25:03
64.20
64.30
64.20
+0.20
2
17243
10:25:02
64.20
64.30
64.20
+0.20
1
17241
10:24:59
64.20
64.30
64.20
+0.20
2
17240
10:24:58
64.20
64.30
64.20
+0.20
10
17238
10:24:56
64.20
64.30
64.20
+0.20
1
17228
10:24:54
64.20
64.30
64.20
+0.20
1
17227
10:24:54
64.20
64.30
64.20
+0.20
1
17226
10:24:54
64.20
64.30
64.20
+0.20
23
17225
10:24:54
64.20
64.30
64.20
+0.20
20
17202
10:24:53
64.20
64.30
64.20
+0.20
1
17182
10:24:49
64.30
64.40
64.30
+0.30
2
17181
10:24:49
64.30
64.40
64.30
+0.30
27
17179
10:24:49
64.30
64.40
64.30
+0.30
1
17152
10:24:49
64.30
64.40
64.30
+0.30
100
17151
10:24:42
64.30
64.40
64.30
+0.30
1
17051
10:24:38
64.30
64.40
64.30
+0.30
1
17050
10:24:38
64.30
64.40
64.30
+0.30
25
17049
10:24:35
64.30
64.40
64.30
+0.30
1
17024
10:24:34
64.30
64.40
64.30
+0.30
1
17023
10:24:26
64.30
64.40
64.30
+0.30
1
17022
10:24:25
64.30
64.40
64.30
+0.30
5
17021
10:24:23
64.30
64.40
64.30
+0.30
1
17016
10:24:22
64.30
64.40
64.30
+0.30
1
17015
10:24:19
64.30
64.40
64.30
+0.30
3
17014
10:24:19
64.30
64.40
64.30
+0.30
20
17011
10:24:19
64.30
64.40
64.30
+0.30
1
16991
10:24:18
64.30
64.40
64.30
+0.30
1
16990
10:24:11
64.30
64.40
64.40
+0.40
1
16989
10:24:06
64.30
64.40
64.40
+0.40
3
16988
10:24:06
64.30
64.40
64.40
+0.40
1
16985
10:24:05
64.30
64.40
64.40
+0.40
1
16984
10:24:02
64.30
64.40
64.40
+0.40
1
16983
10:24:02
64.40
64.50
64.40
+0.40
108
16982
10:24:02
64.50
64.60
64.50
+0.50
27
16874
10:24:02
64.50
64.60
64.50
+0.50
30
16847
10:23:56
64.50
64.60
64.60
+0.60
1
16817
10:23:38
64.50
64.60
64.60
+0.60
1
16816
10:23:19
64.50
64.60
64.50
+0.50
1
16815
10:23:18
64.50
64.60
64.50
+0.50
1
16814
10:23:18
64.50
64.60
64.50
+0.50
1
16813
10:22:55
64.50
64.60
64.50
+0.50
1
16812
10:22:54
64.50
64.60
64.50
+0.50
1
16811
10:22:50
64.50
64.60
64.50
+0.50
1
16810
10:22:40
64.50
64.60
64.50
+0.50
1
16809
10:22:36
64.50
64.60
64.50
+0.50
1
16808
10:22:17
64.50
64.60
64.50
+0.50
2
16807
10:22:05
64.50
64.60
64.50
+0.50
8
16805
10:22:04
64.50
64.60
64.50
+0.50
3
16797
10:22:04
64.50
64.60
64.50
+0.50
1
16794
10:21:55
64.60
64.70
64.60
+0.60
1
16793
10:21:55
64.60
64.70
64.60
+0.60
1
16792
10:21:55
64.50
64.60
64.60
+0.60
19
16791
10:21:55
64.50
64.60
64.60
+0.60
1
16772
10:21:44
64.50
64.60
64.60
+0.60
1
16771
10:21:28
64.50
64.60
64.50
+0.50
1
16770
10:21:10
64.50
64.60
64.50
+0.50
1
16769
10:21:08
64.50
64.60
64.60
+0.60
1
16768
10:20:37
64.50
64.60
64.50
+0.50
1
16767
10:20:36
64.50
64.60
64.60
+0.60
1
16766
10:20:35
64.50
64.60
64.50
+0.50
1
16765
10:20:34
64.50
64.60
64.60
+0.60
1
16764
10:20:31
64.50
64.60
64.60
+0.60
3
16763
10:20:27
64.50
64.60
64.60
+0.60
1
16760
10:20:20
64.50
64.60
64.60
+0.60
1
16759
10:20:13
64.50
64.60
64.60
+0.60
1
16758
10:20:06
64.50
64.60
64.60
+0.60
1
16757
10:19:58
64.50
64.60
64.60
+0.60
1
16756
10:19:39
64.50
64.60
64.60
+0.60
3
16755
10:19:35
64.50
64.60
64.50
+0.50
3
16752
10:19:17
64.50
64.60
64.60
+0.60
1
16749
10:18:57
64.50
64.60
64.50
+0.50
1
16748
10:18:55
64.50
64.60
64.60
+0.60
10
16747
10:18:50
64.50
64.60
64.60
+0.60
5
16737
10:18:49
64.50
64.60
64.50
+0.50
1
16732
10:18:36
64.50
64.60
64.60
+0.60
1
16731
10:18:17
64.50
64.60
64.50
+0.50
1
16730
10:18:17
64.50
64.60
64.50
+0.50
2
16729
10:18:14
64.50
64.60
64.50
+0.50
1
16727
10:18:04
64.50
64.60
64.50
+0.50
2
16726
10:17:43
64.50
64.60
64.50
+0.50
1
16724
10:17:37
64.50
64.60
64.50
+0.50
3
16723
10:17:37
64.50
64.60
64.50
+0.50
2
16720
10:17:35
64.50
64.60
64.50
+0.50
2
16718
10:17:30
64.50
64.60
64.50
+0.50
9
16716
10:17:30
64.50
64.60
64.50
+0.50
1
16707
10:17:23
64.40
64.50
64.50
+0.50
1
16706
10:17:23
64.40
64.50
64.50
+0.50
5
16705
10:17:16
64.40
64.50
64.50
+0.50
25
16700
10:17:13
64.40
64.50
64.50
+0.50
1
16675
10:17:08
64.40
64.50
64.50
+0.50
1
16674
10:17:08
64.40
64.50
64.50
+0.50
1
16673
10:17:06
64.40
64.50
64.50
+0.50
1
16672
10:16:48
64.40
64.50
64.50
+0.50
1
16671
10:16:43
64.40
64.50
64.50
+0.50
1
16670
10:16:29
64.40
64.50
64.50
+0.50
1
16669
10:16:25
64.40
64.50
64.50
+0.50
1
16668
10:16:25
64.40
64.50
64.50
+0.50
1
16667
10:16:23
64.40
64.50
64.50
+0.50
1
16666
10:16:17
64.40
64.50
64.50
+0.50
5
16665
10:16:15
64.40
64.50
64.50
+0.50
1
16660
10:15:58
64.40
64.50
64.50
+0.50
1
16659
10:15:57
64.40
64.50
64.50
+0.50
1
16658
10:15:42
64.40
64.50
64.50
+0.50
2
16657
10:15:39
64.40
64.50
64.40
+0.40
1
16655
10:15:38
64.40
64.50
64.50
+0.50
1
16654
10:15:38
64.40
64.50
64.40
+0.40
1
16653
10:15:37
64.40
64.50
64.40
+0.40
2
16652
10:15:31
64.40
64.50
64.40
+0.40
8
16650
10:15:30
64.40
64.50
64.40
+0.40
1
16642
10:15:29
64.40
64.50
64.40
+0.40
1
16641
10:15:19
64.40
64.60
64.40
+0.40
54
16640
10:15:18
64.40
64.50
64.50
+0.50
1
16586
10:15:16
64.50
64.60
64.50
+0.50
1
16585
10:15:11
64.50
64.60
64.50
+0.50
20
16584
10:15:04
64.50
64.60
64.50
+0.50
1
16564
10:14:49
64.50
64.60
64.50
+0.50
1
16563
10:14:40
64.50
64.60
64.50
+0.50
1
16562
10:14:38
64.40
64.60
64.40
+0.40
1
16561
10:14:36
64.40
64.60
64.40
+0.40
1
16560
10:14:34
64.50
64.60
64.50
+0.50
1
16559
10:14:29
64.40
64.50
64.50
+0.50
2
16558
10:14:28
64.40
64.50
64.50
+0.50
1
16556
10:14:25
64.40
64.50
64.50
+0.50
2
16555
10:14:25
64.40
64.50
64.50
+0.50
1
16553
10:14:24
64.40
64.50
64.50
+0.50
2
16552
10:14:18
64.40
64.50
64.50
+0.50
5
16550
10:14:17
64.50
64.60
64.50
+0.50
1
16545
10:14:15
64.50
64.60
64.50
+0.50
1
16544
10:14:12
64.50
64.60
64.50
+0.50
2
16543
10:14:12
64.40
64.50
64.50
+0.50
1
16541
10:14:03
64.40
64.60
64.40
+0.40
1
16540
10:13:53
64.40
64.50
64.50
+0.50
12
16539
10:13:53
64.50
64.60
64.50
+0.50
2
16527
10:13:53
64.40
64.50
64.50
+0.50
1
16525
10:13:48
64.40
64.50
64.50
+0.50
1
16524
10:13:48
64.40
64.50
64.50
+0.50
7
16523
10:13:48
64.40
64.50
64.50
+0.50
1
16516
10:13:46
64.40
64.50
64.50
+0.50
1
16515
10:13:41
64.40
64.50
64.50
+0.50
5
16514
10:13:35
64.40
64.50
64.50
+0.50
3
16509
10:13:32
64.40
64.50
64.50
+0.50
1
16506
10:13:29
64.40
64.50
64.50
+0.50
1
16505
10:13:27
64.40
64.50
64.50
+0.50
1
16504
10:13:18
64.40
64.50
64.50
+0.50
1
16503
10:13:16
64.40
64.50
64.50
+0.50
1
16502
10:13:13
64.40
64.50
64.50
+0.50
1
16501
10:13:06
64.40
64.50
64.50
+0.50
1
16500
10:13:06
64.40
64.50
64.50
+0.50
1
16499
10:13:03
64.40
64.50
64.50
+0.50
1
16498
10:12:57
64.40
64.50
64.50
+0.50
1
16497
10:12:48
64.40
64.60
64.40
+0.40
1
16496
10:12:41
64.50
64.60
64.50
+0.50
3
16495
10:12:41
64.40
64.50
64.50
+0.50
2
16492
10:12:35
64.40
64.50
64.50
+0.50
1
16490
10:12:34
64.50
64.60
64.50
+0.50
1
16489
10:12:23
64.50
64.60
64.50
+0.50
1
16488
10:12:20
64.40
64.60
64.40
+0.40
2
16487
10:12:16
64.50
64.60
64.50
+0.50
1
16485
10:12:13
64.40
64.50
64.50
+0.50
1
16484
10:12:13
64.40
64.50
64.50
+0.50
5
16483
10:12:11
64.40
64.50
64.50
+0.50
2
16478
10:12:06
64.40
64.50
64.50
+0.50
1
16476
10:12:03
64.40
64.50
64.50
+0.50
3
16475
10:11:56
64.50
64.60
64.50
+0.50
4
16472
10:11:53
64.50
64.60
64.40
+0.40
1
16468
10:11:53
64.50
64.60
64.50
+0.50
29
16467
10:11:28
64.50
64.60
64.50
+0.50
1
16438
10:11:24
64.50
64.60
64.60
+0.60
1
16437
10:11:21
64.50
64.60
64.60
+0.60
6
16436
10:11:15
64.50
64.60
64.50
+0.50
1
16430
10:11:10
64.50
64.60
64.50
+0.50
2
16429
10:11:08
64.50
64.60
64.60
+0.60
1
16427
10:11:02
64.50
64.60
64.50
+0.50
2
16426
10:10:58
64.50
64.60
64.50
+0.50
1
16424
10:10:53
64.50
64.60
64.50
+0.50
1
16423
10:10:48
64.50
64.60
64.50
+0.50
1
16422
10:10:48
64.40
64.50
64.50
+0.50
9
16421
10:10:45
64.40
64.50
64.50
+0.50
3
16412
10:10:44
64.40
64.50
64.50
+0.50
1
16409
10:10:38
64.40
64.50
64.50
+0.50
1
16408
10:10:30
64.40
64.50
64.50
+0.50
1
16407
10:10:29
64.40
64.50
64.50
+0.50
1
16406
10:10:15
64.50
64.60
64.50
+0.50
106
16405
10:10:15
64.60
64.70
64.60
+0.60
4
16299
10:10:15
64.60
64.70
64.60
+0.60
3
16295
10:10:15
64.60
64.70
64.60
+0.60
20
16292
10:10:15
64.60
64.70
64.60
+0.60
5
16272
10:10:15
64.60
64.70
64.60
+0.60
10
16267
10:10:15
64.60
64.70
64.60
+0.60
4
16257
10:10:15
64.60
64.70
64.60
+0.60
1
16253
10:09:56
64.60
64.70
64.70
+0.70
1
16252
10:09:43
64.60
64.70
64.70
+0.70
1
16251
10:09:40
64.60
64.70
64.70
+0.70
1
16250
10:09:37
64.60
64.70
64.70
+0.70
2
16249
10:09:37
64.60
64.70
64.70
+0.70
1
16247
10:09:32
64.60
64.70
64.70
+0.70
1
16246
10:09:17
64.60
64.70
64.70
+0.70
1
16245
10:09:14
64.60
64.70
64.70
+0.70
1
16244
10:09:03
64.60
64.70
64.70
+0.70
3
16243
10:08:56
64.60
64.70
64.60
+0.60
1
16240
10:08:31
64.60
64.70
64.70
+0.70
1
16239
10:08:23
64.60
64.80
64.80
+0.80
2
16238
10:08:18
64.60
64.80
64.80
+0.80
1
16236
10:08:14
64.70
64.80
64.70
+0.70
18
16235
10:08:08
64.80
64.90
64.80
+0.80
1
16217
10:08:03
64.80
64.90
64.80
+0.80
1
16216
10:07:55
64.80
64.90
64.80
+0.80
1
16215
10:07:54
64.70
64.80
64.80
+0.80
3
16214
10:07:48
64.70
64.80
64.80
+0.80
1
16211
10:07:47
64.70
64.80
64.80
+0.80
5
16210
10:07:47
64.70
64.80
64.80
+0.80
3
16205
10:07:46
64.70
64.80
64.80
+0.80
5
16202
10:07:42
64.70
64.80
64.80
+0.80
1
16197
10:07:42
64.70
64.80
64.80
+0.80
1
16196
10:07:40
64.80
64.90
64.80
+0.80
2
16195
10:07:40
64.80
64.90
64.80
+0.80
1
16193
10:07:36
64.70
64.80
64.80
+0.80
1
16192
10:07:36
64.70
64.80
64.80
+0.80
20
16191
10:07:33
64.70
64.80
64.80
+0.80
1
16171
10:07:33
64.70
64.80
64.80
+0.80
1
16170
10:07:28
64.70
64.80
64.80
+0.80
6
16169
10:07:20
64.70
64.80
64.80
+0.80
1
16163
10:07:18
64.70
64.80
64.80
+0.80
3
16162
10:07:17
64.70
64.80
64.80
+0.80
3
16159
10:07:17
64.70
64.80
64.70
+0.70
1
16156
10:07:10
64.70
64.80
64.80
+0.80
4
16155
10:07:10
64.70
64.80
64.80
+0.80
1
16151
10:07:06
64.60
64.70
64.70
+0.70
12
16150
10:07:05
64.60
64.70
64.70
+0.70
1
16138
10:06:55
64.60
64.70
64.70
+0.70
5
16137
10:06:52
64.60
64.70
64.70
+0.70
1
16132
10:06:52
64.60
64.70
64.70
+0.70
5
16131
10:06:46
64.60
64.70
64.70
+0.70
3
16126
10:06:46
64.50
64.60
64.60
+0.60
3
16123
10:06:45
64.60
64.70
64.60
+0.60
1
16120
10:06:40
64.60
64.70
64.70
+0.70
1
16119
10:06:29
64.50
64.70
64.70
+0.70
1
16118
10:06:27
64.50
64.70
64.70
+0.70
5
16117
10:06:23
64.50
64.60
64.60
+0.60
1
16112
10:06:19
64.60
64.70
64.60
+0.60
1
16111
10:06:15
64.60
64.70
64.60
+0.60
6
16110
10:06:14
64.60
64.70
64.60
+0.60
4
16104
10:06:10
64.60
64.70
64.60
+0.60
1
16100
10:06:05
64.50
64.70
64.70
+0.70
1
16099
10:06:04
64.50
64.60
64.60
+0.60
2
16098
10:06:04
64.50
64.60
64.60
+0.60
10
16096
10:06:04
64.50
64.60
64.60
+0.60
1
16086
10:06:02
64.50
64.60
64.60
+0.60
10
16085
10:05:54
64.50
64.60
64.60
+0.60
1
16075
10:05:54
64.50
64.60
64.50
+0.50
1
16074
10:05:45
64.50
64.60
64.60
+0.60
2
16073
10:05:27
64.50
64.60
64.50
+0.50
1
16071
10:05:24
64.50
64.60
64.50
+0.50
3
16070
10:05:21
64.50
64.60
64.50
+0.50
1
16067
10:05:16
64.50
64.60
64.50
+0.50
1
16066
10:05:10
64.50
64.60
64.50
+0.50
1
16065
10:05:09
64.50
64.60
64.50
+0.50
1
16064
10:05:08
64.50
64.60
64.50
+0.50
1
16063
10:05:08
64.50
64.60
64.50
+0.50
1
16062
10:05:06
64.40
64.50
64.50
+0.50
1
16061
10:05:04
64.40
64.50
64.50
+0.50
1
16060
10:05:03
64.40
64.50
64.50
+0.50
1
16059
10:05:01
64.40
64.50
64.50
+0.50
1
16058
10:05:00
64.40
64.50
64.50
+0.50
2
16057
10:04:59
64.40
64.50
64.50
+0.50
1
16055
10:04:56
64.40
64.50
64.50
+0.50
1
16054
10:04:54
64.40
64.50
64.50
+0.50
2
16053
10:04:52
64.40
64.50
64.50
+0.50
5
16051
10:04:50
64.40
64.50
64.50
+0.50
3
16046
10:04:47
64.40
64.50
64.50
+0.50
1
16043
10:04:46
64.40
64.50
64.50
+0.50
2
16042
10:04:44
64.40
64.50
64.50
+0.50
1
16040
10:04:43
64.40
64.50
64.50
+0.50
2
16039
10:04:43
64.40
64.50
64.50
+0.50
1
16037
10:04:38
64.40
64.50
64.50
+0.50
1
16036
10:04:37
64.40
64.50
64.50
+0.50
1
16035
10:04:36
64.40
64.50
64.50
+0.50
1
16034
10:04:28
64.40
64.50
64.50
+0.50
1
16033
10:04:28
64.40
64.50
64.50
+0.50
10
16032
10:04:25
64.40
64.50
64.50
+0.50
1
16022
10:04:24
64.40
64.50
64.40
+0.40
2
16021
10:04:13
64.40
64.50
64.60
+0.60
2
16019
10:04:13
64.40
64.50
64.50
+0.50
3
16017
10:04:11
64.40
64.50
64.50
+0.50
1
16014
10:04:03
64.50
64.60
64.50
+0.50
1
16013
10:04:03
64.40
64.50
64.50
+0.50
2
16012
10:04:02
64.40
64.50
64.50
+0.50
1
16010
10:04:01
64.40
64.60
64.60
+0.60
1
16009
10:03:59
64.50
64.60
64.50
+0.50
1
16008
10:03:57
64.50
64.60
64.50
+0.50
16
16007
10:03:56
64.50
64.60
64.50
+0.50
4
15991
10:03:52
64.50
64.60
64.50
+0.50
3
15987
10:03:40
64.50
64.60
64.50
+0.50
1
15984
10:03:38
64.40
64.50
64.50
+0.50
1
15983
10:03:38
64.50
64.60
64.50
+0.50
9
15982
10:03:28
64.50
64.60
64.60
+0.60
1
15973
10:03:25
64.50
64.60
64.50
+0.50
1
15972
10:03:23
64.50
64.60
64.50
+0.50
1
15971
10:03:23
64.40
64.50
64.50
+0.50
1
15970
10:03:22
64.40
64.50
64.50
+0.50
1
15969
10:03:22
64.40
64.50
64.50
+0.50
1
15968
10:03:21
64.40
64.50
64.50
+0.50
1
15967
10:03:21
64.40
64.50
64.50
+0.50
1
15966
10:03:20
64.40
64.50
64.50
+0.50
1
15965
10:03:20
64.40
64.50
64.50
+0.50
3
15964
10:03:17
64.40
64.50
64.50
+0.50
1
15961
10:03:17
64.40
64.50
64.50
+0.50
1
15960
10:03:17
64.40
64.50
64.50
+0.50
10
15959
10:03:16
64.40
64.50
64.50
+0.50
1
15949
10:03:09
64.40
64.50
64.50
+0.50
1
15948
10:03:08
64.40
64.50
64.40
+0.40
1
15947
10:03:07
64.40
64.50
64.40
+0.40
1
15946
10:03:07
64.40
64.50
64.50
+0.50
1
15945
10:03:05
64.40
64.50
64.50
+0.50
1
15944
10:02:51
64.40
64.50
64.50
+0.50
8
15943
10:02:46
64.40
64.50
64.50
+0.50
1
15935
10:02:45
64.40
64.50
64.50
+0.50
1
15934
10:02:44
64.40
64.50
64.50
+0.50
1
15933
10:02:42
64.40
64.50
64.50
+0.50
1
15932
10:02:35
64.40
64.50
64.50
+0.50
1
15931
10:02:34
64.40
64.50
64.50
+0.50
1
15930
10:02:32
64.40
64.50
64.50
+0.50
1
15929
10:02:31
64.40
64.50
64.50
+0.50
3
15928
10:02:27
64.40
64.50
64.50
+0.50
1
15925
10:02:17
64.40
64.50
64.50
+0.50
1
15924
10:02:15
64.40
64.50
64.50
+0.50
1
15923
10:02:13
64.40
64.50
64.50
+0.50
1
15922
10:02:05
64.40
64.50
64.50
+0.50
1
15921
10:02:00
64.40
64.50
64.40
+0.40
20
15920
10:01:56
64.40
64.50
64.50
+0.50
1
15900
10:01:55
64.40
64.50
64.50
+0.50
1
15899
10:01:52
64.40
64.50
64.50
+0.50
1
15898
10:01:48
64.40
64.50
64.50
+0.50
1
15897
10:01:41
64.40
64.50
64.40
+0.40
1
15896
10:01:41
64.40
64.50
64.40
+0.40
1
15895
10:01:39
64.40
64.50
64.40
+0.40
1
15894
10:01:33
64.40
64.50
64.40
+0.40
1
15893
10:01:27
64.40
64.50
64.50
+0.50
1
15892
10:01:10
64.40
64.50
64.50
+0.50
5
15891
10:01:10
64.40
64.50
64.50
+0.50
2
15886
10:01:07
64.40
64.50
64.40
+0.40
2
15884
10:01:04
64.40
64.50
64.50
+0.50
1
15882
10:00:56
64.50
64.60
64.50
+0.50
10
15881
10:00:37
64.50
64.60
64.50
+0.50
1
15871
10:00:37
64.40
64.50
64.50
+0.50
2
15870
10:00:35
64.40
64.50
64.50
+0.50
1
15868
10:00:29
64.50
64.60
64.50
+0.50
1
15867
10:00:29
64.50
64.60
64.50
+0.50
5
15866
10:00:14
64.50
64.60
64.50
+0.50
1
15861
10:00:14
64.50
64.60
64.50
+0.50
1
15860
10:00:14
64.50
64.60
64.50
+0.50
10
15859
10:00:06
64.50
64.60
64.50
+0.50
1
15849
09:59:47
64.40
64.50
64.50
+0.50
3
15848
09:59:47
64.40
64.50
64.50
+0.50
1
15845
09:59:42
64.40
64.50
64.50
+0.50
1
15844
09:59:29
64.50
64.60
64.50
+0.50
1
15843
09:59:29
64.50
64.60
64.50
+0.50
4
15842
09:59:29
64.50
64.60
64.50
+0.50
1
15838
09:59:29
64.50
64.60
64.50
+0.50
4
15837
09:59:26
64.40
64.50
64.50
+0.50
1
15833
09:59:23
64.40
64.50
64.40
+0.40
3
15832
09:59:23
64.40
64.60
64.40
+0.40
15
15829
09:59:18
64.40
64.60
64.40
+0.40
1
15814
09:59:18
64.40
64.50
64.40
+0.40
1
15813
09:59:17
64.40
64.50
64.50
+0.50
1
15812
09:59:17
64.40
64.50
64.40
+0.40
1
15811
09:59:15
64.40
64.60
64.40
+0.40
10
15810
09:59:14
64.40
64.60
64.40
+0.40
20
15800
09:59:04
64.40
64.60
64.40
+0.40
1
15780
09:59:04
64.40
64.60
64.40
+0.40
1
15779
09:59:04
64.50
64.60
64.50
+0.50
65
15778
09:59:04
64.60
64.70
64.60
+0.60
11
15713
09:58:50
64.60
64.70
64.60
+0.60
1
15702
09:58:47
64.60
64.70
64.60
+0.60
1
15701
09:58:46
64.60
64.70
64.60
+0.60
1
15700
09:58:45
64.60
64.70
64.60
+0.60
1
15699
09:58:45
64.60
64.70
64.60
+0.60
1
15698
09:58:44
64.60
64.70
64.60
+0.60
1
15697
09:58:40
64.60
64.70
64.60
+0.60
1
15696
09:58:40
64.50
64.60
64.60
+0.60
2
15695
09:58:36
64.60
64.70
64.60
+0.60
1
15693
09:58:25
64.50
64.60
64.60
+0.60
1
15692
09:58:21
64.50
64.60
64.60
+0.60
1
15691
09:58:19
64.50
64.60
64.50
+0.50
1
15690
09:58:19
64.50
64.60
64.60
+0.60
10
15689
09:58:08
64.60
64.70
64.60
+0.60
9
15679
09:57:51
64.60
64.70
64.60
+0.60
1
15670
09:57:46
64.60
64.70
64.60
+0.60
1
15669
09:57:46
64.50
64.60
64.60
+0.60
4
15668
09:57:38
64.50
64.60
64.50
+0.50
2
15664
09:57:37
64.50
64.60
64.50
+0.50
1
15662
09:57:28
64.50
64.60
64.50
+0.50
1
15661
09:57:12
64.50
64.60
64.50
+0.50
1
15660
09:57:11
64.50
64.60
64.60
+0.60
1
15659
09:56:42
64.50
64.60
64.50
+0.50
1
15658
09:56:40
64.50
64.60
64.50
+0.50
1
15657
09:56:25
64.40
64.50
64.50
+0.50
1
15656
09:56:25
64.50
64.60
64.50
+0.50
12
15655
09:56:18
64.50
64.60
64.50
+0.50
1
15643
09:56:00
64.40
64.50
64.50
+0.50
2
15642
09:55:58
64.40
64.50
64.50
+0.50
1
15640
09:55:53
64.40
64.50
64.50
+0.50
1
15639
09:55:49
64.50
64.60
64.50
+0.50
2
15638
09:55:48
64.50
64.60
64.50
+0.50
1
15636
09:55:43
64.50
64.60
64.50
+0.50
1
15635
09:55:41
64.40
64.50
64.50
+0.50
1
15634
09:55:40
64.40
64.50
64.50
+0.50
1
15633
09:55:38
64.40
64.50
64.50
+0.50
1
15632
09:55:37
64.40
64.50
64.50
+0.50
1
15631
09:55:34
64.40
64.50
64.50
+0.50
1
15630
09:55:31
64.40
64.50
64.50
+0.50
1
15629
09:55:29
64.40
64.50
64.50
+0.50
5
15628
09:55:25
64.40
64.50
64.50
+0.50
1
15623
09:55:22
64.40
64.50
64.50
+0.50
1
15622
09:55:15
64.50
64.60
64.50
+0.50
5
15621
09:55:13
64.50
64.60
64.50
+0.50
1
15616
09:55:13
64.40
64.50
64.50
+0.50
4
15615
09:55:06
64.50
64.60
64.50
+0.50
1
15611
09:55:06
64.50
64.60
64.50
+0.50
1
15610
09:55:05
64.50
64.60
64.50
+0.50
3
15609
09:54:51
64.50
64.60
64.60
+0.60
1
15606
09:54:33
64.60
64.70
64.60
+0.60
2
15605
09:54:32
64.50
64.70
64.50
+0.50
1
15603
09:54:32
64.50
64.70
64.50
+0.50
20
15602
09:54:27
64.50
64.70
64.70
+0.70
1
15582
09:54:24
64.50
64.60
64.60
+0.60
1
15581
09:54:22
64.50
64.60
64.60
+0.60
1
15580
09:54:18
64.50
64.60
64.60
+0.60
1
15579
09:54:14
64.50
64.60
64.50
+0.50
1
15578
09:54:04
64.50
64.60
64.60
+0.60
1
15577
09:54:02
64.50
64.60
64.60
+0.60
1
15576
09:53:52
64.60
64.70
64.60
+0.60
1
15575
09:53:39
64.50
64.70
64.50
+0.50
1
15574
09:53:39
64.50
64.70
64.50
+0.50
15
15573
09:53:38
64.60
64.70
64.60
+0.60
1
15558
09:53:38
64.50
64.60
64.60
+0.60
1
15557
09:53:29
64.60
64.70
64.50
+0.50
12
15556
09:53:29
64.60
64.70
64.60
+0.60
4
15544
09:53:28
64.60
64.70
64.60
+0.60
1
15540
09:53:27
64.60
64.70
64.60
+0.60
1
15539
09:53:27
64.50
64.60
64.60
+0.60
14
15538
09:53:19
64.50
64.60
64.50
+0.50
1
15524
09:53:16
64.50
64.60
64.50
+0.50
1
15523
09:53:11
64.50
64.60
64.50
+0.50
1
15522
09:53:11
64.40
64.50
64.50
+0.50
1
15521
09:53:08
64.40
64.50
64.40
+0.40
10
15520
09:53:07
64.40
64.50
64.50
+0.50
10
15510
09:52:58
64.50
64.60
64.50
+0.50
1
15500
09:52:58
64.40
64.50
64.50
+0.50
1
15499
09:52:57
64.50
64.60
64.50
+0.50
32
15498
09:52:51
64.50
64.60
64.50
+0.50
1
15466
09:52:40
64.50
64.60
64.60
+0.60
1
15465
09:52:34
64.50
64.60
64.60
+0.60
2
15464
09:52:33
64.50
64.60
64.60
+0.60
1
15462
09:52:30
64.50
64.60
64.60
+0.60
1
15461
09:52:12
64.50
64.60
64.60
+0.60
1
15460
09:52:02
64.50
64.60
64.60
+0.60
1
15459
09:51:58
64.50
64.60
64.60
+0.60
2
15458
09:51:46
64.50
64.60
64.60
+0.60
1
15456
09:51:38
64.50
64.60
64.60
+0.60
1
15455
09:51:37
64.50
64.60
64.50
+0.50
12
15454
09:51:26
64.50
64.60
64.60
+0.60
2
15442
09:51:26
64.50
64.60
64.60
+0.60
1
15440
09:51:10
64.60
64.70
64.60
+0.60
1
15439
09:51:02
64.50
64.60
64.60
+0.60
1
15438
09:51:01
64.50
64.60
64.60
+0.60
5
15437
09:50:56
64.50
64.60
64.60
+0.60
2
15432
09:50:53
64.50
64.60
64.60
+0.60
1
15430
09:50:44
64.50
64.60
64.60
+0.60
1
15429
09:50:38
64.50
64.60
64.60
+0.60
1
15428
09:50:36
64.50
64.60
64.60
+0.60
1
15427
09:50:25
64.50
64.60
64.60
+0.60
2
15426
09:50:25
64.50
64.60
64.60
+0.60
1
15424
09:50:16
64.50
64.60
64.60
+0.60
6
15423
09:50:13
64.50
64.60
64.50
+0.50
1
15417
09:50:06
64.40
64.50
64.50
+0.50
4
15416
09:50:05
64.40
64.50
64.50
+0.50
2
15412
09:50:05
64.40
64.50
64.50
+0.50
1
15410
09:50:00
64.50
64.60
64.50
+0.50
3
15409
09:50:00
64.50
64.60
64.50
+0.50
2
15406
09:49:58
64.40
64.50
64.50
+0.50
1
15404
09:49:55
64.40
64.50
64.50
+0.50
1
15403
09:49:55
64.40
64.50
64.50
+0.50
1
15402
09:49:53
64.50
64.60
64.50
+0.50
3
15401
09:49:51
64.40
64.50
64.50
+0.50
1
15398
09:49:51
64.40
64.50
64.50
+0.50
1
15397
09:49:50
64.40
64.50
64.50
+0.50
6
15396
09:49:48
64.40
64.50
64.50
+0.50
1
15390
09:49:46
64.40
64.50
64.50
+0.50
1
15389
09:49:45
64.40
64.50
64.50
+0.50
20
15388
09:49:43
64.40
64.50
64.40
+0.40
7
15368
09:49:41
64.40
64.50
64.50
+0.50
1
15361
09:49:39
64.40
64.50
64.50
+0.50
1
15360
09:49:37
64.40
64.50
64.50
+0.50
1
15359
09:49:37
64.40
64.50
64.50
+0.50
1
15358
09:49:36
64.40
64.50
64.50
+0.50
1
15357
09:49:35
64.40
64.50
64.50
+0.50
1
15356
09:49:34
64.50
64.60
64.50
+0.50
15
15355
09:49:31
64.50
64.60
64.60
+0.60
1
15340
09:49:28
64.50
64.60
64.60
+0.60
1
15339
09:49:27
64.50
64.60
64.60
+0.60
2
15338
09:49:26
64.50
64.60
64.50
+0.50
10
15336
09:49:25
64.50
64.60
64.60
+0.60
2
15326
09:49:18
64.50
64.60
64.60
+0.60
1
15324
09:49:18
64.50
64.60
64.60
+0.60
1
15323
09:48:59
64.50
64.60
64.60
+0.60
1
15322
09:48:50
64.60
64.70
64.60
+0.60
2
15321
09:48:45
64.50
64.70
64.70
+0.70
1
15319
09:48:38
64.50
64.70
64.50
+0.50
1
15318
09:48:38
64.50
64.70
64.50
+0.50
1
15317
09:48:38
64.50
64.70
64.50
+0.50
10
15316
09:48:36
64.60
64.70
64.60
+0.60
1
15306
09:48:30
64.50
64.70
64.50
+0.50
1
15305
09:48:29
64.50
64.70
64.70
+0.70
1
15304
09:48:23
64.60
64.80
64.60
+0.60
1
15303
09:48:23
64.70
64.80
64.70
+0.70
32
15302
09:48:20
64.70
64.80
64.70
+0.70
1
15270
09:48:14
64.50
64.60
64.80
+0.80
19
15269
09:48:14
64.50
64.60
64.70
+0.70
33
15250
09:48:14
64.50
64.60
64.60
+0.60
28
15217
09:48:07
64.50
64.60
64.50
+0.50
1
15189
09:48:06
64.50
64.60
64.50
+0.50
1
15188
09:48:02
64.50
64.60
64.50
+0.50
2
15187
09:48:01
64.50
64.60
64.50
+0.50
1
15185
09:47:58
64.50
64.60
64.50
+0.50
1
15184
09:47:57
64.50
64.60
64.50
+0.50
1
15183
09:47:55
64.50
64.60
64.50
+0.50
1
15182
09:47:36
64.40
64.50
64.50
+0.50
1
15181
09:47:33
64.40
64.50
64.50
+0.50
2
15180
09:47:33
64.40
64.50
64.50
+0.50
1
15178
09:47:25
64.50
64.60
64.50
+0.50
3
15177
09:47:24
64.50
64.60
64.50
+0.50
1
15174
09:47:24
64.50
64.60
64.50
+0.50
13
15173
09:47:14
64.50
64.60
64.50
+0.50
10
15160
09:47:12
64.50
64.60
64.50
+0.50
4
15150
09:47:11
64.50
64.70
64.50
+0.50
1
15146
09:47:07
64.60
64.70
64.60
+0.60
1
15145
09:47:07
64.60
64.70
64.60
+0.60
1
15144
09:47:07
64.60
64.70
64.60
+0.60
15
15143
09:47:05
64.60
64.70
64.60
+0.60
1
15128
09:47:05
64.60
64.70
64.60
+0.60
2
15127
09:46:56
64.60
64.70
64.60
+0.60
1
15125
09:46:53
64.60
64.70
64.60
+0.60
1
15124
09:46:53
64.60
64.70
64.60
+0.60
1
15123
09:46:51
64.60
64.70
64.60
+0.60
1
15122
09:46:38
64.60
64.70
64.60
+0.60
1
15121
09:46:31
64.60
64.70
64.70
+0.70
2
15120
09:46:29
64.60
64.70
64.60
+0.60
1
15118
09:46:29
64.50
64.70
64.70
+0.70
5
15117
09:46:25
64.50
64.70
64.70
+0.70
1
15112
09:46:22
64.60
64.70
64.60
+0.60
1
15111
09:46:15
64.50
64.60
64.60
+0.60
3
15110
09:46:13
64.40
64.50
64.50
+0.50
10
15107
09:46:11
64.40
64.50
64.40
+0.40
1
15097
09:46:04
64.40
64.50
64.50
+0.50
1
15096
09:45:58
64.40
64.50
64.40
+0.40
1
15095
09:45:49
64.40
64.50
64.40
+0.40
1
15094
09:45:48
64.40
64.50
64.40
+0.40
1
15093
09:45:43
64.40
64.50
64.40
+0.40
3
15092
09:45:42
64.40
64.50
64.40
+0.40
3
15089
09:45:41
64.40
64.50
64.50
+0.50
2
15086
09:45:38
64.40
64.50
64.40
+0.40
1
15084
09:45:37
64.40
64.50
64.40
+0.40
1
15083
09:45:37
64.40
64.50
64.40
+0.40
10
15082
09:45:26
64.40
64.50
64.30
+0.30
1
15072
09:45:26
64.40
64.50
64.40
+0.40
4
15071
09:45:26
64.40
64.50
64.40
+0.40
3
15067
09:45:26
64.40
64.50
64.50
+0.50
1
15064
09:45:23
64.40
64.50
64.40
+0.40
1
15063
09:45:23
64.40
64.50
64.40
+0.40
10
15062
09:45:20
64.40
64.50
64.40
+0.40
10
15052
09:45:20
64.40
64.50
64.40
+0.40
1
15042
09:45:19
64.40
64.50
64.50
+0.50
2
15041
09:45:18
64.40
64.50
64.50
+0.50
1
15039
09:45:15
64.40
64.50
64.40
+0.40
3
15038
09:45:08
64.40
64.50
64.50
+0.50
2
15035
09:45:04
64.40
64.50
64.40
+0.40
1
15033
09:44:55
64.40
64.50
64.50
+0.50
1
15032
09:44:52
64.40
64.50
64.40
+0.40
1
15031
09:44:52
64.40
64.50
64.40
+0.40
1
15030
09:44:43
64.40
64.50
64.40
+0.40
1
15029
09:44:42
64.40
64.50
64.40
+0.40
1
15028
09:44:41
64.40
64.50
64.40
+0.40
1
15027
09:44:41
64.40
64.50
64.50
+0.50
1
15026
09:44:39
64.40
64.50
64.40
+0.40
1
15025
09:44:38
64.40
64.50
64.40
+0.40
1
15024
09:44:34
64.40
64.50
64.40
+0.40
1
15023
09:44:34
64.40
64.50
64.40
+0.40
3
15022
09:44:34
64.40
64.50
64.40
+0.40
1
15019
09:44:34
64.40
64.50
64.40
+0.40
37
15018
09:44:34
64.40
64.50
64.40
+0.40
30
14981
09:44:33
64.40
64.50
64.50
+0.50
1
14951
09:44:33
64.40
64.50
64.50
+0.50
1
14950
09:44:26
64.40
64.50
64.50
+0.50
1
14949
09:44:26
64.40
64.50
64.40
+0.40
1
14948
09:44:26
64.40
64.50
64.50
+0.50
5
14947
09:44:21
64.40
64.50
64.50
+0.50
1
14942
09:44:15
64.50
64.70
64.50
+0.50
1
14941
09:44:15
64.50
64.70
64.50
+0.50
15
14940
09:44:15
64.50
64.70
64.50
+0.50
50
14925
09:44:14
64.50
64.60
64.60
+0.60
3
14875
09:44:09
64.50
64.60
64.50
+0.50
1
14872
09:44:07
64.60
64.70
64.60
+0.60
19
14871
09:44:07
64.60
64.70
64.60
+0.60
3
14852
09:44:05
64.60
64.70
64.60
+0.60
1
14849
09:44:05
64.60
64.70
64.60
+0.60
5
14848
09:44:01
64.60
64.70
64.60
+0.60
1
14843
09:44:00
64.60
64.70
64.60
+0.60
1
14842
09:43:47
64.60
64.70
64.60
+0.60
1
14841
09:43:47
64.60
64.70
64.70
+0.70
1
14840
09:43:44
64.60
64.70
64.60
+0.60
1
14839
09:43:43
64.60
64.70
64.60
+0.60
1
14838
09:43:33
64.60
64.70
64.60
+0.60
1
14837
09:43:23
64.60
64.70
64.60
+0.60
1
14836
09:43:08
64.60
64.70
64.60
+0.60
1
14835
09:43:07
64.60
64.70
64.70
+0.70
1
14834
09:43:06
64.60
64.70
64.60
+0.60
1
14833
09:43:00
64.60
64.70
64.60
+0.60
1
14832
09:43:00
64.60
64.70
64.60
+0.60
1
14831
09:42:58
64.60
64.70
64.60
+0.60
1
14830
09:42:48
64.50
64.60
64.60
+0.60
2
14829
09:42:47
64.50
64.60
64.60
+0.60
5
14827
09:42:36
64.50
64.60
64.60
+0.60
1
14822
09:42:32
64.50
64.60
64.60
+0.60
1
14821
09:42:31
64.60
64.70
64.60
+0.60
2
14820
09:42:30
64.60
64.70
64.70
+0.70
3
14818
09:42:27
64.60
64.70
64.60
+0.60
2
14815
09:42:25
64.60
64.70
64.60
+0.60
1
14813
09:42:24
64.60
64.70
64.60
+0.60
2
14812
09:42:20
64.60
64.70
64.60
+0.60
5
14810
09:42:14
64.60
64.70
64.70
+0.70
3
14805
09:42:14
64.60
64.70
64.60
+0.60
7
14802
09:42:11
64.60
64.70
64.60
+0.60
1
14795
09:42:10
64.60
64.70
64.60
+0.60
1
14794
09:41:59
64.70
64.80
64.70
+0.70
15
14793
09:41:57
64.70
64.80
64.70
+0.70
1
14778
09:41:53
64.70
64.80
64.70
+0.70
1
14777
09:41:52
64.70
64.80
64.70
+0.70
1
14776
09:41:52
64.70
64.80
64.70
+0.70
1
14775
09:41:48
64.70
64.80
64.70
+0.70
5
14774
09:41:45
64.70
64.80
64.70
+0.70
3
14769
09:41:39
64.70
64.80
64.70
+0.70
1
14766
09:41:06
64.70
64.80
64.70
+0.70
1
14765
09:40:57
64.60
64.70
64.70
+0.70
1
14764
09:40:49
64.50
64.60
64.60
+0.60
4
14763
09:40:42
64.50
64.60
64.50
+0.50
5
14759
09:40:38
64.50
64.60
64.50
+0.50
2
14754
09:40:32
64.50
64.60
64.60
+0.60
1
14752
09:40:29
64.50
64.60
64.50
+0.50
1
14751
09:40:29
64.50
64.60
64.50
+0.50
7
14750
09:40:16
64.40
64.50
64.50
+0.50
1
14743
09:40:16
64.40
64.50
64.50
+0.50
4
14742
09:40:15
64.40
64.50
64.50
+0.50
1
14738
09:40:11
64.40
64.50
64.50
+0.50
1
14737
09:40:11
64.40
64.50
64.50
+0.50
5
14736
09:40:10
64.40
64.50
64.50
+0.50
1
14731
09:40:09
64.40
64.50
64.50
+0.50
1
14730
09:40:09
64.40
64.50
64.50
+0.50
1
14729
09:40:07
64.40
64.50
64.50
+0.50
1
14728
09:40:05
64.40
64.50
64.50
+0.50
8
14727
09:40:03
64.40
64.50
64.50
+0.50
2
14719
09:40:00
64.40
64.50
64.50
+0.50
5
14717
09:40:00
64.40
64.50
64.50
+0.50
1
14712
09:40:00
64.40
64.50
64.40
+0.40
1
14711
09:39:54
64.40
64.50
64.50
+0.50
2
14710
09:39:54
64.40
64.50
64.40
+0.40
7
14708
09:39:48
64.40
64.50
64.40
+0.40
1
14701
09:39:47
64.40
64.50
64.50
+0.50
1
14700
09:39:43
64.40
64.50
64.50
+0.50
1
14699
09:39:42
64.40
64.50
64.50
+0.50
1
14698
09:39:40
64.40
64.50
64.50
+0.50
1
14697
09:39:39
64.40
64.50
64.50
+0.50
1
14696
09:39:38
64.40
64.50
64.40
+0.40
20
14695
09:39:37
64.40
64.50
64.50
+0.50
1
14675
09:39:37
64.40
64.50
64.50
+0.50
1
14674
09:39:37
64.40
64.50
64.40
+0.40
1
14673
09:39:33
64.40
64.50
64.50
+0.50
1
14672
09:39:32
64.50
64.60
64.50
+0.50
1
14671
09:39:29
64.50
64.60
64.50
+0.50
41
14670
09:39:29
64.50
64.60
64.50
+0.50
1
14629
09:39:29
64.50
64.60
64.60
+0.60
1
14628
09:39:28
64.50
64.60
64.50
+0.50
5
14627
09:39:25
64.50
64.60
64.50
+0.50
1
14622
09:39:24
64.50
64.60
64.50
+0.50
1
14621
09:39:22
64.50
64.60
64.50
+0.50
1
14620
09:39:20
64.50
64.60
64.50
+0.50
2
14619
09:39:17
64.50
64.70
64.50
+0.50
1
14617
09:39:08
64.70
64.80
64.50
+0.50
136
14616
09:39:08
64.70
64.80
64.60
+0.60
41
14480
09:39:08
64.70
64.80
64.70
+0.70
23
14439
09:39:00
64.70
64.80
64.80
+0.80
2
14416
09:38:59
64.70
64.80
64.80
+0.80
1
14414
09:38:56
64.70
64.80
64.80
+0.80
6
14413
09:38:51
64.70
64.80
64.70
+0.70
2
14407
09:38:49
64.70
64.80
64.80
+0.80
1
14405
09:38:45
64.80
64.90
64.80
+0.80
1
14404
09:38:45
64.80
64.90
64.80
+0.80
1
14403
09:38:45
64.80
64.90
64.80
+0.80
8
14402
09:38:44
64.80
64.90
64.80
+0.80
1
14394
09:38:38
64.80
64.90
64.80
+0.80
3
14393
09:38:38
64.80
64.90
64.80
+0.80
1
14390
09:38:35
64.80
64.90
64.80
+0.80
1
14389
09:38:32
64.80
64.90
64.80
+0.80
2
14388
09:38:28
64.80
64.90
64.90
+0.90
1
14386
09:38:25
64.80
64.90
64.80
+0.80
5
14385
09:38:24
64.80
64.90
64.80
+0.80
1
14380
09:38:15
64.80
64.90
64.80
+0.80
1
14379
09:38:15
64.80
64.90
64.90
+0.90
1
14378
09:38:11
64.80
64.90
64.90
+0.90
1
14377
09:38:06
64.80
64.90
64.90
+0.90
1
14376
09:38:01
64.80
64.90
64.80
+0.80
1
14375
09:37:58
64.80
64.90
64.90
+0.90
1
14374
09:37:55
64.80
64.90
64.90
+0.90
1
14373
09:37:52
64.80
64.90
64.80
+0.80
1
14372
09:37:51
64.80
64.90
64.90
+0.90
1
14371
09:37:46
64.80
64.90
64.90
+0.90
10
14370
09:37:39
64.80
64.90
64.80
+0.80
1
14360
09:37:37
64.80
64.90
64.90
+0.90
5
14359
09:37:35
64.80
64.90
64.90
+0.90
1
14354
09:37:31
64.80
64.90
64.80
+0.80
9
14353
09:37:30
64.80
64.90
64.90
+0.90
1
14344
09:37:29
64.80
64.90
64.90
+0.90
1
14343
09:37:25
64.80
64.90
64.90
+0.90
1
14342
09:37:19
64.70
64.80
64.80
+0.80
1
14341
09:37:19
64.70
64.80
64.70
+0.70
1
14340
09:37:16
64.70
64.80
64.80
+0.80
10
14339
09:37:11
64.70
64.80
64.80
+0.80
1
14329
09:37:04
64.60
64.70
64.70
+0.70
8
14328
09:37:02
64.60
64.70
64.70
+0.70
1
14320
09:37:02
64.60
64.70
64.70
+0.70
1
14319
09:36:57
64.50
64.60
64.60
+0.60
1
14318
09:36:57
64.50
64.60
64.60
+0.60
1
14317
09:36:55
64.50
64.60
64.60
+0.60
5
14316
09:36:52
64.60
64.70
64.60
+0.60
1
14311
09:36:50
64.50
64.60
64.60
+0.60
1
14310
09:36:50
64.60
64.70
64.60
+0.60
5
14309
09:36:47
64.60
64.70
64.60
+0.60
1
14304
09:36:40
64.60
64.70
64.60
+0.60
26
14303
09:36:40
64.60
64.70
64.60
+0.60
1
14277
09:36:37
64.60
64.70
64.70
+0.70
1
14276
09:36:35
64.60
64.70
64.70
+0.70
1
14275
09:36:24
64.60
64.70
64.70
+0.70
1
14274
09:36:20
64.60
64.70
64.70
+0.70
2
14273
09:36:19
64.70
64.80
64.70
+0.70
1
14271
09:36:18
64.60
64.80
64.60
+0.60
1
14270
09:36:14
64.60
64.80
64.60
+0.60
1
14269
09:36:14
64.60
64.80
64.60
+0.60
41
14268
09:36:13
64.60
64.70
64.70
+0.70
1
14227
09:36:10
64.60
64.70
64.60
+0.60
1
14226
09:36:10
64.60
64.70
64.70
+0.70
1
14225
09:36:05
64.60
64.70
64.60
+0.60
2
14224
09:36:05
64.50
64.60
64.60
+0.60
2
14222
09:36:05
64.50
64.60
64.60
+0.60
5
14220
09:36:04
64.50
64.60
64.60
+0.60
5
14215
09:36:04
64.50
64.60
64.60
+0.60
1
14210
09:36:02
64.50
64.60
64.60
+0.60
1
14209
09:36:02
64.50
64.60
64.60
+0.60
1
14208
09:36:02
64.50
64.60
64.60
+0.60
1
14207
09:35:56
64.50
64.60
64.60
+0.60
1
14206
09:35:55
64.50
64.60
64.60
+0.60
1
14205
09:35:48
64.50
64.60
64.60
+0.60
1
14204
09:35:44
64.50
64.60
64.50
+0.50
1
14203
09:35:44
64.50
64.60
64.60
+0.60
1
14202
09:35:43
64.50
64.60
64.50
+0.50
1
14201
09:35:42
64.50
64.60
64.50
+0.50
1
14200
09:35:41
64.50
64.60
64.50
+0.50
1
14199
09:35:41
64.50
64.60
64.50
+0.50
1
14198
09:35:38
64.50
64.60
64.50
+0.50
1
14197
09:35:38
64.50
64.60
64.60
+0.60
1
14196
09:35:38
64.50
64.60
64.50
+0.50
1
14195
09:35:36
64.50
64.60
64.60
+0.60
10
14194
09:35:35
64.50
64.60
64.50
+0.50
2
14184
09:35:33
64.50
64.60
64.50
+0.50
1
14182
09:35:28
64.50
64.60
64.60
+0.60
1
14181
09:35:26
64.60
64.70
64.60
+0.60
100
14180
09:35:26
64.60
64.70
64.60
+0.60
20
14080
09:35:25
64.60
64.70
64.60
+0.60
1
14060
09:35:25
64.60
64.70
64.60
+0.60
1
14059
09:35:25
64.60
64.70
64.60
+0.60
1
14058
09:35:23
64.60
64.70
64.70
+0.70
4
14057
09:35:23
64.70
64.80
64.70
+0.70
3
14053
09:35:23
64.70
64.80
64.70
+0.70
3
14050
09:35:23
64.70
64.80
64.70
+0.70
53
14047
09:35:23
64.70
64.80
64.70
+0.70
1
13994
09:35:23
64.70
64.80
64.70
+0.70
1
13993
09:35:18
64.80
64.90
64.80
+0.80
5
13992
09:35:16
64.80
64.90
64.80
+0.80
53
13987
09:35:16
64.80
64.90
64.80
+0.80
1
13934
09:35:16
64.80
64.90
64.90
+0.90
1
13933
09:35:08
64.80
64.90
64.80
+0.80
1
13932
09:35:02
64.80
64.90
64.80
+0.80
3
13931
09:35:02
64.80
64.90
64.90
+0.90
1
13928
09:35:01
64.80
64.90
64.80
+0.80
1
13927
09:34:59
64.80
64.90
64.90
+0.90
3
13926
09:34:55
64.90
65.00
64.90
+0.90
5
13923
09:34:55
64.90
65.00
64.90
+0.90
21
13918
09:34:50
64.90
65.00
65.00
+1.00
1
13897
09:34:50
64.90
65.00
64.90
+0.90
2
13896
09:34:45
64.90
65.00
65.00
+1.00
1
13894
09:34:43
64.90
65.00
65.00
+1.00
1
13893
09:34:42
65.00
65.10
65.00
+1.00
8
13892
09:34:42
65.00
65.10
65.00
+1.00
23
13884
09:34:42
65.00
65.10
65.00
+1.00
4
13861
09:34:42
65.00
65.10
65.00
+1.00
30
13857
09:34:41
65.00
65.10
65.10
+1.10
1
13827
09:34:36
65.00
65.10
65.10
+1.10
1
13826
09:34:35
65.00
65.10
65.10
+1.10
1
13825
09:34:35
65.00
65.10
65.10
+1.10
1
13824
09:34:34
65.00
65.10
65.00
+1.00
15
13823
09:34:34
65.00
65.10
65.10
+1.10
1
13808
09:34:34
65.00
65.10
65.00
+1.00
2
13807
09:34:32
65.00
65.10
65.10
+1.10
2
13805
09:34:31
65.00
65.10
65.10
+1.10
2
13803
09:34:29
65.00
65.10
65.10
+1.10
10
13801
09:34:29
65.00
65.10
65.10
+1.10
1
13791
09:34:28
65.00
65.10
65.10
+1.10
1
13790
09:34:26
65.00
65.10
65.00
+1.00
1
13789
09:34:26
65.00
65.10
65.10
+1.10
1
13788
09:34:25
65.00
65.10
65.10
+1.10
3
13787
09:34:23
65.00
65.10
65.10
+1.10
2
13784
09:34:23
65.00
65.10
65.10
+1.10
1
13782
09:34:23
65.00
65.10
65.10
+1.10
2
13781
09:34:22
65.00
65.10
65.10
+1.10
1
13779
09:34:22
65.10
65.20
65.10
+1.10
1
13778
09:34:22
65.00
65.10
65.10
+1.10
1
13777
09:34:21
65.00
65.10
65.10
+1.10
1
13776
09:34:20
65.00
65.10
65.10
+1.10
10
13775
09:34:20
65.00
65.10
65.10
+1.10
1
13765
09:34:20
65.00
65.10
65.10
+1.10
1
13764
09:34:19
65.00
65.10
65.10
+1.10
1
13763
09:34:18
65.00
65.10
65.10
+1.10
10
13762
09:34:17
65.00
65.10
65.10
+1.10
1
13752
09:34:17
65.00
65.10
65.10
+1.10
1
13751
09:34:17
65.00
65.10
65.10
+1.10
1
13750
09:34:16
65.00
65.10
65.10
+1.10
1
13749
09:34:15
65.00
65.10
65.10
+1.10
3
13748
09:34:15
65.00
65.10
65.10
+1.10
1
13745
09:34:15
65.00
65.10
65.10
+1.10
10
13744
09:34:14
65.00
65.10
65.10
+1.10
1
13734
09:34:14
65.00
65.10
65.10
+1.10
1
13733
09:34:14
65.00
65.10
65.10
+1.10
1
13732
09:34:14
65.00
65.10
65.10
+1.10
1
13731
09:34:13
65.00
65.10
65.10
+1.10
10
13730
09:34:11
65.00
65.10
65.10
+1.10
5
13720
09:34:07
65.00
65.10
65.10
+1.10
1
13715
09:34:07
65.00
65.10
65.10
+1.10
1
13714
09:34:06
65.00
65.10
65.10
+1.10
1
13713
09:34:03
65.00
65.10
65.10
+1.10
7
13712
09:34:03
65.00
65.10
65.10
+1.10
1
13705
09:34:03
65.00
65.10
65.10
+1.10
1
13704
09:34:03
65.00
65.10
65.10
+1.10
2
13703
09:34:02
65.00
65.10
65.10
+1.10
1
13701
09:34:01
65.00
65.10
65.10
+1.10
10
13700
09:34:01
65.00
65.10
65.10
+1.10
3
13690
09:34:00
65.00
65.10
65.10
+1.10
1
13687
09:34:00
65.00
65.10
65.10
+1.10
1
13686
09:33:59
65.00
65.10
65.10
+1.10
2
13685
09:33:59
65.00
65.10
65.10
+1.10
1
13683
09:33:58
65.00
65.10
65.10
+1.10
1
13682
09:33:57
65.00
65.10
65.10
+1.10
3
13681
09:33:56
65.00
65.10
65.10
+1.10
1
13678
09:33:53
65.00
65.10
65.10
+1.10
2
13677
09:33:52
65.00
65.10
65.10
+1.10
1
13675
09:33:50
65.00
65.10
65.10
+1.10
2
13674
09:33:48
65.00
65.10
65.10
+1.10
2
13672
09:33:48
65.00
65.10
65.10
+1.10
2
13670
09:33:47
65.00
65.10
65.10
+1.10
1
13668
09:33:46
65.00
65.10
65.10
+1.10
1
13667
09:33:45
65.00
65.10
65.10
+1.10
2
13666
09:33:44
65.00
65.10
65.10
+1.10
2
13664
09:33:40
65.00
65.10
65.10
+1.10
5
13662
09:33:39
65.00
65.10
65.10
+1.10
1
13657
09:33:38
65.00
65.10
65.10
+1.10
1
13656
09:33:36
65.00
65.10
65.10
+1.10
1
13655
09:33:35
65.00
65.10
65.00
+1.00
3
13654
09:33:34
65.00
65.10
65.10
+1.10
1
13651
09:33:33
65.00
65.10
65.10
+1.10
1
13650
09:33:32
65.00
65.10
65.10
+1.10
1
13649
09:33:32
65.00
65.10
65.10
+1.10
1
13648
09:33:29
65.00
65.10
65.10
+1.10
1
13647
09:33:29
65.00
65.10
65.00
+1.00
2
13646
09:33:25
65.00
65.10
65.10
+1.10
2
13644
09:33:22
65.00
65.10
65.00
+1.00
1
13642
09:33:20
65.00
65.10
65.10
+1.10
4
13641
09:33:18
65.00
65.10
65.00
+1.00
1
13637
09:33:10
65.00
65.10
65.10
+1.10
1
13636
09:33:09
65.00
65.10
65.10
+1.10
1
13635
09:32:57
65.00
65.10
65.10
+1.10
1
13634
09:32:56
65.00
65.10
65.00
+1.00
2
13633
09:32:49
65.00
65.10
65.00
+1.00
1
13631
09:32:48
65.00
65.10
65.00
+1.00
3
13630
09:32:44
65.00
65.10
65.10
+1.10
5
13627
09:32:44
65.00
65.10
65.10
+1.10
1
13622
09:32:43
65.00
65.10
65.00
+1.00
1
13621
09:32:40
65.00
65.10
65.10
+1.10
1
13620
09:32:40
65.00
65.10
65.10
+1.10
1
13619
09:32:39
65.00
65.10
65.10
+1.10
1
13618
09:32:38
65.00
65.10
65.10
+1.10
1
13617
09:32:36
65.00
65.10
65.10
+1.10
3
13616
09:32:36
65.00
65.10
65.10
+1.10
5
13613
09:32:33
65.00
65.10
65.10
+1.10
1
13608
09:32:32
65.00
65.10
65.10
+1.10
1
13607
09:32:32
65.00
65.10
65.10
+1.10
5
13606
09:32:29
65.00
65.10
65.00
+1.00
3
13601
09:32:28
65.00
65.10
65.10
+1.10
1
13598
09:32:26
65.00
65.10
65.10
+1.10
1
13597
09:32:24
65.00
65.10
65.00
+1.00
1
13596
09:32:21
65.00
65.10
65.10
+1.10
1
13595
09:32:21
65.00
65.10
65.10
+1.10
1
13594
09:32:21
65.00
65.10
65.10
+1.10
1
13593
09:32:20
65.00
65.10
65.00
+1.00
2
13592
09:32:20
65.00
65.10
65.10
+1.10
1
13590
09:32:20
65.00
65.10
65.10
+1.10
5
13589
09:32:19
65.00
65.10
65.00
+1.00
1
13584
09:32:18
65.00
65.10
65.10
+1.10
1
13583
09:32:14
65.00
65.10
65.00
+1.00
1
13582
09:32:13
65.00
65.10
65.10
+1.10
1
13581
09:32:12
65.00
65.10
65.10
+1.10
1
13580
09:32:12
65.00
65.10
65.00
+1.00
1
13579
09:32:12
65.00
65.10
65.00
+1.00
2
13578
09:32:10
65.00
65.10
65.10
+1.10
1
13576
09:32:10
65.00
65.10
65.10
+1.10
1
13575
09:32:06
65.00
65.10
65.10
+1.10
1
13574
09:31:59
65.00
65.10
65.10
+1.10
5
13573
09:31:57
65.00
65.10
65.10
+1.10
1
13568
09:31:55
65.00
65.10
65.10
+1.10
2
13567
09:31:54
65.00
65.10
65.10
+1.10
1
13565
09:31:52
65.00
65.10
65.10
+1.10
5
13564
09:31:51
65.00
65.10
65.10
+1.10
1
13559
09:31:46
65.00
65.10
65.10
+1.10
1
13558
09:31:46
65.00
65.10
65.00
+1.00
1
13557
09:31:45
65.00
65.10
65.00
+1.00
1
13556
09:31:44
65.00
65.10
65.10
+1.10
5
13555
09:31:44
65.00
65.10
65.00
+1.00
5
13550
09:31:43
65.00
65.10
65.10
+1.10
1
13545
09:31:43
65.00
65.10
65.10
+1.10
2
13544
09:31:42
65.00
65.10
65.10
+1.10
1
13542
09:31:42
65.00
65.10
65.10
+1.10
1
13541
09:31:39
65.00
65.10
65.10
+1.10
1
13540
09:31:39
65.00
65.10
65.10
+1.10
1
13539
09:31:39
65.00
65.10
65.10
+1.10
2
13538
09:31:38
65.00
65.10
65.00
+1.00
1
13536
09:31:37
65.00
65.10
65.00
+1.00
1
13535
09:31:32
64.90
65.10
65.10
+1.10
1
13534
09:31:32
64.90
65.10
65.10
+1.10
1
13533
09:31:31
65.00
65.10
65.00
+1.00
3
13532
09:31:31
65.00
65.10
65.10
+1.10
1
13529
09:31:30
65.00
65.10
65.10
+1.10
1
13528
09:31:30
65.00
65.10
65.00
+1.00
1
13527
09:31:30
65.00
65.10
65.00
+1.00
10
13526
09:31:29
65.10
65.20
65.10
+1.10
5
13516
09:31:29
65.10
65.20
65.20
+1.20
1
13511
09:31:28
65.10
65.20
65.10
+1.10
2
13510
09:31:28
65.10
65.20
65.10
+1.10
1
13508
09:31:28
65.10
65.20
65.20
+1.20
1
13507
09:31:22
65.10
65.20
65.10
+1.10
1
13506
09:31:21
65.10
65.20
65.20
+1.20
5
13505
09:31:20
65.10
65.20
65.20
+1.20
1
13500
09:31:20
65.10
65.20
65.20
+1.20
2
13499
09:31:17
65.10
65.20
65.20
+1.20
2
13497
09:31:16
65.10
65.20
65.20
+1.20
5
13495
09:31:16
65.10
65.20
65.20
+1.20
2
13490
09:31:14
65.10
65.20
65.20
+1.20
1
13488
09:31:14
65.10
65.20
65.20
+1.20
1
13487
09:31:13
65.10
65.20
65.20
+1.20
1
13486
09:31:12
65.10
65.20
65.20
+1.20
3
13485
09:31:10
65.10
65.20
65.20
+1.20
1
13482
09:31:10
65.10
65.20
65.20
+1.20
1
13481
09:31:10
65.10
65.20
65.20
+1.20
1
13480
09:31:09
65.20
65.30
65.20
+1.20
1
13479
09:31:09
65.20
65.30
65.20
+1.20
1
13478
09:31:09
65.20
65.30
65.30
+1.30
1
13477
09:31:09
65.20
65.30
65.30
+1.30
1
13476
09:31:08
65.10
65.20
65.20
+1.20
1
13475
09:31:02
65.20
65.30
65.30
+1.30
1
13474
09:31:02
65.20
65.30
65.30
+1.30
1
13473
09:31:02
65.20
65.30
65.30
+1.30
1
13472
09:31:02
65.10
65.20
65.20
+1.20
39
13471
09:31:02
65.10
65.20
65.20
+1.20
2
13432
09:31:02
65.10
65.20
65.20
+1.20
25
13430
09:31:02
65.10
65.20
65.20
+1.20
1
13405
09:31:01
65.10
65.20
65.20
+1.20
1
13404
09:31:01
65.00
65.20
65.00
+1.00
1
13403
09:31:01
65.00
65.10
65.10
+1.10
4
13402
09:31:01
65.00
65.10
65.10
+1.10
80
13398
09:31:01
64.90
65.00
65.00
+1.00
40
13318
09:31:01
64.90
65.00
65.00
+1.00
59
13278
09:31:01
64.90
65.00
65.00
+1.00
40
13219
09:31:01
64.90
65.00
65.00
+1.00
20
13179
09:31:01
64.90
65.00
65.00
+1.00
5
13159
09:30:59
64.90
65.00
65.00
+1.00
1
13154
09:30:56
64.90
65.00
65.00
+1.00
1
13153
09:30:56
64.90
65.00
65.00
+1.00
1
13152
09:30:48
64.90
65.00
65.00
+1.00
2
13151
09:30:45
64.90
65.00
64.90
+0.90
1
13149
09:30:45
64.90
65.00
64.90
+0.90
10
13148
09:30:43
64.90
65.00
65.00
+1.00
1
13138
09:30:42
64.90
65.00
65.00
+1.00
1
13137
09:30:42
64.90
65.00
64.90
+0.90
3
13136
09:30:35
64.90
65.00
65.00
+1.00
1
13133
09:30:34
64.90
65.00
64.90
+0.90
20
13132
09:30:31
64.90
65.00
65.00
+1.00
2
13112
09:30:29
64.90
65.00
65.00
+1.00
5
13110
09:30:25
64.90
65.00
65.00
+1.00
1
13105
09:30:24
64.90
65.00
64.90
+0.90
1
13104
09:30:23
64.90
65.00
65.00
+1.00
1
13103
09:30:14
64.90
65.00
65.00
+1.00
1
13102
09:30:12
64.90
65.00
64.90
+0.90
1
13101
09:30:08
64.90
65.00
65.00
+1.00
1
13100
09:30:06
64.90
65.00
64.90
+0.90
1
13099
09:30:05
64.90
65.00
64.90
+0.90
1
13098
09:30:05
64.90
65.00
65.00
+1.00
3
13097
09:30:04
64.90
65.00
64.90
+0.90
10
13094
09:30:04
64.90
65.00
65.00
+1.00
2
13084
09:30:02
64.90
65.00
65.00
+1.00
1
13082
09:29:59
64.90
65.00
65.00
+1.00
1
13081
09:29:57
64.90
65.00
65.00
+1.00
1
13080
09:29:57
64.90
65.00
65.00
+1.00
10
13079
09:29:50
64.90
65.00
65.00
+1.00
1
13069
09:29:44
64.90
65.00
65.00
+1.00
2
13068
09:29:44
64.90
65.00
65.00
+1.00
1
13066
09:29:34
64.90
65.00
64.90
+0.90
1
13065
09:29:34
64.90
65.00
65.00
+1.00
1
13064
09:29:33
64.90
65.00
64.90
+0.90
1
13063
09:29:30
64.90
65.00
64.90
+0.90
1
13062
09:29:22
64.90
65.00
64.90
+0.90
2
13061
09:29:21
64.90
65.00
65.00
+1.00
4
13059
09:29:20
64.90
65.00
64.90
+0.90
1
13055
09:29:20
64.90
65.00
64.90
+0.90
1
13054
09:29:19
64.90
65.00
64.90
+0.90
1
13053
09:29:18
64.90
65.00
64.90
+0.90
1
13052
09:29:16
64.90
65.00
64.90
+0.90
1
13051
09:29:12
64.90
65.00
64.90
+0.90
1
13050
09:29:11
64.90
65.00
65.00
+1.00
1
13049
09:29:11
64.90
65.00
64.90
+0.90
2
13048
09:29:03
64.90
65.00
64.90
+0.90
2
13046
09:29:02
64.90
65.00
64.90
+0.90
1
13044
09:28:59
64.90
65.00
64.90
+0.90
1
13043
09:28:59
64.90
65.00
64.90
+0.90
6
13042
09:28:59
64.90
65.00
64.90
+0.90
1
13036
09:28:56
64.90
65.00
64.90
+0.90
1
13035
09:28:56
64.90
65.00
64.90
+0.90
1
13034
09:28:55
64.90
65.00
65.00
+1.00
1
13033
09:28:53
64.90
65.00
64.90
+0.90
1
13032
09:28:50
64.90
65.00
64.90
+0.90
1
13031
09:28:50
64.90
65.00
65.00
+1.00
1
13030
09:28:50
64.90
65.00
64.90
+0.90
15
13029
09:28:50
64.90
65.00
65.00
+1.00
1
13014
09:28:45
64.90
65.00
65.00
+1.00
1
13013
09:28:42
64.90
65.00
64.90
+0.90
1
13012
09:28:42
64.90
65.00
65.00
+1.00
3
13011
09:28:41
64.90
65.00
64.90
+0.90
1
13008
09:28:40
64.90
65.00
65.00
+1.00
10
13007
09:28:39
64.90
65.00
65.00
+1.00
4
12997
09:28:39
64.90
65.00
65.00
+1.00
2
12993
09:28:39
64.90
65.00
65.00
+1.00
3
12991
09:28:38
64.90
65.00
65.00
+1.00
5
12988
09:28:35
64.90
65.00
65.00
+1.00
1
12983
09:28:33
64.90
65.00
65.00
+1.00
1
12982
09:28:32
64.90
65.00
65.00
+1.00
1
12981
09:28:31
64.90
65.00
65.00
+1.00
1
12980
09:28:31
64.90
65.00
65.00
+1.00
1
12979
09:28:29
64.90
65.00
65.00
+1.00
1
12978
09:28:28
64.90
65.00
65.00
+1.00
4
12977
09:28:28
64.90
65.00
65.00
+1.00
10
12973
09:28:27
64.90
65.00
65.00
+1.00
1
12963
09:28:26
64.90
65.00
65.00
+1.00
1
12962
09:28:23
64.90
65.00
65.00
+1.00
2
12961
09:28:22
64.90
65.00
65.00
+1.00
1
12959
09:28:20
64.90
65.00
65.00
+1.00
1
12958
09:28:19
64.90
65.00
65.00
+1.00
5
12957
09:28:19
64.90
65.00
65.00
+1.00
1
12952
09:28:18
64.90
65.00
64.90
+0.90
10
12951
09:28:18
64.90
65.00
65.00
+1.00
3
12941
09:28:17
64.90
65.00
65.00
+1.00
3
12938
09:28:16
64.90
65.00
65.00
+1.00
10
12935
09:28:14
64.90
65.00
65.00
+1.00
10
12925
09:28:14
64.90
65.00
65.00
+1.00
2
12915
09:28:12
64.90
65.00
65.00
+1.00
1
12913
09:28:12
64.90
65.00
65.00
+1.00
1
12912
09:28:12
64.90
65.00
65.00
+1.00
1
12911
09:28:12
64.90
65.00
65.00
+1.00
1
12910
09:28:11
64.90
65.00
65.00
+1.00
5
12909
09:28:11
64.90
65.00
65.00
+1.00
1
12904
09:28:11
64.90
65.00
65.00
+1.00
1
12903
09:28:11
64.90
65.00
65.00
+1.00
1
12902
09:28:08
64.90
65.00
65.00
+1.00
1
12901
09:28:08
64.90
65.00
65.00
+1.00
1
12900
09:28:08
64.90
65.00
65.00
+1.00
30
12899
09:28:04
64.90
65.00
65.00
+1.00
1
12869
09:28:04
64.90
65.00
65.00
+1.00
10
12868
09:28:02
64.90
65.00
65.00
+1.00
1
12858
09:28:02
64.90
65.00
65.00
+1.00
2
12857
09:28:02
64.90
65.00
65.00
+1.00
1
12855
09:28:01
64.90
65.00
65.00
+1.00
1
12854
09:27:59
64.90
65.00
65.00
+1.00
1
12853
09:27:59
64.90
65.00
65.00
+1.00
1
12852
09:27:55
64.80
64.90
64.90
+0.90
2
12851
09:27:54
64.80
65.00
65.00
+1.00
5
12849
09:27:52
64.90
65.00
64.90
+0.90
1
12844
09:27:51
64.80
65.00
65.00
+1.00
1
12843
09:27:48
64.80
64.90
65.00
+1.00
4
12842
09:27:48
64.80
64.90
64.90
+0.90
11
12838
09:27:47
64.80
64.90
64.90
+0.90
1
12827
09:27:47
64.80
64.90
64.90
+0.90
2
12826
09:27:46
64.80
64.90
64.90
+0.90
2
12824
09:27:45
64.80
64.90
64.90
+0.90
1
12822
09:27:42
64.80
64.90
64.90
+0.90
5
12821
09:27:42
64.80
64.90
64.90
+0.90
1
12816
09:27:42
64.80
64.90
64.80
+0.80
1
12815
09:27:41
64.80
64.90
64.90
+0.90
1
12814
09:27:40
64.80
64.90
64.90
+0.90
10
12813
09:27:36
64.80
64.90
64.90
+0.90
3
12803
09:27:33
64.80
64.90
64.90
+0.90
1
12800
09:27:33
64.80
64.90
64.90
+0.90
5
12799
09:27:31
64.80
64.90
64.80
+0.80
6
12794
09:27:30
64.80
64.90
64.90
+0.90
2
12788
09:27:30
64.80
64.90
64.90
+0.90
10
12786
09:27:24
64.80
64.90
64.80
+0.80
1
12776
09:27:22
64.80
64.90
64.80
+0.80
1
12775
09:27:22
64.80
64.90
64.80
+0.80
1
12774
09:27:21
64.80
64.90
64.80
+0.80
1
12773
09:27:19
64.80
64.90
64.80
+0.80
1
12772
09:27:19
64.80
64.90
64.80
+0.80
12
12771
09:27:16
64.70
64.80
64.80
+0.80
5
12759
09:27:16
64.70
64.80
64.80
+0.80
2
12754
09:27:16
64.70
64.80
64.80
+0.80
5
12752
09:27:14
64.80
64.90
64.80
+0.80
1
12747
09:27:14
64.80
64.90
64.80
+0.80
2
12746
09:27:14
64.80
64.90
64.80
+0.80
1
12744
09:27:14
64.70
64.80
64.80
+0.80
2
12743
09:27:14
64.70
64.80
64.80
+0.80
10
12741
09:27:12
64.70
64.80
64.80
+0.80
1
12731
09:27:10
64.70
64.80
64.80
+0.80
2
12730
09:27:09
64.70
64.80
64.80
+0.80
5
12728
09:27:08
64.70
64.80
64.80
+0.80
1
12723
09:27:06
64.70
64.80
64.80
+0.80
1
12722
09:27:04
64.70
64.80
64.80
+0.80
1
12721
09:27:03
64.70
64.80
64.80
+0.80
1
12720
09:27:02
64.70
64.80
64.80
+0.80
1
12719
09:27:02
64.70
64.80
64.80
+0.80
1
12718
09:27:02
64.70
64.80
64.80
+0.80
1
12717
09:27:01
64.70
64.80
64.80
+0.80
1
12716
09:27:00
64.70
64.80
64.80
+0.80
2
12715
09:26:59
64.70
64.80
64.80
+0.80
5
12713
09:26:58
64.70
64.80
64.80
+0.80
2
12708
09:26:58
64.70
64.80
64.80
+0.80
5
12706
09:26:56
64.70
64.80
64.70
+0.70
1
12701
09:26:54
64.70
64.80
64.80
+0.80
1
12700
09:26:53
64.70
64.80
64.80
+0.80
1
12699
09:26:53
64.70
64.80
64.80
+0.80
1
12698
09:26:52
64.70
64.80
64.80
+0.80
3
12697
09:26:52
64.70
64.80
64.80
+0.80
1
12694
09:26:52
64.70
64.80
64.80
+0.80
2
12693
09:26:51
64.70
64.80
64.80
+0.80
5
12691
09:26:50
64.70
64.80
64.80
+0.80
1
12686
09:26:50
64.70
64.80
64.80
+0.80
1
12685
09:26:50
64.70
64.80
64.80
+0.80
1
12684
09:26:48
64.70
64.80
64.80
+0.80
2
12683
09:26:48
64.70
64.80
64.80
+0.80
1
12681
09:26:44
64.70
64.80
64.80
+0.80
1
12680
09:26:41
64.70
64.80
64.80
+0.80
1
12679
09:26:41
64.70
64.80
64.80
+0.80
10
12678
09:26:37
64.70
64.80
64.80
+0.80
10
12668
09:26:36
64.70
64.80
64.70
+0.70
1
12658
09:26:34
64.70
64.80
64.80
+0.80
4
12657
09:26:33
64.70
64.80
64.80
+0.80
1
12653
09:26:30
64.70
64.80
64.80
+0.80
10
12652
09:26:28
64.70
64.80
64.70
+0.70
1
12642
09:26:28
64.70
64.80
64.80
+0.80
1
12641
09:26:25
64.70
64.80
64.80
+0.80
1
12640
09:26:24
64.70
64.80
64.80
+0.80
1
12639
09:26:23
64.70
64.80
64.80
+0.80
1
12638
09:26:21
64.70
64.80
64.80
+0.80
1
12637
09:26:19
64.70
64.80
64.80
+0.80
10
12636
09:26:09
64.70
64.80
64.80
+0.80
1
12626
09:26:06
64.70
64.80
64.80
+0.80
2
12625
09:26:03
64.70
64.80
64.70
+0.70
1
12623
09:26:01
64.60
64.80
64.80
+0.80
5
12622
09:25:59
64.60
64.70
64.70
+0.70
1
12617
09:25:57
64.60
64.70
64.70
+0.70
1
12616
09:25:51
64.60
64.70
64.70
+0.70
5
12615
09:25:40
64.60
64.70
64.70
+0.70
1
12610
09:25:36
64.60
64.70
64.70
+0.70
3
12609
09:25:29
64.60
64.70
64.60
+0.60
1
12606
09:25:27
64.60
64.70
64.70
+0.70
5
12605
09:25:27
64.60
64.70
64.70
+0.70
1
12600
09:25:25
64.60
64.70
64.70
+0.70
7
12599
09:25:18
64.60
64.70
64.60
+0.60
1
12592
09:25:16
64.60
64.70
64.70
+0.70
2
12591
09:24:29
64.60
64.70
64.60
+0.60
1
12589
09:24:29
64.50
64.60
64.60
+0.60
1
12588
09:24:25
64.50
64.70
64.50
+0.50
1
12587
09:24:25
64.60
64.70
64.50
+0.50
25
12586
09:24:25
64.60
64.70
64.60
+0.60
15
12561
09:24:24
64.60
64.70
64.70
+0.70
2
12546
09:24:23
64.70
64.80
64.70
+0.70
1
12544
09:24:22
64.60
64.70
64.70
+0.70
1
12543
09:24:21
64.60
64.70
64.70
+0.70
1
12542
09:24:21
64.70
64.80
64.70
+0.70
2
12541
09:24:20
64.60
64.70
64.70
+0.70
1
12539
09:24:19
64.60
64.70
64.70
+0.70
1
12538
09:24:19
64.60
64.70
64.70
+0.70
1
12537
09:24:18
64.60
64.70
64.70
+0.70
1
12536
09:24:16
64.60
64.70
64.70
+0.70
1
12535
09:24:14
64.60
64.70
64.70
+0.70
1
12534
09:24:13
64.60
64.70
64.70
+0.70
1
12533
09:24:10
64.60
64.70
64.70
+0.70
5
12532
09:23:55
64.50
64.70
64.70
+0.70
1
12527
09:23:54
64.50
64.60
64.70
+0.70
1
12526
09:23:54
64.50
64.60
64.60
+0.60
3
12525
09:23:53
64.50
64.60
64.60
+0.60
2
12522
09:23:52
64.50
64.60
64.60
+0.60
1
12520
09:23:49
64.50
64.60
64.50
+0.50
1
12519
09:23:49
64.70
64.80
64.60
+0.60
14
12518
09:23:49
64.70
64.80
64.70
+0.70
20
12504
09:23:48
64.70
64.80
64.80
+0.80
1
12484
09:23:46
64.70
64.80
64.80
+0.80
1
12483
09:23:46
64.70
64.80
64.80
+0.80
1
12482
09:23:43
64.70
64.80
64.70
+0.70
1
12481
09:23:43
64.70
64.80
64.70
+0.70
5
12480
09:23:43
64.70
64.80
64.70
+0.70
1
12475
09:23:36
64.70
64.80
64.70
+0.70
1
12474
09:23:36
64.70
64.80
64.70
+0.70
1
12473
09:23:36
64.60
64.70
64.70
+0.70
15
12472
09:23:31
64.60
64.70
64.70
+0.70
1
12457
09:23:30
64.60
64.70
64.70
+0.70
2
12456
09:23:30
64.60
64.70
64.70
+0.70
1
12454
09:23:27
64.60
64.70
64.70
+0.70
1
12453
09:23:25
64.60
64.70
64.70
+0.70
1
12452
09:23:25
64.70
64.80
64.70
+0.70
4
12451
09:23:24
64.60
64.70
64.70
+0.70
6
12447
09:23:21
64.50
64.60
64.60
+0.60
2
12441
09:23:20
64.50
64.60
64.60
+0.60
5
12439
09:23:18
64.60
64.70
64.60
+0.60
1
12434
09:23:18
64.60
64.70
64.60
+0.60
1
12433
09:23:16
64.60
64.70
64.60
+0.60
1
12432
09:23:09
64.60
64.70
64.60
+0.60
1
12431
09:23:09
64.50
64.60
64.60
+0.60
9
12430
09:23:09
64.50
64.60
64.60
+0.60
1
12421
09:23:08
64.50
64.60
64.60
+0.60
3
12420
09:23:08
64.50
64.60
64.50
+0.50
5
12417
09:23:05
64.50
64.60
64.60
+0.60
1
12412
09:23:02
64.50
64.60
64.60
+0.60
2
12411
09:22:59
64.50
64.60
64.60
+0.60
1
12409
09:22:58
64.50
64.60
64.50
+0.50
1
12408
09:22:53
64.40
64.60
64.60
+0.60
1
12407
09:22:53
64.50
64.60
64.50
+0.50
3
12406
09:22:53
64.50
64.60
64.50
+0.50
2
12403
09:22:51
64.40
64.50
64.50
+0.50
8
12401
09:22:48
64.40
64.50
64.40
+0.40
2
12393
09:22:46
64.40
64.50
64.40
+0.40
7
12391
09:22:45
64.40
64.50
64.40
+0.40
1
12384
09:22:45
64.40
64.50
64.50
+0.50
1
12383
09:22:44
64.40
64.50
64.50
+0.50
1
12382
09:22:38
64.40
64.50
64.40
+0.40
1
12381
09:22:34
64.40
64.50
64.50
+0.50
1
12380
09:22:34
64.40
64.50
64.40
+0.40
7
12379
09:22:30
64.40
64.50
64.40
+0.40
1
12372
09:22:22
64.30
64.40
64.40
+0.40
1
12371
09:22:21
64.30
64.40
64.40
+0.40
1
12370
09:22:20
64.30
64.40
64.40
+0.40
5
12369
09:22:20
64.30
64.40
64.40
+0.40
2
12364
09:22:19
64.30
64.40
64.40
+0.40
1
12362
09:22:16
64.30
64.40
64.30
+0.30
1
12361
09:22:13
64.30
64.40
64.40
+0.40
5
12360
09:22:10
64.30
64.40
64.40
+0.40
3
12355
09:22:10
64.40
64.50
64.40
+0.40
11
12352
09:22:10
64.30
64.40
64.40
+0.40
9
12341
09:22:09
64.30
64.40
64.30
+0.30
1
12332
09:22:07
64.30
64.40
64.30
+0.30
1
12331
09:22:06
64.30
64.40
64.30
+0.30
1
12330
09:22:03
64.30
64.50
64.30
+0.30
20
12329
09:22:02
64.40
64.50
64.40
+0.40
2
12309
09:21:58
64.40
64.50
64.40
+0.40
1
12307
09:21:51
64.30
64.50
64.30
+0.30
5
12306
09:21:50
64.30
64.40
64.40
+0.40
1
12301
09:21:48
64.40
64.50
64.40
+0.40
65
12300
09:21:48
64.50
64.60
64.50
+0.50
45
12235
09:21:48
64.50
64.60
64.60
+0.60
5
12190
09:21:47
64.50
64.60
64.60
+0.60
1
12185
09:21:46
64.50
64.60
64.50
+0.50
2
12184
09:21:46
64.50
64.60
64.50
+0.50
5
12182
09:21:34
64.50
64.60
64.50
+0.50
1
12177
09:21:32
64.50
64.60
64.60
+0.60
1
12176
09:21:31
64.60
64.70
64.60
+0.60
1
12175
09:21:30
64.60
64.70
64.60
+0.60
1
12174
09:21:27
64.50
64.60
64.60
+0.60
10
12173
09:21:26
64.50
64.60
64.60
+0.60
1
12163
09:21:22
64.50
64.60
64.50
+0.50
1
12162
09:21:22
64.50
64.60
64.60
+0.60
1
12161
09:21:21
64.60
64.70
64.60
+0.60
44
12160
09:21:21
64.70
64.80
64.70
+0.70
1
12116
09:21:20
64.60
64.70
64.70
+0.70
5
12115
09:21:20
64.60
64.70
64.70
+0.70
1
12110
09:21:18
64.60
64.70
64.70
+0.70
1
12109
09:21:17
64.60
64.70
64.70
+0.70
1
12108
09:21:16
64.60
64.70
64.70
+0.70
3
12107
09:21:15
64.60
64.70
64.70
+0.70
7
12104
09:21:13
64.60
64.70
64.70
+0.70
4
12097
09:21:12
64.60
64.70
64.70
+0.70
1
12093
09:21:11
64.60
64.70
64.70
+0.70
1
12092
09:21:09
64.60
64.70
64.60
+0.60
1
12091
09:21:09
64.60
64.70
64.60
+0.60
9
12090
09:21:09
64.60
64.70
64.60
+0.60
10
12081
09:21:08
64.60
64.70
64.60
+0.60
1
12071
09:21:08
64.60
64.70
64.70
+0.70
1
12070
09:21:05
64.60
64.70
64.70
+0.70
1
12069
09:21:05
64.60
64.70
64.70
+0.70
1
12068
09:21:03
64.60
64.70
64.70
+0.70
1
12067
09:21:02
64.60
64.70
64.70
+0.70
5
12066
09:21:02
64.60
64.70
64.70
+0.70
5
12061
09:21:02
64.60
64.70
64.70
+0.70
1
12056
09:21:00
64.60
64.70
64.70
+0.70
1
12055
09:21:00
64.60
64.70
64.70
+0.70
2
12054
09:20:56
64.60
64.70
64.70
+0.70
3
12052
09:20:55
64.70
64.80
64.70
+0.70
7
12049
09:20:50
64.70
64.80
64.70
+0.70
1
12042
09:20:49
64.60
64.70
64.70
+0.70
1
12041
09:20:49
64.60
64.70
64.70
+0.70
3
12040
09:20:48
64.60
64.70
64.70
+0.70
1
12037
09:20:47
64.60
64.70
64.70
+0.70
1
12036
09:20:46
64.60
64.70
64.70
+0.70
30
12035
09:20:44
64.60
64.70
64.70
+0.70
2
12005
09:20:42
64.60
64.70
64.70
+0.70
1
12003
09:20:33
64.60
64.70
64.70
+0.70
1
12002
09:20:31
64.60
64.70
64.70
+0.70
3
12001
09:20:27
64.50
64.60
64.60
+0.60
5
11998
09:20:26
64.50
64.60
64.60
+0.60
1
11993
09:20:26
64.50
64.60
64.60
+0.60
2
11992
09:20:26
64.50
64.60
64.60
+0.60
1
11990
09:20:25
64.50
64.60
64.60
+0.60
2
11989
09:20:24
64.50
64.60
64.60
+0.60
1
11987
09:20:22
64.50
64.60
64.60
+0.60
1
11986
09:20:22
64.50
64.60
64.60
+0.60
1
11985
09:20:22
64.50
64.60
64.60
+0.60
1
11984
09:20:21
64.50
64.60
64.60
+0.60
1
11983
09:20:20
64.50
64.60
64.60
+0.60
15
11982
09:20:19
64.50
64.60
64.60
+0.60
3
11967
09:20:18
64.50
64.60
64.60
+0.60
1
11964
09:20:15
64.50
64.60
64.60
+0.60
1
11963
09:20:15
64.50
64.60
64.60
+0.60
1
11962
09:20:14
64.50
64.60
64.60
+0.60
1
11961
09:20:14
64.50
64.60
64.60
+0.60
2
11960
09:20:13
64.60
64.70
64.60
+0.60
2
11958
09:20:13
64.50
64.60
64.60
+0.60
1
11956
09:20:10
64.50
64.70
64.80
+0.80
2
11955
09:20:10
64.50
64.70
64.70
+0.70
14
11953
09:20:09
64.50
64.70
64.70
+0.70
1
11939
09:20:08
64.50
64.60
64.60
+0.60
1
11938
09:20:08
64.50
64.60
64.60
+0.60
1
11937
09:20:06
64.50
64.60
64.60
+0.60
2
11936
09:20:06
64.50
64.60
64.60
+0.60
1
11934
09:20:04
64.60
64.70
64.60
+0.60
1
11933
09:20:04
64.60
64.70
64.70
+0.70
2
11932
09:20:03
64.50
64.60
64.60
+0.60
4
11930
09:20:03
64.50
64.60
64.50
+0.50
13
11926
09:20:02
64.50
64.60
64.50
+0.50
5
11913
09:20:02
64.50
64.60
64.60
+0.60
1
11908
09:20:01
64.50
64.60
64.50
+0.50
1
11907
09:20:01
64.60
64.70
64.60
+0.60
42
11906
09:20:01
64.60
64.70
64.60
+0.60
5
11864
09:20:00
64.60
64.70
64.70
+0.70
1
11859
09:19:57
64.60
64.80
64.80
+0.80
1
11858
09:19:57
64.60
64.80
64.80
+0.80
5
11857
09:19:57
64.60
64.80
64.80
+0.80
5
11852
09:19:57
64.60
64.80
64.80
+0.80
1
11847
09:19:55
64.70
64.80
64.70
+0.70
1
11846
09:19:55
64.70
64.80
64.70
+0.70
1
11845
09:19:55
64.70
64.80
64.70
+0.70
14
11844
09:19:54
64.70
64.80
64.80
+0.80
1
11830
09:19:54
64.70
64.80
64.80
+0.80
1
11829
09:19:53
64.70
64.80
64.80
+0.80
1
11828
09:19:52
64.70
64.80
64.80
+0.80
1
11827
09:19:47
64.70
64.80
64.80
+0.80
1
11826
09:19:47
64.70
64.80
64.80
+0.80
1
11825
09:19:46
64.70
64.80
64.70
+0.70
1
11824
09:19:43
64.70
64.80
64.70
+0.70
1
11823
09:19:42
64.70
64.80
64.70
+0.70
1
11822
09:19:41
64.60
64.80
64.80
+0.80
1
11821
09:19:38
64.60
64.80
64.80
+0.80
5
11820
09:19:35
64.60
64.80
64.60
+0.60
1
11815
09:19:34
64.50
64.70
64.70
+0.70
1
11814
09:19:34
64.50
64.60
64.70
+0.70
7
11813
09:19:34
64.50
64.60
64.60
+0.60
22
11806
09:19:32
64.50
64.60
64.60
+0.60
5
11784
09:19:32
64.50
64.60
64.60
+0.60
1
11779
09:19:32
64.50
64.60
64.60
+0.60
1
11778
09:19:30
64.50
64.60
64.60
+0.60
1
11777
09:19:29
64.60
64.70
64.60
+0.60
3
11776
09:19:26
64.50
64.60
64.60
+0.60
13
11773
09:19:23
64.50
64.60
64.60
+0.60
1
11760
09:19:20
64.50
64.60
64.50
+0.50
1
11759
09:19:18
64.50
64.60
64.60
+0.60
1
11758
09:19:15
64.50
64.60
64.50
+0.50
1
11757
09:19:15
64.50
64.60
64.60
+0.60
1
11756
09:19:10
64.40
64.50
64.50
+0.50
7
11755
09:19:09
64.40
64.50
64.50
+0.50
4
11748
09:19:08
64.40
64.50
64.50
+0.50
1
11744
09:19:08
64.40
64.50
64.50
+0.50
2
11743
09:19:08
64.40
64.50
64.50
+0.50
1
11741
09:19:06
64.40
64.50
64.50
+0.50
1
11740
09:19:06
64.40
64.50
64.40
+0.40
1
11739
09:19:03
64.40
64.50
64.40
+0.40
1
11738
09:19:02
64.40
64.60
64.40
+0.40
1
11737
09:19:00
64.40
64.60
64.40
+0.40
2
11736
09:19:00
64.40
64.50
64.50
+0.50
4
11734
09:19:00
64.30
64.40
64.40
+0.40
23
11730
09:19:00
64.30
64.40
64.40
+0.40
1
11707
09:19:00
64.30
64.40
64.40
+0.40
1
11706
09:18:59
64.30
64.40
64.40
+0.40
1
11705
09:18:59
64.30
64.40
64.30
+0.30
1
11704
09:18:57
64.30
64.40
64.40
+0.40
1
11703
09:18:56
64.30
64.40
64.30
+0.30
1
11702
09:18:56
64.30
64.40
64.30
+0.30
1
11701
09:18:55
64.30
64.40
64.40
+0.40
1
11700
09:18:55
64.30
64.40
64.40
+0.40
1
11699
09:18:54
64.30
64.40
64.30
+0.30
1
11698
09:18:51
64.30
64.40
64.30
+0.30
1
11697
09:18:50
64.30
64.40
64.30
+0.30
1
11696
09:18:49
64.30
64.40
64.30
+0.30
3
11695
09:18:49
64.30
64.40
64.40
+0.40
1
11692
09:18:47
64.30
64.40
64.30
+0.30
1
11691
09:18:47
64.30
64.40
64.30
+0.30
6
11690
09:18:46
64.30
64.40
64.30
+0.30
1
11684
09:18:46
64.30
64.40
64.30
+0.30
1
11683
09:18:45
64.30
64.40
64.30
+0.30
1
11682
09:18:45
64.30
64.40
64.30
+0.30
1
11681
09:18:44
64.30
64.40
64.30
+0.30
1
11680
09:18:43
64.30
64.40
64.30
+0.30
1
11679
09:18:43
64.30
64.40
64.30
+0.30
1
11678
09:18:43
64.30
64.40
64.40
+0.40
10
11677
09:18:41
64.20
64.30
64.30
+0.30
1
11667
09:18:41
64.30
64.40
64.30
+0.30
1
11666
09:18:40
64.30
64.40
64.30
+0.30
1
11665
09:18:40
64.30
64.40
64.30
+0.30
1
11664
09:18:37
64.30
64.40
64.30
+0.30
1
11663
09:18:36
64.30
64.40
64.30
+0.30
1
11662
09:18:35
64.20
64.40
64.20
+0.20
1
11661
09:18:35
64.20
64.40
64.40
+0.40
2
11660
09:18:34
64.20
64.40
64.40
+0.40
5
11658
09:18:33
64.30
64.40
64.30
+0.30
5
11653
09:18:33
64.30
64.40
64.30
+0.30
40
11648
09:18:32
64.30
64.40
64.30
+0.30
1
11608
09:18:31
64.30
64.40
64.40
+0.40
1
11607
09:18:29
64.30
64.40
64.40
+0.40
1
11606
09:18:28
64.30
64.40
64.40
+0.40
2
11605
09:18:28
64.30
64.40
64.40
+0.40
1
11603
09:18:27
64.40
64.50
64.40
+0.40
22
11602
09:18:27
64.40
64.50
64.50
+0.50
1
11580
09:18:27
64.40
64.50
64.40
+0.40
2
11579
09:18:25
64.40
64.50
64.50
+0.50
1
11577
09:18:25
64.50
64.60
64.50
+0.50
1
11576
09:17:29
64.50
64.60
64.60
+0.60
2
11575
09:17:29
64.50
64.60
64.60
+0.60
3
11573
09:17:28
64.50
64.60
64.60
+0.60
5
11570
09:17:28
64.50
64.60
64.50
+0.50
1
11565
09:17:26
64.50
64.60
64.60
+0.60
1
11564
09:17:25
64.50
64.60
64.60
+0.60
1
11563
09:17:23
64.50
64.60
64.60
+0.60
5
11562
09:17:22
64.50
64.60
64.60
+0.60
4
11557
09:17:20
64.50
64.60
64.50
+0.50
2
11553
09:17:17
64.50
64.60
64.50
+0.50
1
11551
09:17:14
64.50
64.60
64.50
+0.50
1
11550
09:17:13
64.50
64.60
64.50
+0.50
1
11549
09:17:12
64.40
64.50
64.50
+0.50
7
11548
09:17:11
64.40
64.50
64.50
+0.50
9
11541
09:17:11
64.40
64.50
64.40
+0.40
2
11532
09:17:11
64.40
64.50
64.50
+0.50
1
11530
09:17:10
64.40
64.50
64.50
+0.50
1
11529
09:17:09
64.40
64.50
64.50
+0.50
1
11528
09:17:09
64.40
64.50
64.50
+0.50
1
11527
09:17:09
64.30
64.40
64.40
+0.40
2
11526
09:17:09
64.30
64.40
64.40
+0.40
1
11524
09:17:09
64.40
64.50
64.40
+0.40
6
11523
09:17:08
64.40
64.50
64.50
+0.50
1
11517
09:17:07
64.40
64.50
64.40
+0.40
1
11516
09:17:05
64.40
64.50
64.50
+0.50
1
11515
09:17:03
64.30
64.50
64.50
+0.50
1
11514
09:17:03
64.30
64.50
64.50
+0.50
1
11513
09:17:03
64.40
64.50
64.40
+0.40
2
11512
09:17:02
64.40
64.50
64.40
+0.40
1
11510
09:17:02
64.40
64.50
64.40
+0.40
1
11509
09:17:01
64.40
64.50
64.40
+0.40
2
11508
09:17:01
64.40
64.50
64.50
+0.50
1
11506
09:17:00
64.40
64.50
64.50
+0.50
1
11505
09:16:57
64.30
64.40
64.40
+0.40
2
11504
09:16:56
64.30
64.40
64.40
+0.40
2
11502
09:16:56
64.30
64.40
64.30
+0.30
1
11500
09:16:55
64.30
64.40
64.30
+0.30
4
11499
09:16:54
64.30
64.40
64.30
+0.30
1
11495
09:16:54
64.30
64.40
64.40
+0.40
1
11494
09:16:54
64.30
64.40
64.40
+0.40
1
11493
09:16:51
64.40
64.50
64.40
+0.40
1
11492
09:16:50
64.30
64.40
64.40
+0.40
1
11491
09:16:49
64.20
64.30
64.30
+0.30
1
11490
09:16:48
64.10
64.40
64.40
+0.40
8
11489
09:16:46
64.10
64.30
64.30
+0.30
6
11481
09:16:45
64.10
64.30
64.10
+0.10
1
11475
09:16:44
64.10
64.30
64.10
+0.10
4
11474
09:16:43
64.10
64.30
64.30
+0.30
5
11470
09:16:43
64.10
64.30
64.10
+0.10
1
11465
09:16:42
64.10
64.30
64.10
+0.10
1
11464
09:16:42
64.10
64.20
64.20
+0.20
3
11463
09:16:42
64.10
64.20
64.20
+0.20
2
11460
09:16:41
64.10
64.20
64.10
+0.10
3
11458
09:16:40
64.10
64.20
64.00
0
1
11455
09:16:40
64.10
64.20
64.10
+0.10
2
11454
09:16:40
64.00
64.10
64.10
+0.10
1
11452
09:16:40
64.10
64.20
64.10
+0.10
1
11451
09:16:39
64.10
64.20
64.10
+0.10
3
11450
09:16:37
64.10
64.20
64.00
0
1
11447
09:16:37
64.10
64.20
64.10
+0.10
1
11446
09:16:37
64.10
64.20
64.10
+0.10
4
11445
09:16:37
64.10
64.20
64.10
+0.10
1
11441
09:16:36
64.10
64.20
64.00
0
4
11440
09:16:36
64.10
64.20
64.10
+0.10
3
11436
09:16:35
64.10
64.20
64.10
+0.10
1
11433
09:16:34
64.10
64.20
64.00
0
49
11432
09:16:34
64.10
64.20
64.10
+0.10
1
11383
09:16:34
64.20
64.30
64.20
+0.20
1
11382
09:16:33
64.00
64.40
64.00
0
10
11381
09:16:32
64.00
64.20
64.20
+0.20
1
11371
09:16:31
64.00
64.20
64.00
0
1
11370
09:16:30
64.00
64.20
64.00
0
5
11369
09:16:30
64.00
64.10
64.10
+0.10
2
11364
09:16:30
64.00
64.10
64.10
+0.10
1
11362
09:16:30
64.10
64.20
64.10
+0.10
27
11361
09:16:30
64.00
64.10
64.10
+0.10
3
11334
09:16:29
64.00
64.10
64.00
0
1
11331
09:16:29
64.00
64.10
64.10
+0.10
1
11330
09:16:28
64.00
64.10
64.00
0
5
11329
09:16:28
64.00
64.10
64.00
0
36
11324
09:16:28
64.00
64.10
64.00
0
2
11288
09:16:27
64.00
64.10
64.00
0
1
11286
09:16:26
64.00
64.20
64.00
0
1
11285
09:16:26
64.00
64.20
64.00
0
11
11284
09:16:26
64.00
64.20
64.00
0
11
11273
09:16:26
64.00
64.20
64.00
0
11
11262
09:16:26
64.00
64.20
64.00
0
11
11251
09:16:26
64.00
64.20
64.00
0
11
11240
09:16:26
64.10
64.20
64.00
0
2
11229
09:16:26
64.10
64.20
64.10
+0.10
29
11227
09:16:26
64.10
64.20
64.10
+0.10
1
11198
09:16:26
64.10
64.20
64.10
+0.10
5
11197
09:16:25
64.10
64.20
64.10
+0.10
3
11192
09:16:24
64.10
64.20
64.10
+0.10
1
11189
09:16:24
64.10
64.20
64.10
+0.10
14
11188
09:16:24
64.10
64.20
64.10
+0.10
14
11174
09:16:24
64.10
64.20
64.10
+0.10
14
11160
09:16:24
64.10
64.20
64.10
+0.10
1
11146
09:16:23
64.20
64.30
64.20
+0.20
21
11145
09:16:23
64.20
64.30
64.20
+0.20
14
11124
09:16:23
64.20
64.30
64.20
+0.20
14
11110
09:16:23
64.20
64.30
64.20
+0.20
14
11096
09:16:23
64.20
64.30
64.20
+0.20
14
11082
09:16:23
64.20
64.30
64.20
+0.20
1
11068
09:16:23
64.30
64.40
64.30
+0.30
21
11067
09:16:23
64.30
64.40
64.30
+0.30
2
11046
09:16:23
64.30
64.40
64.30
+0.30
3
11044
09:16:22
64.30
64.40
64.30
+0.30
1
11041
09:16:22
64.30
64.40
64.30
+0.30
7
11040
09:16:22
64.30
64.40
64.30
+0.30
7
11033
09:16:22
64.30
64.40
64.30
+0.30
7
11026
09:16:22
64.30
64.40
64.30
+0.30
1
11019
09:16:21
64.40
64.50
64.40
+0.40
1
11018
09:16:21
64.40
64.50
64.40
+0.40
2
11017
09:16:21
64.40
64.50
64.40
+0.40
5
11015
09:16:21
64.40
64.50
64.40
+0.40
5
11010
09:16:21
64.40
64.50
64.40
+0.40
5
11005
09:16:21
64.40
64.50
64.40
+0.40
5
11000
09:16:21
64.40
64.50
64.40
+0.40
5
10995
09:16:21
64.40
64.50
64.40
+0.40
5
10990
09:16:21
64.40
64.50
64.40
+0.40
1
10985
09:16:21
64.50
64.60
64.50
+0.50
19
10984
09:16:21
64.50
64.60
64.50
+0.50
44
10965
09:16:21
64.50
64.60
64.50
+0.50
31
10921
09:16:21
64.50
64.60
64.50
+0.50
1
10890
09:16:21
64.50
64.60
64.50
+0.50
11
10889
09:16:21
64.50
64.60
64.50
+0.50
5
10878
09:16:21
64.50
64.60
64.50
+0.50
64
10873
09:16:21
64.50
64.60
64.50
+0.50
6
10809
09:16:21
64.50
64.60
64.50
+0.50
1
10803
09:16:21
64.50
64.60
64.50
+0.50
6
10802
09:16:21
64.50
64.60
64.60
+0.60
1
10796
09:16:20
64.50
64.60
64.50
+0.50
7
10795
09:16:20
64.50
64.60
64.60
+0.60
1
10788
09:16:20
64.50
64.60
64.60
+0.60
1
10787
09:16:20
64.50
64.60
64.50
+0.50
1
10786
09:16:19
64.50
64.60
64.50
+0.50
10
10785
09:16:19
64.50
64.60
64.50
+0.50
10
10775
09:16:19
64.50
64.60
64.50
+0.50
10
10765
09:16:19
64.50
64.60
64.50
+0.50
1
10755
09:16:19
64.50
64.60
64.50
+0.50
1
10754
09:16:19
64.60
64.70
64.60
+0.60
133
10753
09:16:19
64.60
64.70
64.60
+0.60
1
10620
09:16:19
64.60
64.70
64.60
+0.60
1
10619
09:16:19
64.70
64.80
64.70
+0.70
77
10618
09:16:19
64.80
64.90
64.80
+0.80
14
10541
09:16:13
64.80
64.90
64.80
+0.80
2
10527
09:16:12
64.80
64.90
64.80
+0.80
1
10525
09:16:10
64.70
64.80
64.80
+0.80
1
10524
09:16:08
64.70
64.80
64.80
+0.80
10
10523
09:16:07
64.70
64.80
64.80
+0.80
1
10513
09:16:05
64.70
64.80
64.80
+0.80
1
10512
09:16:05
64.70
64.80
64.80
+0.80
1
10511
09:16:04
64.80
64.90
64.80
+0.80
1
10510
09:16:04
64.80
64.90
64.80
+0.80
1
10509
09:16:02
64.70
64.80
64.80
+0.80
13
10508
09:16:02
64.70
64.80
64.80
+0.80
1
10495
09:16:00
64.70
64.80
64.80
+0.80
1
10494
09:15:59
64.70
64.80
64.80
+0.80
5
10493
09:15:59
64.70
64.80
64.80
+0.80
1
10488
09:15:11
64.60
64.70
64.60
+0.60
1
10487
09:15:11
64.60
64.70
64.60
+0.60
10
10486
09:15:11
64.60
64.70
64.60
+0.60
1
10476
09:15:10
64.60
64.70
64.60
+0.60
2
10475
09:15:05
64.60
64.70
64.60
+0.60
50
10473
09:15:05
64.60
64.70
64.60
+0.60
2
10423
09:15:01
64.60
64.70
64.60
+0.60
2
10421
09:15:01
64.60
64.70
64.70
+0.70
1
10419
09:15:01
64.60
64.70
64.60
+0.60
10
10418
09:15:00
64.60
64.70
64.60
+0.60
1
10408
09:15:00
64.60
64.70
64.70
+0.70
3
10407
09:14:58
64.60
64.70
64.60
+0.60
4
10404
09:14:58
64.60
64.70
64.60
+0.60
1
10400
09:14:57
64.60
64.70
64.60
+0.60
1
10399
09:14:57
64.60
64.70
64.70
+0.70
10
10398
09:14:56
64.60
64.70
64.60
+0.60
1
10388
09:14:56
64.60
64.70
64.60
+0.60
10
10387
09:14:56
64.60
64.70
64.60
+0.60
5
10377
09:14:56
64.60
64.70
64.60
+0.60
6
10372
09:14:56
64.60
64.70
64.60
+0.60
15
10366
09:14:52
64.60
64.70
64.60
+0.60
1
10351
09:14:50
64.60
64.70
64.60
+0.60
2
10350
09:14:49
64.60
64.70
64.60
+0.60
1
10348
09:14:49
64.60
64.70
64.60
+0.60
1
10347
09:14:49
64.60
64.70
64.60
+0.60
1
10346
09:14:49
64.60
64.70
64.60
+0.60
1
10345
09:14:49
64.60
64.70
64.70
+0.70
1
10344
09:14:48
64.60
64.70
64.60
+0.60
1
10343
09:14:48
64.60
64.70
64.70
+0.70
2
10342
09:14:47
64.60
64.70
64.70
+0.70
5
10340
09:14:46
64.60
64.70
64.60
+0.60
1
10335
09:14:46
64.60
64.70
64.60
+0.60
25
10334
09:14:46
64.70
64.80
64.70
+0.70
1
10309
09:14:45
64.60
64.80
64.60
+0.60
40
10308
09:14:45
64.60
64.70
64.70
+0.70
1
10268
09:14:44
64.60
64.70
64.60
+0.60
2
10267
09:14:44
64.60
64.70
64.70
+0.70
1
10265
09:14:43
64.60
64.70
64.60
+0.60
2
10264
09:14:39
64.60
64.70
64.60
+0.60
2
10262
09:14:39
64.60
64.70
64.70
+0.70
5
10260
09:14:39
64.60
64.70
64.60
+0.60
1
10255
09:14:38
64.60
64.70
64.70
+0.70
2
10254
09:14:37
64.60
64.70
64.60
+0.60
4
10252
09:14:34
64.60
64.80
64.80
+0.80
1
10248
09:14:34
64.60
64.80
64.60
+0.60
1
10247
09:14:34
64.70
64.80
64.70
+0.70
132
10246
09:14:34
64.80
64.90
64.80
+0.80
95
10114
09:14:32
64.80
64.90
64.90
+0.90
1
10019
09:14:32
64.80
64.90
64.80
+0.80
5
10018
09:14:28
64.70
64.80
64.80
+0.80
16
10013
09:14:28
64.70
64.80
64.80
+0.80
1
9997
09:14:26
64.70
64.80
64.80
+0.80
1
9996
09:14:26
64.70
64.80
64.80
+0.80
5
9995
09:14:26
64.70
64.80
64.80
+0.80
1
9990
09:14:25
64.70
64.80
64.80
+0.80
2
9989
09:14:24
64.70
64.80
64.80
+0.80
1
9987
09:14:23
64.70
64.80
64.80
+0.80
1
9986
09:14:22
64.80
64.90
64.80
+0.80
3
9985
09:14:22
64.80
64.90
64.80
+0.80
1
9982
09:14:22
64.80
64.90
64.80
+0.80
33
9981
09:14:22
64.80
64.90
64.80
+0.80
1
9948
09:14:16
64.80
64.90
64.90
+0.90
5
9947
09:14:13
64.80
64.90
64.80
+0.80
2
9942
09:14:11
64.70
64.80
64.80
+0.80
4
9940
09:14:10
64.70
64.80
64.80
+0.80
1
9936
09:14:10
64.80
64.90
64.80
+0.80
1
9935
09:13:25
64.80
64.90
64.80
+0.80
1
9934
09:13:24
64.80
64.90
64.80
+0.80
5
9933
09:13:24
64.80
64.90
64.80
+0.80
4
9928
09:13:22
64.80
64.90
64.90
+0.90
1
9924
09:13:21
64.80
64.90
64.80
+0.80
2
9923
09:13:20
64.80
64.90
64.90
+0.90
2
9921
09:13:20
64.80
64.90
64.90
+0.90
1
9919
09:13:20
64.80
64.90
64.90
+0.90
1
9918
09:13:19
64.80
64.90
64.90
+0.90
1
9917
09:13:19
64.90
65.00
64.90
+0.90
15
9916
09:13:17
64.90
65.00
64.90
+0.90
1
9901
09:13:15
64.90
65.00
64.90
+0.90
1
9900
09:13:14
64.90
65.10
64.90
+0.90
1
9899
09:13:14
65.00
65.10
64.90
+0.90
34
9898
09:13:14
65.00
65.10
65.00
+1.00
1
9864
09:13:10
64.90
65.00
65.00
+1.00
1
9863
09:13:10
64.90
65.00
65.00
+1.00
1
9862
09:13:07
64.90
65.00
65.00
+1.00
5
9861
09:13:07
64.90
65.00
65.00
+1.00
1
9856
09:13:06
64.90
65.00
64.90
+0.90
1
9855
09:13:05
64.90
65.00
65.00
+1.00
2
9854
09:13:04
64.90
65.00
65.00
+1.00
1
9852
09:13:04
64.90
65.00
65.00
+1.00
1
9851
09:13:04
64.90
65.00
65.00
+1.00
2
9850
09:13:04
65.00
65.10
65.00
+1.00
2
9848
09:13:03
65.00
65.10
65.00
+1.00
1
9846
09:13:03
65.00
65.10
64.90
+0.90
9
9845
09:13:03
65.00
65.10
65.00
+1.00
1
9836
09:13:01
65.00
65.10
65.00
+1.00
1
9835
09:12:55
65.10
65.20
65.10
+1.10
1
9834
09:12:55
65.10
65.20
65.10
+1.10
7
9833
09:12:55
65.00
65.10
65.10
+1.10
7
9826
09:12:55
65.00
65.10
65.00
+1.00
1
9819
09:12:55
64.90
65.00
65.00
+1.00
6
9818
09:12:54
64.80
64.90
64.90
+0.90
1
9812
09:12:54
64.90
65.00
64.90
+0.90
1
9811
09:12:52
64.90
65.00
64.90
+0.90
1
9810
09:12:51
64.90
65.00
65.00
+1.00
3
9809
09:12:50
64.80
65.00
64.80
+0.80
5
9806
09:12:48
64.70
64.80
64.80
+0.80
10
9801
09:12:44
64.70
64.90
64.90
+0.90
4
9791
09:12:44
64.70
64.90
64.90
+0.90
1
9787
09:12:43
64.70
64.80
64.90
+0.90
9
9786
09:12:43
64.70
64.80
64.80
+0.80
1
9777
09:12:43
64.70
64.80
64.80
+0.80
2
9776
09:12:41
64.60
64.90
64.60
+0.60
1
9774
09:12:40
64.80
64.90
64.80
+0.80
2
9773
09:12:39
64.60
64.90
64.90
+0.90
10
9771
09:12:39
64.60
64.90
64.60
+0.60
2
9761
09:12:39
64.60
64.90
64.60
+0.60
2
9759
09:12:39
64.60
64.90
64.60
+0.60
2
9757
09:12:39
64.60
64.90
64.60
+0.60
2
9755
09:12:39
64.60
64.90
64.60
+0.60
2
9753
09:12:39
64.60
64.90
64.60
+0.60
2
9751
09:12:39
64.60
64.90
64.60
+0.60
2
9749
09:12:39
64.80
64.90
64.60
+0.60
13
9747
09:12:39
64.80
64.90
64.70
+0.70
35
9734
09:12:39
64.80
64.90
64.80
+0.80
2
9699
09:12:38
64.80
64.90
64.90
+0.90
1
9697
09:12:38
64.70
64.90
64.70
+0.70
2
9696
09:12:35
64.70
64.90
64.70
+0.70
3
9694
09:12:35
64.70
64.90
64.70
+0.70
1
9691
09:12:35
64.80
64.90
64.70
+0.70
10
9690
09:12:35
64.80
64.90
64.80
+0.80
20
9680
09:12:34
64.80
64.90
64.80
+0.80
1
9660
09:12:33
64.80
64.90
64.80
+0.80
1
9659
09:12:33
64.70
64.80
64.80
+0.80
16
9658
09:12:33
64.70
64.80
64.70
+0.70
1
9642
09:12:33
64.70
64.80
64.70
+0.70
1
9641
09:12:32
64.70
64.80
64.80
+0.80
5
9640
09:12:32
64.70
64.80
64.70
+0.70
5
9635
09:12:32
64.70
64.80
64.70
+0.70
9
9630
09:12:30
64.70
64.80
64.70
+0.70
1
9621
09:12:29
64.70
64.80
64.70
+0.70
1
9620
09:12:27
64.70
64.80
64.70
+0.70
3
9619
09:12:27
64.70
64.80
64.80
+0.80
1
9616
09:12:27
64.70
64.80
64.80
+0.80
1
9615
09:12:26
64.70
64.80
64.70
+0.70
1
9614
09:11:33
65.10
65.20
65.20
+1.20
1
9613
09:11:32
65.10
65.20
65.20
+1.20
1
9612
09:11:31
65.10
65.20
65.20
+1.20
1
9611
09:11:30
65.10
65.20
65.20
+1.20
1
9610
09:11:30
65.10
65.20
65.20
+1.20
1
9609
09:11:29
65.10
65.20
65.10
+1.10
1
9608
09:11:29
65.10
65.20
65.20
+1.20
1
9607
09:11:28
65.10
65.20
65.20
+1.20
1
9606
09:11:28
65.10
65.20
65.20
+1.20
5
9605
09:11:27
65.10
65.20
65.20
+1.20
1
9600
09:11:27
65.10
65.20
65.20
+1.20
1
9599
09:11:27
65.10
65.20
65.10
+1.10
3
9598
09:11:25
65.10
65.20
65.20
+1.20
1
9595
09:11:25
65.10
65.20
65.20
+1.20
1
9594
09:11:25
65.10
65.20
65.20
+1.20
1
9593
09:11:24
65.10
65.20
65.20
+1.20
10
9592
09:11:23
65.10
65.20
65.20
+1.20
4
9582
09:11:23
65.10
65.20
65.20
+1.20
1
9578
09:11:22
65.10
65.20
65.20
+1.20
2
9577
09:11:20
65.10
65.20
65.20
+1.20
1
9575
09:11:19
65.10
65.20
65.20
+1.20
1
9574
09:11:19
65.10
65.20
65.20
+1.20
1
9573
09:11:19
65.10
65.20
65.20
+1.20
1
9572
09:11:18
65.20
65.30
65.20
+1.20
3
9571
09:11:18
65.20
65.30
65.20
+1.20
5
9568
09:11:17
65.10
65.30
65.30
+1.30
1
9563
09:11:16
65.20
65.30
65.20
+1.20
1
9562
09:11:16
65.20
65.30
65.20
+1.20
1
9561
09:11:16
65.20
65.30
65.20
+1.20
30
9560
09:11:14
65.20
65.30
65.30
+1.30
3
9530
09:11:11
65.20
65.30
65.20
+1.20
1
9527
09:11:09
65.20
65.30
65.20
+1.20
1
9526
09:11:08
65.20
65.30
65.30
+1.30
1
9525
09:11:07
65.20
65.30
65.20
+1.20
1
9524
09:11:06
65.20
65.30
65.30
+1.30
1
9523
09:11:05
65.20
65.30
65.30
+1.30
1
9522
09:11:04
65.20
65.30
65.30
+1.30
1
9521
09:11:02
65.10
65.30
65.30
+1.30
10
9520
09:11:02
65.20
65.30
65.20
+1.20
1
9510
09:11:02
65.20
65.30
65.20
+1.20
1
9509
09:11:02
65.20
65.30
65.20
+1.20
1
9508
09:11:02
65.20
65.30
65.20
+1.20
2
9507
09:11:00
65.20
65.30
65.20
+1.20
10
9505
09:11:00
65.20
65.30
65.20
+1.20
1
9495
09:10:58
65.20
65.30
65.20
+1.20
1
9494
09:10:58
65.20
65.30
65.20
+1.20
5
9493
09:10:57
65.20
65.30
65.20
+1.20
1
9488
09:10:57
65.20
65.30
65.20
+1.20
5
9487
09:10:56
65.20
65.30
65.20
+1.20
1
9482
09:10:56
65.20
65.30
65.20
+1.20
10
9481
09:10:55
65.20
65.30
65.30
+1.30
1
9471
09:10:55
65.10
65.20
65.20
+1.20
16
9470
09:10:55
65.10
65.20
65.20
+1.20
23
9454
09:10:52
65.10
65.20
65.10
+1.10
1
9431
09:10:50
65.10
65.20
65.20
+1.20
1
9430
09:10:48
65.10
65.20
65.20
+1.20
1
9429
09:10:48
65.10
65.20
65.20
+1.20
1
9428
09:10:45
65.10
65.20
65.20
+1.20
1
9427
09:10:44
65.10
65.20
65.20
+1.20
2
9426
09:10:44
65.10
65.20
65.20
+1.20
2
9424
09:10:44
65.10
65.20
65.20
+1.20
4
9422
09:10:41
65.10
65.20
65.20
+1.20
2
9418
09:10:36
65.00
65.10
65.10
+1.10
4
9416
09:10:36
65.00
65.10
65.10
+1.10
1
9412
09:10:35
65.00
65.10
65.10
+1.10
1
9411
09:10:35
65.00
65.10
65.10
+1.10
1
9410
09:10:34
65.00
65.10
65.10
+1.10
2
9409
09:10:33
65.00
65.10
65.10
+1.10
1
9407
09:10:32
65.00
65.10
65.10
+1.10
1
9406
09:10:31
65.00
65.10
65.00
+1.00
2
9405
09:10:30
65.00
65.10
65.10
+1.10
1
9403
09:10:30
65.00
65.10
65.10
+1.10
1
9402
09:10:30
65.00
65.10
65.10
+1.10
5
9401
09:10:29
65.00
65.10
65.10
+1.10
1
9396
09:10:28
65.00
65.10
65.10
+1.10
1
9395
09:10:28
65.00
65.10
65.10
+1.10
2
9394
09:10:27
65.00
65.10
65.10
+1.10
2
9392
09:10:27
65.00
65.10
65.10
+1.10
1
9390
09:10:26
65.00
65.10
65.00
+1.00
1
9389
09:10:26
65.00
65.10
65.10
+1.10
1
9388
09:10:25
65.00
65.10
65.00
+1.00
1
9387
09:10:25
65.00
65.10
65.00
+1.00
10
9386
09:10:24
65.00
65.10
65.00
+1.00
1
9376
09:10:24
65.00
65.10
65.00
+1.00
1
9375
09:10:24
65.00
65.10
65.00
+1.00
10
9374
09:10:22
65.00
65.10
65.00
+1.00
1
9364
09:10:22
65.00
65.10
65.10
+1.10
1
9363
09:10:22
65.00
65.10
65.10
+1.10
1
9362
09:10:21
65.00
65.10
65.10
+1.10
1
9361
09:10:19
65.00
65.10
65.10
+1.10
1
9360
09:10:18
65.00
65.10
65.10
+1.10
1
9359
09:10:18
65.00
65.10
65.00
+1.00
1
9358
09:10:18
65.00
65.10
65.00
+1.00
10
9357
09:10:18
65.00
65.10
65.00
+1.00
1
9347
09:10:18
65.00
65.10
65.00
+1.00
5
9346
09:10:15
65.00
65.10
65.00
+1.00
1
9341
09:10:13
65.00
65.10
65.00
+1.00
1
9340
09:10:12
65.00
65.10
65.00
+1.00
3
9339
09:10:11
65.00
65.10
65.00
+1.00
2
9336
09:10:08
65.00
65.10
65.00
+1.00
1
9334
09:10:07
65.00
65.10
65.00
+1.00
2
9333
09:10:06
65.00
65.10
65.10
+1.10
1
9331
09:10:06
65.00
65.10
65.10
+1.10
1
9330
09:10:06
65.00
65.10
65.10
+1.10
3
9329
09:10:06
65.00
65.10
65.00
+1.00
1
9326
09:10:06
65.00
65.10
65.00
+1.00
1
9325
09:10:06
65.00
65.10
65.00
+1.00
1
9324
09:10:06
65.00
65.10
65.00
+1.00
50
9323
09:10:05
65.00
65.20
65.00
+1.00
1
9273
09:10:05
65.00
65.20
65.00
+1.00
6
9272
09:10:05
65.00
65.20
65.00
+1.00
1
9266
09:10:04
65.00
65.20
65.20
+1.20
1
9265
09:10:04
65.00
65.10
65.00
+1.00
1
9264
09:10:04
65.00
65.10
65.10
+1.10
1
9263
09:10:01
65.00
65.10
65.10
+1.10
1
9262
09:10:01
65.00
65.10
65.00
+1.00
1
9261
09:10:01
65.00
65.10
65.00
+1.00
1
9260
09:10:01
65.00
65.10
65.00
+1.00
7
9259
09:10:01
65.00
65.20
65.00
+1.00
1
9252
09:10:01
65.00
65.20
65.00
+1.00
11
9251
09:10:01
65.00
65.20
65.00
+1.00
11
9240
09:10:01
65.00
65.20
65.00
+1.00
11
9229
09:10:01
65.00
65.20
65.00
+1.00
11
9218
09:10:01
65.00
65.20
65.00
+1.00
11
9207
09:10:01
65.00
65.20
65.00
+1.00
1
9196
09:10:00
65.00
65.20
65.20
+1.20
5
9195
09:10:00
65.00
65.10
65.10
+1.10
10
9190
09:09:59
65.00
65.10
65.10
+1.10
1
9180
09:09:58
65.10
65.20
65.10
+1.10
13
9179
09:09:58
65.10
65.20
65.10
+1.10
11
9166
09:09:58
65.10
65.20
65.10
+1.10
1
9155
09:09:58
65.10
65.20
65.10
+1.10
5
9154
09:09:58
65.10
65.20
65.10
+1.10
10
9149
09:09:58
65.10
65.20
65.10
+1.10
26
9139
09:09:58
65.10
65.20
65.10
+1.10
14
9113
09:09:58
65.10
65.20
65.10
+1.10
14
9099
09:09:58
65.10
65.20
65.10
+1.10
14
9085
09:09:58
65.10
65.20
65.10
+1.10
15
9071
09:09:55
65.10
65.20
65.20
+1.20
1
9056
09:09:55
65.20
65.30
65.20
+1.20
17
9055
09:09:55
65.20
65.30
65.20
+1.20
69
9038
09:09:54
65.20
65.30
65.30
+1.30
2
8969
09:09:54
65.20
65.30
65.30
+1.30
1
8967
09:09:53
65.20
65.30
65.20
+1.20
15
8966
09:09:53
65.20
65.30
65.30
+1.30
5
8951
09:09:51
65.20
65.30
65.30
+1.30
1
8946
09:09:47
65.20
65.30
65.30
+1.30
1
8945
09:09:47
65.20
65.30
65.30
+1.30
1
8944
09:09:46
65.20
65.30
65.30
+1.30
10
8943
09:09:44
65.20
65.30
65.30
+1.30
2
8933
09:09:43
65.20
65.30
65.30
+1.30
1
8931
09:09:43
65.30
65.40
65.30
+1.30
9
8930
09:09:42
65.30
65.40
65.30
+1.30
1
8921
09:09:42
65.30
65.40
65.40
+1.40
1
8920
09:09:41
65.30
65.40
65.30
+1.30
1
8919
09:09:41
65.30
65.40
65.30
+1.30
1
8918
09:09:41
65.30
65.40
65.30
+1.30
25
8917
09:09:39
65.30
65.40
65.30
+1.30
1
8892
09:09:37
65.30
65.40
65.30
+1.30
4
8891
09:09:36
65.30
65.40
65.40
+1.40
1
8887
09:09:33
65.30
65.40
65.30
+1.30
4
8886
09:09:32
65.30
65.40
65.40
+1.40
2
8882
09:09:31
65.30
65.40
65.40
+1.40
1
8880
09:09:31
65.30
65.40
65.40
+1.40
1
8879
09:09:31
65.30
65.40
65.30
+1.30
3
8878
09:09:30
65.30
65.40
65.40
+1.40
1
8875
09:09:29
65.30
65.40
65.40
+1.40
1
8874
09:09:29
65.30
65.40
65.30
+1.30
1
8873
09:09:29
65.30
65.40
65.30
+1.30
2
8872
09:09:29
65.30
65.40
65.30
+1.30
1
8870
09:09:29
65.30
65.40
65.30
+1.30
2
8869
09:09:28
65.30
65.40
65.30
+1.30
1
8867
09:09:26
65.30
65.40
65.40
+1.40
10
8866
09:09:26
65.30
65.40
65.30
+1.30
1
8856
09:09:24
65.30
65.40
65.30
+1.30
4
8855
09:09:24
65.30
65.40
65.40
+1.40
1
8851
09:09:23
65.30
65.40
65.30
+1.30
1
8850
09:09:23
65.30
65.40
65.30
+1.30
1
8849
09:09:23
65.30
65.40
65.30
+1.30
2
8848
09:09:22
65.20
65.30
65.30
+1.30
20
8846
09:09:20
65.20
65.30
65.30
+1.30
5
8826
09:09:19
65.20
65.30
65.30
+1.30
1
8821
09:09:18
65.20
65.30
65.20
+1.20
1
8820
09:09:18
65.20
65.30
65.30
+1.30
4
8819
09:09:18
65.20
65.30
65.30
+1.30
1
8815
09:09:13
65.20
65.30
65.20
+1.20
2
8814
09:09:12
65.20
65.30
65.30
+1.30
1
8812
09:09:11
65.20
65.30
65.20
+1.20
1
8811
09:09:10
65.20
65.30
65.30
+1.30
1
8810
09:09:09
65.20
65.30
65.30
+1.30
1
8809
09:09:07
65.20
65.30
65.30
+1.30
1
8808
09:09:07
65.20
65.30
65.30
+1.30
1
8807
09:09:06
65.20
65.30
65.30
+1.30
1
8806
09:09:06
65.20
65.30
65.20
+1.20
5
8805
09:09:06
65.20
65.30
65.30
+1.30
1
8800
09:09:05
65.20
65.30
65.20
+1.20
2
8799
09:09:04
65.30
65.40
65.30
+1.30
26
8797
09:09:02
65.30
65.40
65.30
+1.30
1
8771
09:09:01
65.30
65.40
65.40
+1.40
1
8770
09:08:59
65.30
65.40
65.40
+1.40
1
8769
09:08:58
65.30
65.40
65.40
+1.40
1
8768
09:08:56
65.30
65.40
65.40
+1.40
1
8767
09:08:53
65.30
65.40
65.30
+1.30
1
8766
09:08:53
65.30
65.40
65.40
+1.40
2
8765
09:08:52
65.30
65.40
65.40
+1.40
2
8763
09:08:51
65.30
65.40
65.30
+1.30
15
8761
09:08:51
65.30
65.40
65.40
+1.40
1
8746
09:08:50
65.30
65.40
65.30
+1.30
2
8745
09:08:49
65.30
65.40
65.40
+1.40
1
8743
09:08:47
65.30
65.40
65.40
+1.40
1
8742
09:08:47
65.30
65.40
65.40
+1.40
1
8741
09:08:45
65.30
65.40
65.40
+1.40
1
8740
09:08:44
65.30
65.40
65.40
+1.40
1
8739
09:08:44
65.30
65.40
65.40
+1.40
1
8738
09:08:37
65.30
65.40
65.40
+1.40
1
8737
09:08:36
65.20
65.30
65.30
+1.30
1
8736
09:08:36
65.30
65.40
65.30
+1.30
1
8735
09:08:36
65.20
65.40
65.40
+1.40
1
8734
09:08:36
65.20
65.30
65.30
+1.30
1
8733
09:08:36
65.20
65.30
65.30
+1.30
1
8732
09:08:34
65.20
65.30
65.30
+1.30
1
8731
09:08:32
65.30
65.40
65.30
+1.30
2
8730
09:08:32
65.20
65.30
65.30
+1.30
2
8728
09:08:31
65.20
65.30
65.30
+1.30
1
8726
09:08:31
65.30
65.40
65.30
+1.30
1
8725
09:08:30
65.20
65.30
65.30
+1.30
1
8724
09:08:29
65.20
65.40
65.20
+1.20
5
8723
09:08:29
65.30
65.40
65.30
+1.30
14
8718
09:08:28
65.30
65.40
65.30
+1.30
1
8704
09:08:28
65.30
65.40
65.30
+1.30
4
8703
09:08:28
65.20
65.40
65.40
+1.40
2
8699
09:08:24
65.20
65.40
65.20
+1.20
1
8697
09:08:24
65.30
65.40
65.30
+1.30
44
8696
09:08:23
65.30
65.40
65.30
+1.30
1
8652
09:08:22
65.30
65.40
65.30
+1.30
1
8651
09:08:22
65.30
65.40
65.30
+1.30
2
8650
09:08:21
65.20
65.30
65.30
+1.30
3
8648
09:08:21
65.20
65.30
65.30
+1.30
11
8645
09:08:20
65.20
65.30
65.20
+1.20
1
8634
09:08:20
65.20
65.30
65.20
+1.20
1
8633
09:08:19
65.20
65.30
65.30
+1.30
1
8632
09:08:18
65.20
65.30
65.30
+1.30
1
8631
09:08:16
65.20
65.30
65.20
+1.20
1
8630
09:08:16
65.20
65.30
65.20
+1.20
3
8629
09:08:16
65.20
65.30
65.30
+1.30
2
8626
09:08:14
65.20
65.30
65.30
+1.30
2
8624
09:08:13
65.20
65.30
65.30
+1.30
1
8622
09:08:13
65.20
65.30
65.20
+1.20
1
8621
09:08:08
65.20
65.30
65.30
+1.30
1
8620
09:08:08
65.20
65.30
65.20
+1.20
1
8619
09:08:07
65.20
65.30
65.20
+1.20
3
8618
09:08:06
65.20
65.30
65.20
+1.20
1
8615
09:08:05
65.20
65.30
65.30
+1.30
1
8614
09:08:05
65.10
65.20
65.20
+1.20
1
8613
09:08:04
65.10
65.20
65.20
+1.20
1
8612
09:08:04
65.20
65.30
65.20
+1.20
1
8611
09:08:03
65.10
65.30
65.30
+1.30
3
8610
09:08:03
65.20
65.30
65.20
+1.20
3
8607
09:08:03
65.20
65.30
65.20
+1.20
4
8604
09:08:03
65.20
65.30
65.20
+1.20
3
8600
09:08:03
65.20
65.30
65.20
+1.20
13
8597
09:08:03
65.20
65.30
65.20
+1.20
13
8584
09:08:03
65.20
65.30
65.20
+1.20
13
8571
09:08:03
65.20
65.30
65.20
+1.20
13
8558
09:08:03
65.20
65.30
65.20
+1.20
13
8545
09:08:03
65.20
65.30
65.20
+1.20
1
8532
09:08:03
65.20
65.30
65.20
+1.20
1
8531
09:08:03
65.30
65.40
65.30
+1.30
33
8530
09:08:03
65.30
65.40
65.30
+1.30
1
8497
09:08:03
65.30
65.40
65.30
+1.30
2
8496
09:08:02
65.30
65.40
65.30
+1.30
1
8494
09:08:02
65.30
65.40
65.30
+1.30
7
8493
09:08:02
65.30
65.40
65.40
+1.40
1
8486
09:08:00
65.30
65.40
65.40
+1.40
1
8485
09:08:00
65.30
65.40
65.30
+1.30
1
8484
09:08:00
65.30
65.40
65.30
+1.30
1
8483
09:08:00
65.30
65.40
65.30
+1.30
29
8482
09:08:00
65.40
65.50
65.40
+1.40
14
8453
09:08:00
65.40
65.50
65.40
+1.40
50
8439
09:07:59
65.40
65.50
65.50
+1.50
1
8389
09:07:59
65.40
65.50
65.50
+1.50
2
8388
09:07:59
65.40
65.50
65.50
+1.50
1
8386
09:07:58
65.40
65.50
65.40
+1.40
1
8385
09:07:58
65.50
65.60
65.50
+1.50
1
8384
09:07:57
65.40
65.60
65.60
+1.60
1
8383
09:07:57
65.40
65.50
65.50
+1.50
1
8382
09:07:56
65.50
65.60
65.50
+1.50
2
8381
09:07:55
65.40
65.60
65.60
+1.60
2
8379
09:07:55
65.40
65.50
65.50
+1.50
1
8377
09:07:55
65.40
65.50
65.50
+1.50
3
8376
09:07:54
65.40
65.50
65.50
+1.50
1
8373
09:07:54
65.40
65.50
65.50
+1.50
2
8372
09:07:52
65.40
65.50
65.50
+1.50
1
8370
09:07:52
65.50
65.60
65.50
+1.50
4
8369
09:07:52
65.50
65.60
65.50
+1.50
1
8365
09:07:52
65.50
65.60
65.50
+1.50
10
8364
09:07:52
65.50
65.60
65.50
+1.50
1
8354
09:07:47
65.50
65.60
65.50
+1.50
1
8353
09:07:47
65.50
65.60
65.50
+1.50
1
8352
09:07:47
65.40
65.60
65.60
+1.60
1
8351
09:07:46
65.40
65.60
65.40
+1.40
1
8350
09:07:46
65.40
65.60
65.60
+1.60
2
8349
09:07:45
65.40
65.60
65.60
+1.60
1
8347
09:07:44
65.40
65.60
65.60
+1.60
1
8346
09:07:43
65.50
65.70
65.50
+1.50
10
8345
09:07:43
65.50
65.70
65.50
+1.50
1
8335
09:07:43
65.50
65.70
65.50
+1.50
63
8334
09:07:43
65.60
65.70
65.60
+1.60
1
8271
09:07:41
65.60
65.70
65.60
+1.60
1
8270
09:07:41
65.50
65.60
65.60
+1.60
2
8269
09:07:40
65.60
65.70
65.60
+1.60
1
8267
09:07:39
65.60
65.70
65.60
+1.60
1
8266
09:07:39
65.60
65.70
65.60
+1.60
1
8265
09:07:38
65.60
65.70
65.60
+1.60
5
8264
09:07:37
65.60
65.70
65.60
+1.60
3
8259
09:07:37
65.50
65.60
65.60
+1.60
2
8256
09:07:36
65.50
65.60
65.50
+1.50
1
8254
09:07:35
65.60
65.70
65.60
+1.60
1
8253
09:07:35
65.60
65.70
65.70
+1.70
1
8252
09:07:34
65.60
65.70
65.60
+1.60
10
8251
09:07:34
65.60
65.70
65.60
+1.60
1
8241
09:07:33
65.60
65.70
65.60
+1.60
1
8240
09:07:33
65.60
65.70
65.60
+1.60
2
8239
09:07:31
65.60
65.70
65.60
+1.60
1
8237
09:07:31
65.50
65.60
65.60
+1.60
4
8236
09:07:31
65.60
65.70
65.60
+1.60
1
8232
09:07:31
65.60
65.70
65.60
+1.60
5
8231
09:07:31
65.60
65.70
65.60
+1.60
15
8226
09:07:30
65.60
65.70
65.60
+1.60
1
8211
09:07:29
65.50
65.70
65.50
+1.50
2
8210
09:07:29
65.50
65.70
65.50
+1.50
1
8208
09:07:27
65.50
65.60
65.60
+1.60
2
8207
09:07:27
65.50
65.60
65.60
+1.60
5
8205
09:07:27
65.50
65.60
65.60
+1.60
3
8200
09:07:27
65.50
65.60
65.60
+1.60
2
8197
09:07:23
65.50
65.60
65.50
+1.50
9
8195
09:07:23
65.50
65.60
65.60
+1.60
1
8186
09:07:21
65.50
65.60
65.60
+1.60
1
8185
09:07:21
65.50
65.60
65.50
+1.50
2
8184
09:07:21
65.50
65.60
65.60
+1.60
1
8182
09:07:19
65.50
65.60
65.50
+1.50
5
8181
09:07:19
65.50
65.60
65.50
+1.50
1
8176
09:07:19
65.50
65.60
65.60
+1.60
1
8175
09:07:17
65.50
65.60
65.50
+1.50
1
8174
09:07:17
65.50
65.60
65.50
+1.50
1
8173
09:07:16
65.40
65.50
65.50
+1.50
8
8172
09:07:14
65.40
65.50
65.50
+1.50
10
8164
09:07:13
65.40
65.50
65.50
+1.50
3
8154
09:07:12
65.40
65.50
65.40
+1.40
1
8151
09:07:10
65.30
65.50
65.50
+1.50
10
8150
09:07:10
65.30
65.50
65.50
+1.50
2
8140
09:07:10
65.30
65.50
65.50
+1.50
1
8138
09:07:10
65.40
65.50
65.40
+1.40
2
8137
09:07:10
65.40
65.50
65.40
+1.40
3
8135
09:07:09
65.30
65.50
65.50
+1.50
1
8132
09:07:09
65.30
65.50
65.50
+1.50
5
8131
09:07:08
65.40
65.50
65.40
+1.40
10
8126
09:07:08
65.40
65.50
65.40
+1.40
1
8116
09:07:08
65.40
65.50
65.40
+1.40
20
8115
09:07:07
65.40
65.50
65.40
+1.40
2
8095
09:07:06
65.40
65.50
65.50
+1.50
1
8093
09:07:04
65.40
65.50
65.50
+1.50
5
8092
09:07:04
65.40
65.50
65.40
+1.40
1
8087
09:07:04
65.40
65.50
65.40
+1.40
6
8086
09:07:04
65.40
65.50
65.40
+1.40
1
8080
09:07:02
65.40
65.50
65.50
+1.50
2
8079
09:07:02
65.40
65.50
65.40
+1.40
7
8077
09:07:02
65.40
65.50
65.40
+1.40
1
8070
09:07:01
65.40
65.50
65.40
+1.40
2
8069
09:07:00
65.40
65.50
65.50
+1.50
1
8067
09:06:59
65.40
65.50
65.40
+1.40
2
8066
09:06:58
65.40
65.50
65.50
+1.50
1
8064
09:06:58
65.40
65.50
65.40
+1.40
2
8063
09:06:58
65.40
65.50
65.50
+1.50
1
8061
09:06:58
65.40
65.50
65.50
+1.50
1
8060
09:06:57
65.30
65.40
65.40
+1.40
1
8059
09:06:57
65.30
65.40
65.30
+1.30
1
8058
09:06:57
65.30
65.40
65.30
+1.30
5
8057
09:06:56
65.40
65.50
65.40
+1.40
1
8052
09:06:56
65.40
65.50
65.40
+1.40
1
8051
09:06:56
65.40
65.50
65.50
+1.50
3
8050
09:06:55
65.40
65.50
65.40
+1.40
1
8047
09:06:55
65.40
65.50
65.40
+1.40
10
8046
09:06:55
65.30
65.40
65.40
+1.40
12
8036
09:06:54
65.30
65.40
65.40
+1.40
2
8024
09:06:54
65.30
65.40
65.40
+1.40
1
8022
09:06:53
65.30
65.40
65.40
+1.40
1
8021
09:06:52
65.30
65.40
65.30
+1.30
2
8020
09:06:52
65.40
65.50
65.40
+1.40
2
8018
09:06:51
65.30
65.50
65.50
+1.50
3
8016
09:06:51
65.40
65.50
65.40
+1.40
5
8013
09:06:51
65.30
65.40
65.40
+1.40
10
8008
09:06:51
65.30
65.40
65.40
+1.40
2
7998
09:06:51
65.30
65.40
65.30
+1.30
1
7996
09:06:50
65.30
65.40
65.40
+1.40
2
7995
09:06:50
65.30
65.40
65.40
+1.40
1
7993
09:06:47
65.30
65.40
65.40
+1.40
1
7992
09:06:47
65.30
65.40
65.40
+1.40
1
7991
09:06:45
65.30
65.40
65.40
+1.40
1
7990
09:06:45
65.30
65.40
65.40
+1.40
1
7989
09:06:44
65.30
65.40
65.40
+1.40
1
7988
09:06:42
65.30
65.40
65.40
+1.40
1
7987
09:06:42
65.30
65.40
65.30
+1.30
1
7986
09:06:42
65.30
65.40
65.30
+1.30
1
7985
09:06:42
65.30
65.40
65.30
+1.30
1
7984
09:06:42
65.30
65.40
65.30
+1.30
17
7983
09:06:40
65.40
65.50
65.40
+1.40
24
7966
09:06:40
65.40
65.50
65.40
+1.40
50
7942
09:06:40
65.40
65.50
65.50
+1.50
1
7892
09:06:40
65.40
65.50
65.50
+1.50
1
7891
09:06:40
65.40
65.50
65.50
+1.50
1
7890
09:06:40
65.40
65.50
65.50
+1.50
1
7889
09:06:39
65.40
65.50
65.50
+1.50
1
7888
09:06:39
65.40
65.50
65.50
+1.50
1
7887
09:06:39
65.40
65.50
65.50
+1.50
1
7886
09:06:39
65.40
65.50
65.50
+1.50
1
7885
09:06:38
65.50
65.60
65.50
+1.50
70
7884
09:06:38
65.60
65.70
65.60
+1.60
16
7814
09:06:38
65.60
65.80
65.80
+1.80
1
7798
09:06:38
65.70
65.80
65.70
+1.70
1
7797
09:06:37
65.60
65.70
65.70
+1.70
1
7796
09:06:36
65.60
65.70
65.60
+1.60
1
7795
09:06:36
65.70
65.80
65.70
+1.70
1
7794
09:06:34
65.70
65.80
65.70
+1.70
2
7793
09:06:34
65.70
65.80
65.60
+1.60
3
7791
09:06:34
65.70
65.80
65.70
+1.70
2
7788
09:06:34
65.70
65.80
65.70
+1.70
1
7786
09:06:34
65.70
65.80
65.70
+1.70
2
7785
09:06:33
65.60
65.70
65.80
+1.80
9
7783
09:06:33
65.60
65.70
65.70
+1.70
1
7774
09:06:32
65.70
65.80
65.70
+1.70
7
7773
09:06:32
65.60
65.70
65.70
+1.70
1
7766
09:06:31
65.50
65.70
65.70
+1.70
1
7765
09:06:30
65.50
65.60
65.70
+1.70
9
7764
09:06:30
65.50
65.60
65.60
+1.60
1
7755
09:06:30
65.60
65.70
65.60
+1.60
1
7754
09:06:30
65.60
65.70
65.60
+1.60
3
7753
09:06:30
65.60
65.70
65.60
+1.60
1
7750
09:06:29
65.60
65.70
65.70
+1.70
5
7749
09:06:28
65.50
65.80
65.50
+1.50
5
7744
09:06:28
65.60
65.80
65.60
+1.60
1
7739
09:06:28
65.60
65.80
65.60
+1.60
1
7738
09:06:28
65.60
65.80
65.60
+1.60
13
7737
09:06:28
65.60
65.80
65.60
+1.60
1
7724
09:06:27
65.60
65.70
65.70
+1.70
12
7723
09:06:27
65.60
65.70
65.70
+1.70
24
7711
09:06:27
65.60
65.70
65.70
+1.70
3
7687
09:06:27
65.60
65.70
65.70
+1.70
12
7684
09:06:27
65.50
65.60
65.60
+1.60
25
7672
09:06:27
65.50
65.60
65.60
+1.60
21
7647
09:06:27
65.50
65.60
65.60
+1.60
1
7626
09:06:27
65.50
65.60
65.60
+1.60
24
7625
09:06:27
65.50
65.60
65.60
+1.60
30
7601
09:06:26
65.50
65.60
65.50
+1.50
10
7571
09:06:26
65.50
65.60
65.60
+1.60
1
7561
09:06:25
65.50
65.60
65.60
+1.60
2
7560
09:06:25
65.50
65.60
65.60
+1.60
10
7558
09:06:25
65.50
65.60
65.50
+1.50
1
7548
09:06:25
65.50
65.60
65.50
+1.50
5
7547
09:06:25
65.50
65.60
65.50
+1.50
10
7542
09:06:25
65.50
65.60
65.60
+1.60
1
7532
09:06:24
65.50
65.60
65.60
+1.60
1
7531
09:06:24
65.50
65.60
65.50
+1.50
1
7530
09:06:23
65.50
65.60
65.60
+1.60
1
7529
09:06:22
65.50
65.60
65.50
+1.50
8
7528
09:06:22
65.50
65.60
65.60
+1.60
1
7520
09:06:21
65.50
65.60
65.50
+1.50
1
7519
09:06:21
65.50
65.60
65.60
+1.60
6
7518
09:06:19
65.50
65.60
65.60
+1.60
1
7512
09:06:19
65.50
65.60
65.60
+1.60
2
7511
09:06:19
65.50
65.60
65.60
+1.60
2
7509
09:06:19
65.50
65.60
65.60
+1.60
2
7507
09:06:18
65.50
65.60
65.50
+1.50
2
7505
09:06:18
65.50
65.60
65.50
+1.50
1
7503
09:06:18
65.50
65.60
65.50
+1.50
6
7502
09:06:17
65.40
65.50
65.50
+1.50
3
7496
09:06:17
65.40
65.50
65.50
+1.50
1
7493
09:06:17
65.40
65.50
65.50
+1.50
6
7492
09:06:17
65.40
65.60
65.60
+1.60
1
7486
09:06:17
65.40
65.60
65.60
+1.60
5
7485
09:06:17
65.40
65.50
65.50
+1.50
3
7480
09:06:16
65.40
65.60
65.60
+1.60
10
7477
09:06:15
65.50
65.60
65.50
+1.50
1
7467
09:06:15
65.50
65.60
65.60
+1.60
2
7466
09:06:15
65.50
65.60
65.50
+1.50
2
7464
09:06:15
65.40
65.60
65.60
+1.60
1
7462
09:06:14
65.40
65.60
65.60
+1.60
1
7461
09:06:14
65.50
65.60
65.50
+1.50
2
7460
09:06:14
65.50
65.60
65.50
+1.50
10
7458
09:06:13
65.50
65.60
65.50
+1.50
22
7448
09:06:13
65.50
65.70
65.70
+1.70
1
7426
09:06:13
65.60
65.70
65.60
+1.60
1
7425
09:06:12
66.00
66.10
65.70
+1.70
2
7424
09:05:24
66.00
66.10
66.10
+2.10
1
7422
09:05:24
66.00
66.10
66.00
+2.00
1
7421
09:05:23
66.00
66.10
66.10
+2.10
1
7420
09:05:23
66.00
66.10
66.20
+2.20
3
7419
09:05:23
66.00
66.10
66.10
+2.10
2
7416
09:05:23
66.00
66.10
66.00
+2.00
1
7414
09:05:23
66.00
66.10
66.10
+2.10
1
7413
09:05:23
66.00
66.10
66.10
+2.10
1
7412
09:05:23
66.00
66.10
66.10
+2.10
1
7411
09:05:23
66.00
66.20
66.20
+2.20
3
7410
09:05:23
66.10
66.20
66.10
+2.10
2
7407
09:05:23
66.00
66.10
66.10
+2.10
1
7405
09:05:23
66.10
66.20
66.10
+2.10
1
7404
09:05:23
66.00
66.20
66.00
+2.00
1
7403
09:05:23
66.00
66.10
66.20
+2.20
1
7402
09:05:23
66.00
66.10
66.10
+2.10
4
7401
09:05:22
66.00
66.10
66.10
+2.10
1
7397
09:05:22
66.00
66.10
66.10
+2.10
2
7396
09:05:22
66.10
66.20
66.10
+2.10
3
7394
09:05:22
66.00
66.20
66.20
+2.20
1
7391
09:05:21
66.00
66.20
66.00
+2.00
2
7390
09:05:21
66.00
66.20
66.00
+2.00
1
7388
09:05:20
66.00
66.10
66.10
+2.10
2
7387
09:05:20
66.00
66.20
66.20
+2.20
1
7385
09:05:20
66.00
66.20
66.20
+2.20
1
7384
09:05:20
66.10
66.20
66.00
+2.00
4
7383
09:05:20
66.10
66.20
66.10
+2.10
6
7379
09:05:20
66.10
66.20
66.10
+2.10
2
7373
09:05:19
66.10
66.20
66.10
+2.10
1
7371
09:05:19
66.10
66.20
66.10
+2.10
1
7370
09:05:19
66.00
66.10
66.10
+2.10
15
7369
09:05:19
66.00
66.10
66.10
+2.10
22
7354
09:05:19
66.00
66.10
66.10
+2.10
2
7332
09:05:19
66.00
66.10
66.10
+2.10
15
7330
09:05:19
66.00
66.10
66.10
+2.10
10
7315
09:05:19
66.00
66.10
66.10
+2.10
1
7305
09:05:18
66.00
66.10
66.00
+2.00
1
7304
09:05:18
66.00
66.10
66.00
+2.00
1
7303
09:05:18
66.00
66.10
66.00
+2.00
1
7302
09:05:17
66.00
66.10
66.00
+2.00
1
7301
09:05:17
66.00
66.10
66.00
+2.00
1
7300
09:05:17
65.90
66.00
66.00
+2.00
38
7299
09:05:17
65.90
66.00
65.90
+1.90
5
7261
09:05:16
65.90
66.00
66.00
+2.00
5
7256
09:05:16
65.90
66.00
66.00
+2.00
3
7251
09:05:16
65.90
66.00
66.00
+2.00
2
7248
09:05:15
65.90
66.00
66.00
+2.00
1
7246
09:05:15
65.90
66.00
65.90
+1.90
1
7245
09:05:15
65.90
66.00
66.00
+2.00
20
7244
09:05:15
65.90
66.00
66.00
+2.00
5
7224
09:05:14
65.90
66.00
65.90
+1.90
1
7219
09:05:14
65.90
66.00
66.00
+2.00
1
7218
09:05:14
65.90
66.00
65.90
+1.90
5
7217
09:05:13
65.90
66.00
66.00
+2.00
1
7212
09:05:13
65.90
66.00
66.00
+2.00
1
7211
09:05:13
65.80
65.90
65.90
+1.90
9
7210
09:05:13
65.90
66.00
65.90
+1.90
5
7201
09:05:13
65.90
66.00
65.90
+1.90
1
7196
09:05:13
65.80
65.90
65.90
+1.90
2
7195
09:05:13
65.80
65.90
65.80
+1.80
1
7193
09:05:13
65.80
65.90
65.90
+1.90
1
7192
09:05:12
65.80
65.90
65.90
+1.90
8
7191
09:05:12
65.90
66.00
65.90
+1.90
2
7183
09:05:12
65.80
66.00
65.80
+1.80
1
7181
09:05:12
65.80
65.90
65.80
+1.80
44
7180
09:05:12
65.90
66.00
65.90
+1.90
9
7136
09:05:12
65.90
66.00
66.00
+2.00
1
7127
09:05:11
65.90
66.00
65.90
+1.90
1
7126
09:05:11
65.80
65.90
65.90
+1.90
1
7125
09:05:11
65.80
65.90
65.80
+1.80
1
7124
09:05:10
65.80
66.00
66.00
+2.00
2
7123
09:05:10
65.80
65.90
65.90
+1.90
1
7121
09:05:10
65.90
66.00
65.90
+1.90
1
7120
09:05:10
65.90
66.00
66.00
+2.00
50
7119
09:05:10
65.90
66.00
65.90
+1.90
1
7069
09:05:09
65.90
66.00
65.90
+1.90
1
7068
09:05:09
65.90
66.00
65.90
+1.90
3
7067
09:05:09
65.90
66.00
66.00
+2.00
2
7064
09:05:09
65.90
66.00
65.90
+1.90
1
7062
09:05:09
65.90
66.00
66.00
+2.00
1
7061
09:05:08
65.90
66.00
65.90
+1.90
2
7060
09:05:08
65.90
66.00
65.90
+1.90
1
7058
09:05:08
65.80
65.90
65.90
+1.90
7
7057
09:05:07
65.80
65.90
65.90
+1.90
1
7050
09:05:07
65.80
65.90
65.90
+1.90
2
7049
09:05:07
65.80
65.90
65.90
+1.90
1
7047
09:05:07
65.90
66.00
65.90
+1.90
8
7046
09:05:07
65.80
65.90
65.90
+1.90
1
7038
09:05:07
65.80
65.90
65.90
+1.90
1
7037
09:05:07
65.80
65.90
65.90
+1.90
1
7036
09:05:07
65.80
65.90
66.00
+2.00
2
7035
09:05:07
65.80
65.90
65.90
+1.90
3
7033
09:05:06
65.80
65.90
65.90
+1.90
1
7030
09:05:06
65.80
65.90
65.90
+1.90
1
7029
09:05:06
65.80
65.90
65.90
+1.90
9
7028
09:05:06
65.80
65.90
65.90
+1.90
10
7019
09:05:06
65.80
65.90
65.90
+1.90
1
7009
09:05:06
65.80
65.90
65.90
+1.90
1
7008
09:05:06
65.80
65.90
65.90
+1.90
1
7007
09:05:06
65.80
65.90
65.90
+1.90
1
7006
09:05:06
65.80
65.90
65.90
+1.90
9
7005
09:05:05
65.80
65.90
65.90
+1.90
1
6996
09:05:05
65.90
66.00
65.90
+1.90
1
6995
09:05:05
65.90
66.00
65.90
+1.90
1
6994
09:05:05
65.90
66.00
65.90
+1.90
8
6993
09:05:05
65.70
65.90
65.90
+1.90
1
6985
09:05:05
65.70
65.90
65.90
+1.90
2
6984
09:05:05
65.80
65.90
65.80
+1.80
1
6982
09:05:04
65.90
66.00
65.90
+1.90
1
6981
09:05:04
65.80
65.90
65.90
+1.90
1
6980
09:05:04
65.80
65.90
65.90
+1.90
9
6979
09:05:04
65.90
66.00
65.90
+1.90
1
6970
09:05:03
65.70
66.00
66.00
+2.00
1
6969
09:05:03
65.70
66.00
66.00
+2.00
1
6968
09:05:03
65.70
65.90
66.00
+2.00
36
6967
09:05:03
65.70
65.90
65.90
+1.90
14
6931
09:05:03
65.70
65.90
65.90
+1.90
9
6917
09:05:03
65.70
65.90
65.90
+1.90
1
6908
09:05:03
65.80
65.90
65.80
+1.80
50
6907
09:05:03
65.90
66.00
65.90
+1.90
26
6857
09:05:03
65.90
66.00
65.90
+1.90
1
6831
09:05:02
65.90
66.00
65.90
+1.90
1
6830
09:05:02
65.90
66.00
65.90
+1.90
1
6829
09:05:02
65.90
66.00
65.90
+1.90
1
6828
09:05:02
65.90
66.00
66.00
+2.00
1
6827
09:05:01
65.90
66.00
66.00
+2.00
5
6826
09:05:01
65.90
66.00
66.00
+2.00
1
6821
09:05:01
65.90
66.00
65.90
+1.90
5
6820
09:04:59
65.90
66.00
66.00
+2.00
5
6815
09:04:59
65.90
66.00
65.90
+1.90
1
6810
09:04:59
65.90
66.00
66.00
+2.00
5
6809
09:04:59
65.80
65.90
65.90
+1.90
4
6804
09:04:58
65.90
66.00
65.90
+1.90
9
6800
09:04:58
65.90
66.00
65.90
+1.90
1
6791
09:04:58
65.80
65.90
65.90
+1.90
7
6790
09:04:58
65.80
65.90
65.90
+1.90
3
6783
09:04:57
65.80
66.00
65.80
+1.80
1
6780
09:04:57
65.90
66.00
65.90
+1.90
3
6779
09:04:57
65.80
65.90
65.90
+1.90
7
6776
09:04:57
65.80
65.90
65.90
+1.90
5
6769
09:04:57
65.80
65.90
65.90
+1.90
2
6764
09:04:57
65.80
65.90
65.90
+1.90
1
6762
09:04:56
65.80
65.90
65.90
+1.90
1
6761
09:04:56
65.80
65.90
65.90
+1.90
1
6760
09:04:56
65.80
65.90
65.90
+1.90
5
6759
09:04:56
65.90
66.00
65.90
+1.90
1
6754
09:04:56
65.80
66.00
66.00
+2.00
10
6753
09:04:56
65.90
66.00
65.90
+1.90
3
6743
09:04:56
65.80
65.90
65.90
+1.90
3
6740
09:04:55
65.80
65.90
65.90
+1.90
1
6737
09:04:55
65.80
65.90
65.90
+1.90
1
6736
09:04:55
65.90
66.00
65.90
+1.90
1
6735
09:04:55
65.80
65.90
66.00
+2.00
1
6734
09:04:55
65.80
65.90
65.90
+1.90
1
6733
09:04:55
65.90
66.00
65.90
+1.90
2
6732
09:04:55
65.80
66.00
65.80
+1.80
5
6730
09:04:55
65.80
65.90
65.90
+1.90
2
6725
09:04:55
65.80
65.90
65.90
+1.90
4
6723
09:04:54
65.80
65.90
65.90
+1.90
1
6719
09:04:53
65.80
65.90
65.90
+1.90
7
6718
09:04:53
65.80
65.90
65.90
+1.90
1
6711
09:04:53
65.80
65.90
65.90
+1.90
3
6710
09:04:53
65.80
65.90
65.90
+1.90
5
6707
09:04:52
65.90
66.00
65.90
+1.90
1
6702
09:04:52
65.80
65.90
65.90
+1.90
1
6701
09:04:52
65.80
65.90
65.90
+1.90
1
6700
09:04:52
65.80
65.90
65.90
+1.90
1
6699
09:04:52
65.90
66.00
65.90
+1.90
1
6698
09:04:52
65.90
66.00
66.00
+2.00
1
6697
09:04:51
65.80
65.90
65.90
+1.90
1
6696
09:04:51
65.90
66.00
65.90
+1.90
2
6695
09:04:51
65.80
65.90
65.90
+1.90
1
6693
09:04:51
65.80
65.90
65.90
+1.90
1
6692
09:04:51
65.80
65.90
65.90
+1.90
1
6691
09:04:51
65.90
66.00
65.90
+1.90
3
6690
09:04:51
65.90
66.00
66.00
+2.00
5
6687
09:04:51
65.80
66.00
66.00
+2.00
1
6682
09:04:51
65.80
65.90
65.90
+1.90
1
6681
09:04:51
65.80
65.90
65.90
+1.90
1
6680
09:04:51
65.80
65.90
65.90
+1.90
1
6679
09:04:51
65.80
65.90
65.90
+1.90
1
6678
09:04:51
65.80
65.90
65.90
+1.90
1
6677
09:04:51
65.70
65.90
65.90
+1.90
5
6676
09:04:51
65.70
65.90
65.90
+1.90
1
6671
09:04:50
65.70
65.90
65.90
+1.90
1
6670
09:04:50
65.70
65.90
65.90
+1.90
3
6669
09:04:50
65.70
65.90
65.90
+1.90
1
6666
09:04:50
65.70
65.90
65.90
+1.90
1
6665
09:04:50
65.90
66.00
65.90
+1.90
2
6664
09:04:50
65.70
65.90
65.90
+1.90
1
6662
09:04:50
65.80
65.90
65.80
+1.80
63
6661
09:04:50
65.90
66.00
65.90
+1.90
1
6598
09:04:50
65.80
66.00
66.00
+2.00
1
6597
09:04:49
65.80
66.00
66.00
+2.00
1
6596
09:04:49
65.80
66.00
66.00
+2.00
3
6595
09:04:49
65.90
66.00
65.90
+1.90
1
6592
09:04:49
65.80
66.00
66.00
+2.00
3
6591
09:04:49
65.80
65.90
66.00
+2.00
7
6588
09:04:49
65.80
65.90
65.90
+1.90
3
6581
09:04:48
65.80
66.00
66.00
+2.00
1
6578
09:04:48
65.80
66.00
66.00
+2.00
1
6577
09:04:48
65.90
66.00
65.90
+1.90
9
6576
09:04:47
65.80
66.00
66.00
+2.00
100
6567
09:04:47
65.80
66.00
66.00
+2.00
1
6467
09:04:47
65.80
65.90
66.00
+2.00
58
6466
09:04:47
65.80
65.90
65.90
+1.90
22
6408
09:04:46
65.80
65.90
65.90
+1.90
1
6386
09:04:46
65.80
65.90
65.90
+1.90
2
6385
09:04:46
65.80
65.90
65.90
+1.90
1
6383
09:04:45
65.90
66.00
65.90
+1.90
77
6382
09:04:45
65.90
66.00
66.00
+2.00
1
6305
09:04:45
65.90
66.00
65.90
+1.90
1
6304
09:04:45
65.90
66.00
66.00
+2.00
1
6303
09:04:45
65.90
66.00
65.90
+1.90
1
6302
09:04:45
65.90
66.00
66.00
+2.00
1
6301
09:04:44
65.90
66.00
66.00
+2.00
1
6300
09:04:44
65.90
66.00
65.90
+1.90
1
6299
09:04:43
65.90
66.00
66.00
+2.00
1
6298
09:04:42
65.90
66.00
66.00
+2.00
1
6297
09:04:42
65.90
66.00
65.90
+1.90
1
6296
09:04:41
65.80
66.00
66.00
+2.00
1
6295
09:04:40
65.90
66.00
65.90
+1.90
1
6294
09:04:40
65.80
66.00
65.80
+1.80
2
6293
09:04:40
65.80
65.90
66.00
+2.00
6
6291
09:04:40
65.80
65.90
65.90
+1.90
4
6285
09:04:40
65.80
65.90
65.90
+1.90
5
6281
09:04:40
65.80
65.90
65.90
+1.90
1
6276
09:04:40
65.80
65.90
65.90
+1.90
1
6275
09:04:40
65.80
65.90
65.90
+1.90
1
6274
09:04:40
65.80
65.90
65.90
+1.90
3
6273
09:04:40
65.80
65.90
65.90
+1.90
1
6270
09:04:40
65.90
66.00
65.90
+1.90
1
6269
09:04:40
65.80
66.00
66.00
+2.00
2
6268
09:04:40
65.80
65.90
65.90
+1.90
1
6266
09:04:39
65.90
66.00
65.90
+1.90
15
6265
09:04:39
65.80
65.90
66.00
+2.00
2
6250
09:04:39
65.80
65.90
65.90
+1.90
3
6248
09:04:39
65.80
65.90
65.90
+1.90
1
6245
09:04:39
65.80
65.90
65.90
+1.90
1
6244
09:04:38
65.80
65.90
65.90
+1.90
1
6243
09:04:38
65.80
65.90
65.90
+1.90
1
6242
09:04:38
65.80
65.90
65.90
+1.90
1
6241
09:04:38
65.80
65.90
65.90
+1.90
1
6240
09:04:37
65.90
66.00
65.90
+1.90
1
6239
09:04:37
65.90
66.00
65.90
+1.90
1
6238
09:04:37
65.80
66.00
66.00
+2.00
5
6237
09:04:37
65.80
66.00
66.00
+2.00
1
6232
09:04:37
65.90
66.00
65.90
+1.90
1
6231
09:04:36
65.80
65.90
65.90
+1.90
1
6230
09:04:36
65.80
65.90
65.90
+1.90
1
6229
09:04:36
65.80
66.00
66.00
+2.00
1
6228
09:04:36
65.90
66.00
65.90
+1.90
1
6227
09:04:36
65.80
65.90
65.90
+1.90
1
6226
09:04:36
65.90
66.00
65.90
+1.90
5
6225
09:04:36
65.90
66.00
66.00
+2.00
1
6220
09:04:36
65.90
66.00
65.90
+1.90
4
6219
09:04:36
65.90
66.00
66.00
+2.00
1
6215
09:04:35
65.80
65.90
65.90
+1.90
1
6214
09:04:35
65.80
65.90
65.90
+1.90
10
6213
09:04:35
65.90
66.00
65.90
+1.90
1
6203
09:04:35
65.80
66.00
66.00
+2.00
1
6202
09:04:35
65.90
66.00
65.90
+1.90
60
6201
09:04:34
65.90
66.00
65.90
+1.90
4
6141
09:04:34
65.90
66.00
65.90
+1.90
1
6137
09:04:34
65.90
66.00
66.00
+2.00
4
6136
09:04:34
65.90
66.00
66.00
+2.00
1
6132
09:04:34
65.90
66.00
66.00
+2.00
3
6131
09:04:34
65.90
66.00
66.00
+2.00
25
6128
09:04:34
65.90
66.00
65.90
+1.90
1
6103
09:04:34
65.90
66.00
66.00
+2.00
30
6102
09:04:33
65.90
66.00
65.90
+1.90
2
6072
09:04:33
65.90
66.00
66.00
+2.00
5
6070
09:04:32
65.90
66.00
65.90
+1.90
5
6065
09:04:32
65.90
66.00
66.00
+2.00
1
6060
09:04:32
65.90
66.00
65.90
+1.90
1
6059
09:04:31
65.90
66.00
65.90
+1.90
1
6058
09:04:31
65.80
65.90
65.90
+1.90
1
6057
09:04:31
65.90
66.00
65.90
+1.90
1
6056
09:04:31
65.80
65.90
65.90
+1.90
1
6055
09:04:30
65.90
66.00
65.90
+1.90
4
6054
09:04:30
65.90
66.00
66.00
+2.00
1
6050
09:04:30
65.90
66.00
65.90
+1.90
1
6049
09:04:30
65.90
66.00
65.90
+1.90
1
6048
09:04:30
65.90
66.00
65.90
+1.90
1
6047
09:04:30
65.80
65.90
65.90
+1.90
9
6046
09:04:30
65.80
65.90
65.80
+1.80
1
6037
09:04:30
65.80
65.90
65.90
+1.90
1
6036
09:04:29
65.80
65.90
65.90
+1.90
1
6035
09:04:29
65.80
65.90
65.90
+1.90
1
6034
09:04:29
65.80
65.90
65.90
+1.90
1
6033
09:04:29
65.80
65.90
65.90
+1.90
2
6032
09:04:29
65.80
65.90
65.90
+1.90
1
6030
09:04:29
65.80
65.90
65.90
+1.90
1
6029
09:04:29
65.80
65.90
65.90
+1.90
1
6028
09:04:29
65.80
65.90
65.90
+1.90
1
6027
09:04:28
65.80
65.90
66.00
+2.00
1
6026
09:04:28
65.80
65.90
65.90
+1.90
2
6025
09:04:28
65.80
65.90
65.90
+1.90
2
6023
09:04:27
65.80
65.90
65.90
+1.90
1
6021
09:04:27
65.80
65.90
65.80
+1.80
1
6020
09:04:27
65.80
65.90
65.90
+1.90
2
6019
09:04:27
65.80
65.90
65.90
+1.90
1
6017
09:04:27
65.80
65.90
65.90
+1.90
4
6016
09:04:27
65.80
65.90
65.90
+1.90
1
6012
09:04:27
65.80
65.90
65.90
+1.90
1
6011
09:04:27
65.80
65.90
65.90
+1.90
2
6010
09:04:27
65.90
66.00
65.90
+1.90
18
6008
09:04:26
65.90
66.00
66.00
+2.00
1
5990
09:04:26
65.90
66.00
65.90
+1.90
1
5989
09:04:26
65.90
66.00
66.00
+2.00
10
5988
09:04:25
65.90
66.00
65.90
+1.90
1
5978
09:04:25
65.90
66.00
65.90
+1.90
1
5977
09:04:25
65.90
66.00
65.90
+1.90
1
5976
09:04:25
65.90
66.00
65.90
+1.90
1
5975
09:04:25
65.90
66.00
65.90
+1.90
1
5974
09:04:24
65.90
66.00
66.00
+2.00
1
5973
09:04:24
65.90
66.00
66.00
+2.00
1
5972
09:04:24
65.90
66.00
66.00
+2.00
2
5971
09:04:24
65.90
66.00
66.00
+2.00
10
5969
09:04:23
65.90
66.00
66.00
+2.00
1
5959
09:04:23
65.80
66.00
66.00
+2.00
10
5958
09:04:23
65.80
65.90
65.90
+1.90
1
5948
09:04:22
65.80
65.90
65.90
+1.90
1
5947
09:04:22
65.80
65.90
65.80
+1.80
1
5946
09:04:22
65.80
65.90
65.80
+1.80
6
5945
09:04:22
65.80
65.90
65.90
+1.90
1
5939
09:04:21
65.80
65.90
65.90
+1.90
1
5938
09:04:21
65.80
65.90
65.90
+1.90
1
5937
09:04:21
65.80
65.90
65.80
+1.80
1
5936
09:04:21
65.80
65.90
65.90
+1.90
1
5935
09:04:21
65.90
66.00
65.90
+1.90
4
5934
09:04:20
65.90
66.00
66.00
+2.00
1
5930
09:04:20
65.90
66.00
66.00
+2.00
1
5929
09:04:20
65.90
66.00
65.90
+1.90
1
5928
09:04:20
65.90
66.00
65.90
+1.90
1
5927
09:04:20
65.90
66.00
66.00
+2.00
1
5926
09:04:19
65.90
66.00
66.00
+2.00
2
5925
09:04:19
65.90
66.00
66.00
+2.00
14
5923
09:04:19
65.90
66.00
65.90
+1.90
1
5909
09:04:18
65.90
66.00
66.00
+2.00
1
5908
09:04:18
65.90
66.00
65.90
+1.90
1
5907
09:04:18
65.90
66.00
66.00
+2.00
2
5906
09:04:18
65.90
66.00
66.00
+2.00
12
5904
09:04:17
65.90
66.00
66.00
+2.00
1
5892
09:04:17
65.90
66.00
66.00
+2.00
2
5891
09:04:17
65.90
66.00
66.00
+2.00
1
5889
09:04:17
65.90
66.00
66.00
+2.00
4
5888
09:04:17
65.90
66.00
66.00
+2.00
5
5884
09:04:17
65.90
66.00
66.00
+2.00
5
5879
09:04:17
65.90
66.00
66.00
+2.00
19
5874
09:04:17
65.90
66.00
66.00
+2.00
1
5855
09:04:17
65.80
65.90
65.90
+1.90
36
5854
09:04:17
65.80
65.90
65.90
+1.90
49
5818
09:04:17
65.70
65.80
65.80
+1.80
72
5769
09:04:17
65.70
65.80
65.80
+1.80
11
5697
09:04:17
65.70
65.80
65.80
+1.80
2
5686
09:04:16
65.70
65.80
65.80
+1.80
2
5684
09:04:16
65.70
65.80
65.80
+1.80
3
5682
09:04:16
65.60
65.70
65.70
+1.70
7
5679
09:04:16
65.60
65.70
65.70
+1.70
4
5672
09:04:16
65.60
65.70
65.70
+1.70
17
5668
09:04:16
65.60
65.70
65.70
+1.70
1
5651
09:04:15
65.60
65.70
65.70
+1.70
1
5650
09:04:15
65.60
65.70
65.70
+1.70
1
5649
09:04:15
65.60
65.70
65.60
+1.60
5
5648
09:04:14
65.60
65.70
65.70
+1.70
1
5643
09:04:13
65.60
65.70
65.70
+1.70
1
5642
09:04:11
65.50
65.60
65.60
+1.60
1
5641
09:04:11
65.60
65.70
65.60
+1.60
1
5640
09:04:11
65.50
65.60
65.70
+1.70
4
5639
09:04:11
65.50
65.60
65.60
+1.60
6
5635
09:04:11
65.50
65.60
65.60
+1.60
1
5629
09:04:10
65.50
65.60
65.60
+1.60
2
5628
09:04:10
65.50
65.60
65.60
+1.60
1
5626
09:04:10
65.50
65.60
65.50
+1.50
1
5625
09:04:07
65.50
65.60
65.60
+1.60
1
5624
09:04:07
65.50
65.60
65.60
+1.60
1
5623
09:04:06
65.50
65.60
65.60
+1.60
2
5622
09:04:06
65.50
65.60
65.60
+1.60
1
5620
09:04:05
65.40
65.60
65.60
+1.60
20
5619
09:04:05
65.40
65.60
65.60
+1.60
1
5599
09:04:04
65.40
65.60
65.60
+1.60
1
5598
09:04:04
65.50
65.60
65.50
+1.50
1
5597
09:04:04
65.40
65.60
65.60
+1.60
1
5596
09:04:03
65.50
65.70
65.50
+1.50
10
5595
09:04:03
65.50
65.60
65.60
+1.60
6
5585
09:04:03
65.50
65.60
65.60
+1.60
1
5579
09:04:03
65.50
65.60
65.50
+1.50
1
5578
09:04:03
65.50
65.60
65.50
+1.50
2
5577
09:04:02
65.50
65.60
65.50
+1.50
1
5575
09:04:02
65.50
65.60
65.50
+1.50
3
5574
09:04:02
65.50
65.60
65.50
+1.50
9
5571
09:04:02
65.50
65.60
65.60
+1.60
2
5562
09:04:02
65.50
65.70
65.50
+1.50
1
5560
09:04:02
65.50
65.60
65.60
+1.60
10
5559
09:03:59
65.50
65.60
65.60
+1.60
1
5549
09:03:59
65.50
65.60
65.60
+1.60
5
5548
09:03:58
65.50
65.60
65.50
+1.50
1
5543
09:03:58
65.50
65.60
65.60
+1.60
1
5542
09:03:58
65.50
65.60
65.50
+1.50
1
5541
09:03:58
65.50
65.60
65.60
+1.60
1
5540
09:03:57
65.50
65.60
65.60
+1.60
1
5539
09:03:56
65.50
65.60
65.60
+1.60
5
5538
09:03:56
65.50
65.60
65.60
+1.60
1
5533
09:03:56
65.50
65.60
65.50
+1.50
1
5532
09:03:55
65.50
65.60
65.60
+1.60
5
5531
09:03:55
65.50
65.60
65.50
+1.50
2
5526
09:03:54
65.50
65.60
65.60
+1.60
1
5524
09:03:54
65.50
65.60
65.50
+1.50
2
5523
09:03:53
65.50
65.60
65.60
+1.60
1
5521
09:03:53
65.50
65.60
65.60
+1.60
1
5520
09:03:53
65.50
65.60
65.50
+1.50
1
5519
09:03:52
65.50
65.60
65.50
+1.50
1
5518
09:03:52
65.50
65.60
65.60
+1.60
2
5517
09:03:51
65.50
65.60
65.50
+1.50
1
5515
09:03:51
65.50
65.60
65.60
+1.60
2
5514
09:03:50
65.50
65.60
65.50
+1.50
3
5512
09:03:49
65.50
65.60
65.50
+1.50
1
5509
09:03:49
65.50
65.60
65.50
+1.50
1
5508
09:03:49
65.50
65.60
65.50
+1.50
1
5507
09:03:48
65.50
65.60
65.50
+1.50
1
5506
09:03:48
65.40
65.50
65.50
+1.50
18
5505
09:03:48
65.40
65.50
65.50
+1.50
2
5487
09:03:48
65.40
65.50
65.50
+1.50
2
5485
09:03:48
65.40
65.50
65.50
+1.50
1
5483
09:03:47
65.40
65.50
65.50
+1.50
2
5482
09:03:47
65.40
65.50
65.50
+1.50
1
5480
09:03:47
65.40
65.50
65.50
+1.50
1
5479
09:03:47
65.40
65.50
65.50
+1.50
1
5478
09:03:47
65.40
65.50
65.50
+1.50
2
5477
09:03:45
65.40
65.50
65.50
+1.50
1
5475
09:03:45
65.40
65.50
65.50
+1.50
1
5474
09:03:44
65.40
65.50
65.50
+1.50
1
5473
09:03:44
65.40
65.50
65.50
+1.50
1
5472
09:03:43
65.40
65.50
65.50
+1.50
2
5471
09:03:43
65.50
65.60
65.50
+1.50
7
5469
09:03:43
65.50
65.60
65.50
+1.50
1
5462
09:03:42
65.50
65.60
65.60
+1.60
25
5461
09:03:42
65.50
65.60
65.50
+1.50
1
5436
09:03:41
65.50
65.60
65.50
+1.50
1
5435
09:03:41
65.50
65.60
65.50
+1.50
5
5434
09:03:41
65.50
65.60
65.50
+1.50
3
5429
09:03:39
65.50
65.60
65.50
+1.50
1
5426
09:03:39
65.40
65.60
65.60
+1.60
1
5425
09:03:39
65.40
65.50
65.50
+1.50
2
5424
09:03:38
65.40
65.50
65.50
+1.50
1
5422
09:03:37
65.50
65.60
65.40
+1.40
16
5421
09:03:37
65.50
65.60
65.50
+1.50
4
5405
09:03:37
65.40
65.50
65.50
+1.50
2
5401
09:03:35
65.50
65.60
65.50
+1.50
1
5399
09:03:35
65.40
65.60
65.40
+1.40
1
5398
09:03:35
65.40
65.50
65.50
+1.50
1
5397
09:03:35
65.40
65.50
65.50
+1.50
1
5396
09:03:34
65.50
65.60
65.50
+1.50
1
5395
09:03:34
65.50
65.60
65.60
+1.60
2
5394
09:03:34
65.40
65.60
65.60
+1.60
1
5392
09:03:33
65.40
65.50
65.50
+1.50
1
5391
09:03:33
65.40
65.50
65.50
+1.50
1
5390
09:03:33
65.40
65.50
65.50
+1.50
1
5389
09:03:30
65.40
65.50
65.50
+1.50
1
5388
09:03:30
65.40
65.50
65.50
+1.50
1
5387
09:03:28
65.40
65.60
65.60
+1.60
5
5386
09:03:27
65.50
65.60
65.50
+1.50
9
5381
09:03:26
65.40
65.60
65.40
+1.40
1
5372
09:03:25
65.40
65.50
65.50
+1.50
1
5371
09:03:25
65.40
65.50
65.50
+1.50
2
5370
09:03:25
65.40
65.50
65.40
+1.40
1
5368
09:03:25
65.40
65.50
65.40
+1.40
1
5367
09:03:25
65.40
65.50
65.50
+1.50
2
5366
09:03:24
65.40
65.50
65.50
+1.50
1
5364
09:03:23
65.50
65.60
65.50
+1.50
2
5363
09:03:23
65.30
65.50
65.50
+1.50
1
5361
09:03:23
65.30
65.50
65.50
+1.50
5
5360
09:03:22
65.40
65.50
65.40
+1.40
8
5355
09:03:21
65.40
65.60
65.40
+1.40
2
5347
09:03:21
65.40
65.50
65.50
+1.50
1
5345
09:03:21
65.50
65.60
65.50
+1.50
1
5344
09:03:21
65.40
65.50
65.60
+1.60
4
5343
09:03:21
65.40
65.50
65.50
+1.50
1
5339
09:03:20
65.40
65.60
65.60
+1.60
1
5338
09:03:20
65.00
65.10
65.60
+1.60
5
5337
09:03:20
65.40
65.50
65.50
+1.50
5
5332
09:03:19
65.40
65.50
65.50
+1.50
1
5327
09:03:19
65.40
65.50
65.50
+1.50
1
5326
09:03:18
65.40
65.50
65.50
+1.50
1
5325
09:03:18
65.40
65.50
65.50
+1.50
5
5324
09:03:17
65.40
65.60
65.60
+1.60
11
5319
09:03:17
65.50
65.60
65.50
+1.50
2
5308
09:03:17
65.50
65.60
65.50
+1.50
4
5306
09:03:15
65.50
65.60
65.50
+1.50
1
5302
09:03:15
65.50
65.60
65.50
+1.50
1
5301
09:03:14
65.50
65.60
65.50
+1.50
5
5300
09:03:14
65.50
65.60
65.50
+1.50
1
5295
09:03:14
65.50
65.60
65.60
+1.60
1
5294
09:03:14
65.50
65.60
65.50
+1.50
1
5293
09:03:13
65.50
65.60
65.60
+1.60
1
5292
09:03:12
65.50
65.60
65.60
+1.60
1
5291
09:03:11
65.60
65.70
65.60
+1.60
1
5290
09:03:11
65.40
65.60
65.60
+1.60
1
5289
09:03:10
65.40
65.60
65.60
+1.60
3
5288
09:03:10
65.40
65.50
65.60
+1.60
21
5285
09:03:10
65.40
65.50
65.50
+1.50
1
5264
09:03:10
65.50
65.60
65.50
+1.50
5
5263
09:03:08
65.50
65.60
65.50
+1.50
2
5258
09:03:07
65.50
65.60
65.60
+1.60
1
5256
09:03:07
65.50
65.60
65.50
+1.50
1
5255
09:03:07
65.50
65.60
65.60
+1.60
1
5254
09:03:02
65.50
65.60
65.60
+1.60
1
5253
09:03:02
65.50
65.60
65.60
+1.60
2
5252
09:03:02
65.50
65.60
65.60
+1.60
19
5250
09:03:02
65.40
65.50
65.50
+1.50
52
5231
09:03:02
65.40
65.50
65.50
+1.50
13
5179
09:03:02
65.30
65.40
65.40
+1.40
32
5166
09:03:02
65.30
65.40
65.40
+1.40
10
5134
09:03:01
65.30
65.40
65.40
+1.40
5
5124
09:03:01
65.30
65.40
65.30
+1.30
2
5119
09:02:59
65.30
65.40
65.30
+1.30
2
5117
09:02:59
65.30
65.40
65.30
+1.30
1
5115
09:02:55
65.20
65.40
65.20
+1.20
2
5114
09:02:55
65.30
65.40
65.30
+1.30
1
5112
09:02:55
65.30
65.40
65.20
+1.20
9
5111
09:02:55
65.30
65.40
65.30
+1.30
1
5102
09:02:53
65.20
65.40
65.20
+1.20
1
5101
09:02:53
65.20
65.40
65.20
+1.20
1
5100
09:02:51
65.20
65.40
65.40
+1.40
2
5099
09:02:50
65.20
65.40
65.20
+1.20
1
5097
09:02:50
65.20
65.30
65.30
+1.30
3
5096
09:02:50
65.20
65.30
65.30
+1.30
12
5093
09:02:50
65.20
65.30
65.20
+1.20
1
5081
09:02:50
65.10
65.20
65.20
+1.20
1
5080
09:02:50
65.10
65.20
65.20
+1.20
50
5079
09:02:50
65.10
65.20
65.10
+1.10
5
5029
09:02:49
65.10
65.20
65.10
+1.10
3
5024
09:02:47
65.00
65.10
65.10
+1.10
2
5021
09:02:47
65.00
65.10
65.00
+1.00
1
5019
09:02:46
65.00
65.10
65.10
+1.10
1
5018
09:02:46
65.00
65.10
65.10
+1.10
1
5017
09:02:45
65.00
65.20
65.00
+1.00
1
5016
09:02:45
65.00
65.10
65.10
+1.10
8
5015
09:02:45
65.00
65.10
65.10
+1.10
1
5007
09:02:45
65.00
65.10
65.00
+1.00
1
5006
09:02:44
64.90
65.00
65.00
+1.00
1
5005
09:02:43
64.90
65.10
65.10
+1.10
20
5004
09:02:43
64.90
65.10
64.90
+0.90
3
4984
09:02:42
65.00
65.10
65.00
+1.00
1
4981
09:02:42
65.00
65.10
65.00
+1.00
1
4980
09:02:42
65.00
65.10
65.00
+1.00
1
4979
09:02:41
64.90
65.10
65.10
+1.10
1
4978
09:02:41
65.00
65.10
65.00
+1.00
2
4977
09:02:41
65.00
65.10
65.00
+1.00
1
4975
09:02:41
65.00
65.10
65.10
+1.10
10
4974
09:02:41
65.00
65.10
65.00
+1.00
1
4964
09:02:41
65.00
65.10
65.00
+1.00
9
4963
09:02:41
65.00
65.10
65.00
+1.00
1
4954
09:02:38
64.90
65.10
65.10
+1.10
5
4953
09:02:38
65.00
65.10
65.00
+1.00
1
4948
09:02:38
64.90
65.00
65.00
+1.00
1
4947
09:02:38
65.00
65.10
65.00
+1.00
1
4946
09:02:37
64.90
65.20
64.90
+0.90
8
4945
09:02:37
64.90
65.10
65.10
+1.10
2
4937
09:02:35
64.90
65.10
65.10
+1.10
1
4935
09:02:35
64.90
65.00
65.00
+1.00
1
4934
09:02:35
65.00
65.10
65.00
+1.00
1
4933
09:02:35
65.00
65.20
65.00
+1.00
83
4932
09:02:35
65.10
65.20
65.10
+1.10
1
4849
09:02:35
65.00
65.10
65.10
+1.10
1
4848
09:02:35
65.00
65.10
65.00
+1.00
1
4847
09:02:35
65.10
65.20
65.10
+1.10
5
4846
09:02:34
65.00
65.10
65.10
+1.10
5
4841
09:02:33
65.10
65.20
65.10
+1.10
1
4836
09:02:33
65.00
65.10
65.20
+1.20
12
4835
09:02:33
65.00
65.10
65.10
+1.10
1
4823
09:02:33
65.10
65.20
65.10
+1.10
1
4822
09:02:32
65.00
65.10
65.10
+1.10
1
4821
09:02:32
65.10
65.20
65.10
+1.10
1
4820
09:02:31
65.00
65.10
65.10
+1.10
1
4819
09:02:31
65.00
65.10
65.10
+1.10
1
4818
09:02:31
65.00
65.10
65.00
+1.00
1
4817
09:02:31
65.00
65.10
65.10
+1.10
1
4816
09:02:30
65.00
65.10
65.00
+1.00
2
4815
09:02:29
65.00
65.10
65.10
+1.10
5
4813
09:02:27
65.00
65.10
65.00
+1.00
1
4808
09:02:27
65.00
65.10
65.10
+1.10
1
4807
09:02:27
65.10
65.20
65.10
+1.10
1
4806
09:02:27
65.00
65.20
65.20
+1.20
1
4805
09:02:26
65.10
65.20
65.10
+1.10
1
4804
09:02:26
65.10
65.20
65.10
+1.10
2
4803
09:02:25
65.10
65.20
65.10
+1.10
2
4801
09:02:25
65.00
65.20
65.20
+1.20
1
4799
09:02:25
65.10
65.20
65.10
+1.10
2
4798
09:02:25
65.00
65.10
65.10
+1.10
1
4796
09:02:25
65.10
65.20
65.10
+1.10
1
4795
09:02:25
65.10
65.20
65.10
+1.10
2
4794
09:02:22
65.00
65.20
65.20
+1.20
3
4792
09:02:20
65.10
65.20
65.10
+1.10
1
4789
09:02:20
65.00
65.20
65.00
+1.00
1
4788
09:02:20
65.10
65.20
65.10
+1.10
1
4787
09:02:19
65.00
65.20
65.20
+1.20
1
4786
09:02:19
65.00
65.20
65.20
+1.20
5
4785
09:02:19
65.00
65.20
65.00
+1.00
3
4780
09:02:19
65.00
65.10
65.10
+1.10
2
4777
09:02:18
65.00
65.10
65.00
+1.00
1
4775
09:02:18
65.00
65.10
65.00
+1.00
1
4774
09:02:18
65.00
65.10
65.00
+1.00
27
4773
09:02:18
65.00
65.10
65.00
+1.00
2
4746
09:02:17
65.00
65.10
65.10
+1.10
1
4744
09:02:16
65.10
65.20
65.10
+1.10
30
4743
09:02:16
65.10
65.20
65.20
+1.20
3
4713
09:02:16
65.10
65.20
65.10
+1.10
1
4710
09:02:15
65.10
65.20
65.10
+1.10
1
4709
09:02:15
65.10
65.20
65.10
+1.10
1
4708
09:02:15
65.10
65.20
65.10
+1.10
1
4707
09:02:15
65.10
65.20
65.10
+1.10
15
4706
09:02:15
65.10
65.20
65.20
+1.20
1
4691
09:02:15
65.10
65.20
65.10
+1.10
57
4690
09:02:15
65.10
65.20
65.20
+1.20
2
4633
09:02:14
65.10
65.20
65.20
+1.20
2
4631
09:02:14
65.10
65.20
65.20
+1.20
1
4629
09:02:14
65.20
65.30
65.20
+1.20
3
4628
09:02:14
65.20
65.30
65.20
+1.20
1
4625
09:02:14
65.10
65.20
65.20
+1.20
4
4624
09:02:14
65.10
65.20
65.10
+1.10
1
4620
09:02:14
65.10
65.20
65.20
+1.20
3
4619
09:02:14
65.20
65.30
65.20
+1.20
2
4616
09:02:13
65.10
65.20
65.30
+1.30
2
4614
09:02:13
65.10
65.20
65.20
+1.20
1
4612
09:02:12
65.20
65.30
65.20
+1.20
11
4611
09:02:12
65.20
65.30
65.30
+1.30
2
4600
09:02:11
65.20
65.30
65.30
+1.30
1
4598
09:02:10
65.10
65.30
65.30
+1.30
1
4597
09:02:10
65.30
65.40
65.30
+1.30
2
4596
09:02:10
65.30
65.40
65.40
+1.40
1
4594
09:02:10
65.10
65.30
65.30
+1.30
8
4593
09:02:10
65.10
65.20
65.40
+1.40
5
4585
09:02:10
65.10
65.20
65.30
+1.30
3
4580
09:02:10
65.10
65.20
65.20
+1.20
2
4577
09:02:09
65.20
65.30
65.20
+1.20
1
4575
09:02:09
65.10
65.30
65.30
+1.30
5
4574
09:02:09
65.10
65.30
65.30
+1.30
1
4569
09:02:08
65.10
65.20
65.30
+1.30
2
4568
09:02:08
65.10
65.20
65.20
+1.20
1
4566
09:02:08
65.10
65.20
65.20
+1.20
1
4565
09:02:07
65.20
65.30
65.20
+1.20
1
4564
09:02:06
65.10
65.30
65.30
+1.30
3
4563
09:02:06
65.10
65.20
65.20
+1.20
5
4560
09:02:06
65.20
65.30
65.20
+1.20
31
4555
09:02:05
65.30
65.40
65.30
+1.30
1
4524
09:02:05
65.30
65.40
65.30
+1.30
3
4523
09:02:05
65.30
65.40
65.30
+1.30
5
4520
09:02:04
65.30
65.40
65.40
+1.40
1
4515
09:02:04
65.30
65.40
65.40
+1.40
1
4514
09:02:03
65.40
65.50
65.40
+1.40
2
4513
09:02:03
65.30
65.40
65.40
+1.40
1
4511
09:02:02
65.30
65.40
65.40
+1.40
1
4510
09:02:01
65.30
65.40
65.30
+1.30
10
4509
09:02:00
65.40
65.50
65.40
+1.40
1
4499
09:02:00
65.30
65.50
65.50
+1.50
1
4498
09:02:00
65.30
65.40
65.40
+1.40
3
4497
09:02:00
65.30
65.40
65.30
+1.30
15
4494
09:01:59
65.30
65.40
65.40
+1.40
5
4479
09:01:59
65.30
65.40
65.40
+1.40
1
4474
09:01:59
65.30
65.40
65.30
+1.30
2
4473
09:01:58
65.30
65.40
65.40
+1.40
1
4471
09:01:57
65.20
65.40
65.40
+1.40
2
4470
09:01:57
65.20
65.40
65.40
+1.40
1
4468
09:01:57
65.20
65.30
65.40
+1.40
4
4467
09:01:57
65.20
65.30
65.30
+1.30
1
4463
09:01:55
65.20
65.30
65.30
+1.30
1
4462
09:01:55
65.30
65.40
65.30
+1.30
1
4461
09:01:55
65.20
65.30
65.40
+1.40
4
4460
09:01:55
65.20
65.30
65.30
+1.30
2
4456
09:01:55
65.20
65.30
65.30
+1.30
1
4454
09:01:54
65.30
65.40
65.30
+1.30
2
4453
09:01:54
65.30
65.40
65.30
+1.30
1
4451
09:01:54
65.20
65.30
65.30
+1.30
1
4450
09:01:54
65.20
65.30
65.20
+1.20
1
4449
09:01:54
65.20
65.30
65.20
+1.20
3
4448
09:01:53
65.20
65.40
65.40
+1.40
1
4445
09:01:53
65.20
65.30
65.30
+1.30
2
4444
09:01:53
65.20
65.30
65.30
+1.30
10
4442
09:01:52
65.20
65.30
65.30
+1.30
3
4432
09:01:52
65.20
65.30
65.20
+1.20
4
4429
09:01:51
65.20
65.30
65.30
+1.30
1
4425
09:01:49
65.20
65.30
65.20
+1.20
1
4424
09:01:49
65.20
65.30
65.30
+1.30
1
4423
09:01:47
65.20
65.30
65.30
+1.30
3
4422
09:01:47
65.10
65.20
65.20
+1.20
1
4419
09:01:47
65.20
65.30
65.20
+1.20
1
4418
09:01:47
65.20
65.30
65.30
+1.30
1
4417
09:01:46
65.10
65.30
65.30
+1.30
1
4416
09:01:45
65.10
65.20
65.20
+1.20
1
4415
09:01:45
65.10
65.20
65.20
+1.20
4
4414
09:01:45
65.10
65.20
65.20
+1.20
1
4410
09:01:44
65.10
65.20
65.10
+1.10
1
4409
09:01:44
65.20
65.30
65.20
+1.20
1
4408
09:01:44
65.20
65.30
65.20
+1.20
1
4407
09:01:42
65.20
65.30
65.30
+1.30
1
4406
09:01:41
65.20
65.30
65.20
+1.20
1
4405
09:01:40
65.10
65.30
65.10
+1.10
1
4404
09:01:40
65.00
65.10
65.20
+1.20
5
4403
09:01:40
65.00
65.10
65.10
+1.10
5
4398
09:01:40
65.00
65.10
65.10
+1.10
1
4393
09:01:40
65.00
65.10
65.10
+1.10
1
4392
09:01:40
65.00
65.10
65.00
+1.00
1
4391
09:01:39
65.00
65.10
65.10
+1.10
1
4390
09:01:39
65.00
65.10
65.10
+1.10
1
4389
09:01:39
65.00
65.10
65.10
+1.10
1
4388
09:01:39
65.00
65.10
65.10
+1.10
1
4387
09:01:39
65.00
65.10
65.10
+1.10
2
4386
09:01:38
65.10
65.20
65.00
+1.00
4
4384
09:01:38
65.10
65.20
65.10
+1.10
1
4380
09:01:38
65.10
65.20
65.00
+1.00
9
4379
09:01:38
65.10
65.20
65.10
+1.10
1
4370
09:01:38
65.10
65.20
65.20
+1.20
1
4369
09:01:38
65.10
65.20
65.20
+1.20
1
4368
09:01:38
65.00
65.10
65.10
+1.10
1
4367
09:01:37
65.00
65.20
65.20
+1.20
4
4366
09:01:37
65.00
65.10
65.10
+1.10
1
4362
09:01:37
65.00
65.20
65.20
+1.20
1
4361
09:01:37
65.00
65.10
65.20
+1.20
14
4360
09:01:37
65.00
65.10
65.10
+1.10
1
4346
09:01:36
65.10
65.20
65.10
+1.10
1
4345
09:01:36
65.00
65.20
65.20
+1.20
1
4344
09:01:36
65.00
65.10
65.10
+1.10
2
4343
09:01:36
65.00
65.10
65.10
+1.10
3
4341
09:01:36
65.00
65.10
65.10
+1.10
5
4338
09:01:36
65.00
65.10
65.10
+1.10
1
4333
09:01:35
65.10
65.20
65.10
+1.10
1
4332
09:01:35
65.10
65.20
65.10
+1.10
15
4331
09:01:35
65.10
65.20
65.10
+1.10
1
4316
09:01:35
65.10
65.20
65.20
+1.20
1
4315
09:01:35
65.10
65.20
65.20
+1.20
3
4314
09:01:35
65.10
65.20
65.20
+1.20
5
4311
09:01:35
65.10
65.20
65.20
+1.20
1
4306
09:01:34
65.10
65.20
65.20
+1.20
1
4305
09:01:34
65.10
65.20
65.10
+1.10
1
4304
09:01:33
65.10
65.20
65.20
+1.20
1
4303
09:01:33
65.10
65.20
65.20
+1.20
1
4302
09:01:32
65.10
65.20
65.20
+1.20
1
4301
09:01:32
65.10
65.20
65.20
+1.20
2
4300
09:01:32
65.10
65.20
65.20
+1.20
1
4298
09:01:31
65.10
65.20
65.20
+1.20
10
4297
09:01:30
65.10
65.20
65.20
+1.20
1
4287
09:01:30
65.10
65.20
65.10
+1.10
1
4286
09:01:30
65.10
65.20
65.20
+1.20
5
4285
09:01:29
65.10
65.20
65.20
+1.20
1
4280
09:01:29
65.10
65.20
65.10
+1.10
1
4279
09:01:28
65.10
65.20
65.20
+1.20
5
4278
09:01:28
65.00
65.20
65.20
+1.20
1
4273
09:01:27
65.10
65.20
65.10
+1.10
1
4272
09:01:27
65.10
65.20
65.20
+1.20
1
4271
09:01:27
65.00
65.10
65.10
+1.10
1
4270
09:01:27
65.00
65.20
65.00
+1.00
1
4269
09:01:27
65.00
65.20
65.20
+1.20
5
4268
09:01:26
65.10
65.20
65.10
+1.10
1
4263
09:01:26
65.10
65.20
65.20
+1.20
1
4262
09:01:26
65.00
65.20
65.20
+1.20
1
4261
09:01:25
65.00
65.10
65.10
+1.10
1
4260
09:01:25
65.00
65.20
65.20
+1.20
1
4259
09:01:25
65.00
65.10
65.10
+1.10
1
4258
09:01:25
65.00
65.20
65.20
+1.20
1
4257
09:01:24
65.00
65.20
65.20
+1.20
1
4256
09:01:23
65.00
65.20
65.20
+1.20
2
4255
09:01:23
65.00
65.10
65.10
+1.10
1
4253
09:01:23
65.00
65.10
65.00
+1.00
1
4252
09:01:23
65.00
65.20
65.00
+1.00
1
4251
09:01:22
64.90
65.20
65.20
+1.20
1
4250
09:01:21
65.00
65.20
65.00
+1.00
1
4249
09:01:21
64.90
65.20
65.20
+1.20
2
4248
09:01:20
65.00
65.20
64.90
+0.90
12
4246
09:01:20
65.00
65.20
65.00
+1.00
1
4234
09:01:20
65.00
65.20
65.20
+1.20
1
4233
09:01:19
64.90
65.10
65.10
+1.10
3
4232
09:01:18
64.90
65.00
65.00
+1.00
8
4229
09:01:18
64.90
65.00
65.00
+1.00
1
4221
09:01:17
64.90
65.00
64.90
+0.90
1
4220
09:01:17
64.80
64.90
64.90
+0.90
13
4219
09:01:17
64.80
64.90
64.90
+0.90
9
4206
09:01:17
64.80
64.90
64.90
+0.90
1
4197
09:01:17
64.80
64.90
64.90
+0.90
3
4196
09:01:16
64.80
64.90
64.80
+0.80
1
4193
09:01:16
64.80
64.90
64.90
+0.90
1
4192
09:01:16
64.80
64.90
64.90
+0.90
1
4191
09:01:16
64.80
64.90
64.90
+0.90
1
4190
09:01:16
64.80
64.90
64.90
+0.90
1
4189
09:01:16
64.80
64.90
64.90
+0.90
3
4188
09:01:15
64.80
64.90
64.90
+0.90
1
4185
09:01:15
64.90
65.00
64.90
+0.90
16
4184
09:01:14
64.90
65.00
65.00
+1.00
1
4168
09:01:13
64.90
65.00
65.00
+1.00
5
4167
09:01:13
64.90
65.00
65.00
+1.00
1
4162
09:01:12
64.90
65.00
64.90
+0.90
1
4161
09:01:12
64.90
65.00
64.90
+0.90
2
4160
09:01:12
64.90
65.00
65.00
+1.00
2
4158
09:01:12
64.90
65.10
65.10
+1.10
2
4156
09:01:12
64.90
65.10
65.10
+1.10
15
4154
09:01:12
64.90
65.10
65.10
+1.10
1
4139
09:01:12
65.00
65.10
65.00
+1.00
3
4138
09:01:11
64.90
65.10
65.10
+1.10
1
4135
09:01:11
64.90
65.10
65.10
+1.10
1
4134
09:01:11
64.90
65.10
65.10
+1.10
1
4133
09:01:10
64.90
65.10
65.10
+1.10
1
4132
09:01:10
64.90
65.10
65.10
+1.10
1
4131
09:01:10
65.00
65.10
65.00
+1.00
1
4130
09:01:10
65.00
65.10
65.10
+1.10
2
4129
09:01:09
65.00
65.10
65.10
+1.10
1
4127
09:01:09
64.90
65.10
64.90
+0.90
1
4126
09:01:09
64.90
65.10
64.90
+0.90
19
4125
09:01:09
64.90
65.10
65.10
+1.10
3
4106
09:01:09
64.90
65.10
65.10
+1.10
1
4103
09:01:08
64.90
65.10
65.10
+1.10
1
4102
09:01:08
64.90
65.10
65.10
+1.10
1
4101
09:01:08
64.90
65.10
64.90
+0.90
1
4100
09:01:08
64.90
65.00
65.00
+1.00
1
4099
09:01:08
64.90
65.00
65.00
+1.00
6
4098
09:01:08
64.90
65.10
65.10
+1.10
1
4092
09:01:08
64.90
65.10
65.10
+1.10
2
4091
09:01:08
65.00
65.10
65.00
+1.00
11
4089
09:01:08
65.00
65.10
65.00
+1.00
1
4078
09:01:08
65.00
65.10
65.00
+1.00
1
4077
09:01:08
65.00
65.10
65.00
+1.00
7
4076
09:01:08
65.00
65.10
65.00
+1.00
10
4069
09:01:08
65.00
65.10
65.00
+1.00
40
4059
09:01:08
65.00
65.10
65.10
+1.10
1
4019
09:01:07
65.00
65.10
65.10
+1.10
1
4018
09:01:07
65.10
65.20
65.10
+1.10
26
4017
09:01:07
65.10
65.20
65.20
+1.20
1
3991
09:01:07
65.20
65.30
65.20
+1.20
2
3990
09:01:07
65.10
65.30
65.30
+1.30
1
3988
09:01:07
65.10
65.20
65.20
+1.20
1
3987
09:01:07
65.10
65.20
65.20
+1.20
1
3986
09:01:07
65.10
65.30
65.30
+1.30
1
3985
09:01:07
65.10
65.30
65.10
+1.10
19
3984
09:01:07
65.10
65.30
65.30
+1.30
2
3965
09:01:07
65.10
65.30
65.30
+1.30
1
3963
09:01:06
65.10
65.30
65.10
+1.10
4
3962
09:01:06
65.10
65.30
65.40
+1.40
1
3958
09:01:06
65.10
65.30
65.30
+1.30
1
3957
09:01:06
65.10
65.40
65.10
+1.10
1
3956
09:01:06
65.10
65.40
65.10
+1.10
1
3955
09:01:06
65.20
65.40
65.20
+1.20
60
3954
09:01:06
65.20
65.40
65.20
+1.20
6
3894
09:01:06
65.40
65.50
65.40
+1.40
1
3888
09:01:06
65.30
65.50
65.30
+1.30
58
3887
09:01:06
65.30
65.50
65.50
+1.50
1
3829
09:01:06
65.40
65.50
65.40
+1.40
2
3828
09:01:06
65.50
65.60
65.50
+1.50
1
3826
09:01:06
65.40
65.60
65.40
+1.40
1
3825
09:01:06
65.40
65.50
65.50
+1.50
1
3824
09:01:06
65.40
65.50
65.40
+1.40
10
3823
09:01:05
65.40
65.50
65.60
+1.60
1
3813
09:01:05
65.40
65.50
65.50
+1.50
2
3812
09:01:05
65.40
65.50
65.40
+1.40
1
3810
09:01:05
65.40
65.50
65.50
+1.50
2
3809
09:01:05
65.40
65.50
65.40
+1.40
1
3807
09:01:05
65.50
65.60
65.50
+1.50
1
3806
09:01:05
65.40
65.60
65.40
+1.40
1
3805
09:01:04
65.40
65.60
65.60
+1.60
1
3804
09:01:03
65.30
65.50
65.50
+1.50
1
3803
09:01:03
65.30
65.50
65.60
+1.60
7
3802
09:01:03
65.30
65.50
65.50
+1.50
8
3795
09:01:02
65.30
65.50
65.50
+1.50
1
3787
09:01:02
65.30
65.50
65.50
+1.50
1
3786
09:01:02
65.40
65.50
65.40
+1.40
2
3785
09:01:01
65.30
65.50
65.30
+1.30
1
3783
09:01:01
65.40
65.50
65.40
+1.40
1
3782
09:01:01
65.40
65.50
65.50
+1.50
1
3781
09:01:01
65.30
65.40
65.50
+1.50
2
3780
09:01:01
65.30
65.40
65.40
+1.40
1
3778
09:01:01
65.30
65.40
65.40
+1.40
1
3777
09:01:00
65.40
65.50
65.40
+1.40
1
3776
09:01:00
65.30
65.40
65.40
+1.40
1
3775
09:01:00
65.30
65.40
65.40
+1.40
1
3774
09:01:00
65.40
65.50
65.30
+1.30
4
3773
09:01:00
65.40
65.50
65.40
+1.40
1
3769
09:01:00
65.30
65.40
65.40
+1.40
1
3768
09:01:00
65.30
65.50
65.50
+1.50
1
3767
09:01:00
65.30
65.40
65.40
+1.40
1
3766
09:01:00
65.30
65.40
65.30
+1.30
1
3765
09:00:59
65.30
65.40
65.30
+1.30
3
3764
09:00:59
65.30
65.50
65.50
+1.50
1
3761
09:00:59
65.30
65.50
65.50
+1.50
8
3760
09:00:59
65.30
65.50
65.50
+1.50
4
3752
09:00:59
65.40
65.50
65.40
+1.40
4
3748
09:00:59
65.40
65.50
65.40
+1.40
2
3744
09:00:58
65.50
65.60
65.50
+1.50
2
3742
09:00:58
65.40
65.60
65.40
+1.40
3
3740
09:00:58
65.40
65.50
65.50
+1.50
1
3737
09:00:58
65.40
65.50
65.40
+1.40
1
3736
09:00:58
65.40
65.50
65.50
+1.50
1
3735
09:00:56
65.30
65.60
65.30
+1.30
1
3734
09:00:56
65.30
65.50
65.60
+1.60
2
3733
09:00:56
65.30
65.50
65.50
+1.50
8
3731
09:00:56
65.30
65.40
65.50
+1.50
1
3723
09:00:56
65.30
65.40
65.40
+1.40
1
3722
09:00:55
65.30
65.50
65.50
+1.50
1
3721
09:00:55
65.30
65.50
65.50
+1.50
1
3720
09:00:55
65.30
65.40
65.40
+1.40
4
3719
09:00:54
65.30
65.40
65.40
+1.40
10
3715
09:00:54
65.30
65.40
65.40
+1.40
5
3705
09:00:53
65.20
65.40
65.40
+1.40
40
3700
09:00:53
65.30
65.40
65.30
+1.30
2
3660
09:00:53
65.30
65.40
65.30
+1.30
2
3658
09:00:53
65.20
65.40
65.40
+1.40
1
3656
09:00:53
65.20
65.40
65.40
+1.40
6
3655
09:00:53
65.30
65.40
65.30
+1.30
2
3649
09:00:53
65.20
65.30
65.30
+1.30
3
3647
09:00:53
65.30
65.40
65.30
+1.30
6
3644
09:00:52
65.30
65.50
65.50
+1.50
2
3638
09:00:52
65.40
65.50
65.40
+1.40
1
3636
09:00:52
65.30
65.40
65.50
+1.50
2
3635
09:00:52
65.30
65.40
65.40
+1.40
3
3633
09:00:52
65.30
65.40
65.40
+1.40
3
3630
09:00:52
65.30
65.40
65.30
+1.30
12
3627
09:00:52
65.30
65.40
65.30
+1.30
1
3615
09:00:51
65.30
65.40
65.40
+1.40
1
3614
09:00:51
65.30
65.40
65.40
+1.40
1
3613
09:00:51
65.30
65.40
65.40
+1.40
1
3612
09:00:50
65.30
65.40
65.30
+1.30
5
3611
09:00:50
65.40
65.50
65.40
+1.40
3
3606
09:00:50
65.40
65.50
65.30
+1.30
9
3603
09:00:50
65.40
65.50
65.40
+1.40
1
3594
09:00:50
65.40
65.50
65.40
+1.40
1
3593
09:00:49
65.40
65.50
65.40
+1.40
1
3592
09:00:49
65.40
65.50
65.40
+1.40
4
3591
09:00:49
65.30
65.40
65.40
+1.40
2
3587
09:00:49
65.30
65.40
65.40
+1.40
1
3585
09:00:49
65.30
65.40
65.40
+1.40
1
3584
09:00:48
65.30
65.40
65.40
+1.40
10
3583
09:00:48
65.30
65.40
65.40
+1.40
1
3573
09:00:48
65.30
65.40
65.30
+1.30
10
3572
09:00:48
65.30
65.40
65.40
+1.40
10
3562
09:00:48
65.30
65.40
65.30
+1.30
1
3552
09:00:47
65.30
65.40
65.30
+1.30
1
3551
09:00:47
65.30
65.40
65.30
+1.30
1
3550
09:00:47
65.30
65.40
65.30
+1.30
3
3549
09:00:47
65.30
65.40
65.30
+1.30
1
3546
09:00:47
65.30
65.40
65.30
+1.30
1
3545
09:00:47
65.30
65.40
65.30
+1.30
1
3544
09:00:47
65.30
65.40
65.30
+1.30
1
3543
09:00:46
65.30
65.40
65.40
+1.40
3
3542
09:00:46
65.30
65.40
65.40
+1.40
1
3539
09:00:46
65.30
65.40
65.40
+1.40
1
3538
09:00:46
65.30
65.40
65.40
+1.40
4
3537
09:00:46
65.30
65.40
65.40
+1.40
1
3533
09:00:46
65.30
65.40
65.40
+1.40
1
3532
09:00:45
65.30
65.40
65.30
+1.30
1
3531
09:00:45
65.30
65.40
65.40
+1.40
1
3530
09:00:45
65.30
65.40
65.40
+1.40
2
3529
09:00:45
65.30
65.40
65.30
+1.30
1
3527
09:00:44
65.20
65.30
65.30
+1.30
1
3526
09:00:44
65.20
65.40
65.40
+1.40
1
3525
09:00:44
65.20
65.40
65.40
+1.40
2
3524
09:00:44
65.30
65.40
65.30
+1.30
1
3522
09:00:43
65.20
65.30
65.40
+1.40
2
3521
09:00:43
65.20
65.30
65.30
+1.30
1
3519
09:00:43
65.20
65.30
65.30
+1.30
1
3518
09:00:43
65.20
65.30
65.30
+1.30
5
3517
09:00:42
65.20
65.30
65.30
+1.30
3
3512
09:00:42
65.20
65.30
65.30
+1.30
1
3509
09:00:42
65.20
65.30
65.30
+1.30
1
3508
09:00:42
65.30
65.40
65.30
+1.30
1
3507
09:00:42
65.20
65.40
65.40
+1.40
2
3506
09:00:42
65.20
65.40
65.20
+1.20
2
3504
09:00:41
65.30
65.40
65.20
+1.20
3
3502
09:00:41
65.30
65.40
65.30
+1.30
2
3499
09:00:41
65.30
65.40
65.40
+1.40
1
3497
09:00:41
65.30
65.40
65.40
+1.40
1
3496
09:00:41
65.30
65.40
65.40
+1.40
1
3495
09:00:40
65.30
65.40
65.20
+1.20
1
3494
09:00:40
65.30
65.40
65.30
+1.30
2
3493
09:00:40
65.20
65.40
65.20
+1.20
1
3491
09:00:40
65.20
65.30
65.30
+1.30
1
3490
09:00:39
65.20
65.40
65.40
+1.40
1
3489
09:00:39
65.20
65.40
65.40
+1.40
1
3488
09:00:38
65.20
65.40
65.40
+1.40
1
3487
09:00:38
65.20
65.30
65.40
+1.40
5
3486
09:00:38
65.20
65.30
65.30
+1.30
7
3481
09:00:38
65.30
65.40
65.30
+1.30
1
3474
09:00:38
65.10
65.30
65.30
+1.30
1
3473
09:00:38
65.10
65.20
65.20
+1.20
1
3472
09:00:38
65.10
65.20
65.20
+1.20
1
3471
09:00:38
65.10
65.20
65.20
+1.20
1
3470
09:00:37
65.10
65.20
65.20
+1.20
2
3469
09:00:37
65.10
65.20
65.20
+1.20
1
3467
09:00:37
65.20
65.30
65.20
+1.20
1
3466
09:00:37
65.20
65.30
65.20
+1.20
2
3465
09:00:37
65.20
65.30
65.20
+1.20
1
3463
09:00:37
65.20
65.30
65.20
+1.20
2
3462
09:00:37
65.20
65.30
65.20
+1.20
2
3460
09:00:37
65.20
65.30
65.20
+1.20
1
3458
09:00:37
65.20
65.30
65.20
+1.20
2
3457
09:00:37
65.20
65.30
65.20
+1.20
2
3455
09:00:36
65.20
65.40
65.20
+1.20
1
3453
09:00:36
65.20
65.40
65.20
+1.20
15
3452
09:00:36
65.20
65.40
65.40
+1.40
3
3437
09:00:36
65.20
65.40
65.40
+1.40
1
3434
09:00:35
65.20
65.40
65.20
+1.20
5
3433
09:00:35
65.20
65.40
65.20
+1.20
2
3428
09:00:35
65.20
65.40
65.20
+1.20
2
3426
09:00:35
65.20
65.40
65.20
+1.20
2
3424
09:00:35
65.20
65.40
65.40
+1.40
1
3422
09:00:35
65.20
65.40
65.20
+1.20
2
3421
09:00:35
65.20
65.40
65.20
+1.20
2
3419
09:00:35
65.20
65.40
65.40
+1.40
1
3417
09:00:34
65.20
65.50
65.20
+1.20
2
3416
09:00:34
65.20
65.50
65.20
+1.20
2
3414
09:00:34
65.20
65.50
65.20
+1.20
2
3412
09:00:34
65.30
65.50
65.30
+1.30
2
3410
09:00:34
65.40
65.50
65.30
+1.30
1
3408
09:00:34
65.40
65.50
65.40
+1.40
1
3407
09:00:34
65.40
65.50
65.50
+1.50
1
3406
09:00:33
65.40
65.50
65.40
+1.40
1
3405
09:00:33
65.30
65.50
65.50
+1.50
5
3404
09:00:33
65.20
65.50
65.50
+1.50
1
3399
09:00:33
65.20
65.50
65.50
+1.50
2
3398
09:00:32
65.20
65.50
65.50
+1.50
7
3396
09:00:32
65.20
65.40
65.50
+1.50
1
3389
09:00:32
65.20
65.40
65.40
+1.40
1
3388
09:00:32
65.20
65.40
65.20
+1.20
1
3387
09:00:32
65.20
65.40
65.40
+1.40
1
3386
09:00:32
65.20
65.40
65.40
+1.40
2
3385
09:00:31
65.20
65.30
65.30
+1.30
1
3383
09:00:31
65.20
65.40
65.50
+1.50
1
3382
09:00:31
65.20
65.40
65.40
+1.40
5
3381
09:00:30
65.20
65.40
65.40
+1.40
5
3376
09:00:30
65.30
65.40
65.30
+1.30
2
3371
09:00:30
65.30
65.40
65.30
+1.30
2
3369
09:00:30
65.30
65.40
65.30
+1.30
2
3367
09:00:30
65.30
65.40
65.30
+1.30
2
3365
09:00:30
65.30
65.40
65.30
+1.30
2
3363
09:00:30
65.20
65.40
65.40
+1.40
2
3361
09:00:29
65.20
65.40
65.20
+1.20
1
3359
09:00:29
65.20
65.40
65.40
+1.40
1
3358
09:00:28
65.20
65.40
65.20
+1.20
1
3357
09:00:28
65.20
65.40
65.20
+1.20
1
3356
09:00:27
65.20
65.40
65.20
+1.20
6
3355
09:00:27
65.20
65.40
65.20
+1.20
10
3349
09:00:26
65.20
65.50
65.20
+1.20
1
3339
09:00:26
65.40
65.50
65.40
+1.40
1
3338
09:00:26
65.10
65.20
65.20
+1.20
2
3337
09:00:26
65.10
65.20
65.20
+1.20
8
3335
09:00:26
65.10
65.20
65.20
+1.20
10
3327
09:00:26
65.10
65.20
65.20
+1.20
1
3317
09:00:26
65.10
65.20
65.20
+1.20
1
3316
09:00:25
65.10
65.20
65.10
+1.10
2
3315
09:00:25
65.10
65.20
65.10
+1.10
1
3313
09:00:25
65.10
65.20
65.20
+1.20
1
3312
09:00:24
65.10
65.20
65.20
+1.20
1
3311
09:00:24
65.10
65.20
65.20
+1.20
2
3310
09:00:23
65.10
65.20
65.20
+1.20
1
3308
09:00:23
65.10
65.20
65.10
+1.10
1
3307
09:00:23
65.20
65.40
65.20
+1.20
25
3306
09:00:21
65.00
65.40
65.00
+1.00
1
3281
09:00:20
65.00
65.40
65.40
+1.40
2
3280
09:00:20
65.30
65.40
65.10
+1.10
1
3278
09:00:20
65.30
65.40
65.30
+1.30
1
3277
09:00:20
65.10
65.40
65.10
+1.10
2
3276
09:00:18
65.10
65.50
65.10
+1.10
2
3274
09:00:18
65.10
65.50
65.50
+1.50
2
3272
09:00:18
65.10
65.40
65.40
+1.40
20
3270
09:00:18
65.00
65.30
65.30
+1.30
43
3250
09:00:18
65.00
65.20
65.20
+1.20
17
3207
09:00:18
65.00
65.20
65.20
+1.20
40
3190
09:00:18
65.00
65.10
65.10
+1.10
46
3150
09:00:16
65.00
65.10
65.00
+1.00
2
3104
09:00:16
--
--
65.00
+1.00
684
3102
其他人也逛...
Apple Pencil Pro
KIRIN–生茶525ml(24入/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 1000點虛擬點數卡
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
PChome 購物儲值25, 000元
大潤發5000元即享券(餘額型)
麥當勞大麥克即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值30, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
群光第2季營收246.7億元連2升 ...
安特羅：腸病毒71型疫苗解盲成功
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聚陽第2季營收76.94億元歷年同...
‧
【台股盤後】電子權值股走弱、...
‧
鴻海越南子公司砸39億元 擴關鍵...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
