最新大量難民、首購10年2％房貸利率波蘭房價漲幅冠歐盟熱門紅星美凱龍(01528.HK)6月自有商場租金減少至5.29億人民幣

更新報價

美　時 (1795) 生技醫療業上市

313.00 ▲+6.50 +2.12% 4.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,563	313.00	13	313.50	16	309.50	315.00	309.50	306.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:30:24	312.00	312.50	312.50	+6.00	1	1596
09:30:24	312.00	312.50	312.50	+6.00	1	1595
09:30:23	312.00	312.50	312.50	+6.00	1	1594
09:30:21	312.00	312.50	312.50	+6.00	1	1593
09:30:19	312.00	312.50	312.50	+6.00	1	1592
09:30:17	312.00	312.50	312.50	+6.00	1	1591
09:30:16	312.00	312.50	312.50	+6.00	1	1590
09:30:13	312.00	312.50	312.50	+6.00	1	1589
09:30:12	312.00	312.50	312.50	+6.00	1	1588
09:30:12	312.00	312.50	312.00	+5.50	1	1587
09:30:12	312.00	312.50	312.50	+6.00	1	1586
09:29:52	312.50	313.00	312.50	+6.00	9	1585
09:29:45	313.00	313.50	313.00	+6.50	7	1576
09:29:45	313.00	313.50	313.00	+6.50	1	1569
09:29:45	313.00	313.50	313.00	+6.50	4	1568
09:29:37	313.00	313.50	313.00	+6.50	1	1564
09:28:59	312.50	313.00	313.00	+6.50	2	1563
09:28:54	312.50	313.00	313.00	+6.50	1	1561
09:28:47	312.50	313.00	313.00	+6.50	1	1560
09:28:44	312.50	313.00	313.00	+6.50	2	1559
09:28:15	312.50	313.00	312.50	+6.00	2	1557
09:28:15	312.50	313.00	312.50	+6.00	2	1555
09:28:15	312.50	313.00	312.50	+6.00	2	1553
09:28:15	312.50	313.00	313.00	+6.50	10	1551
09:28:10	312.50	313.00	313.00	+6.50	10	1541
09:28:03	312.50	313.00	312.50	+6.00	1	1531
09:28:00	312.50	313.00	312.50	+6.00	2	1530
09:27:57	312.00	312.50	312.50	+6.00	1	1528
09:27:51	312.00	313.00	312.00	+5.50	1	1527
09:27:47	312.50	313.00	312.50	+6.00	2	1526
09:27:41	312.50	313.00	312.50	+6.00	2	1524
09:27:39	312.50	313.00	313.00	+6.50	1	1522
09:27:31	312.00	312.50	312.50	+6.00	2	1521
09:27:27	312.00	312.50	312.50	+6.00	1	1519
09:27:16	312.00	312.50	312.50	+6.00	2	1518
09:27:12	312.00	312.50	312.00	+5.50	1	1516
09:27:11	312.50	313.00	312.50	+6.00	2	1515
09:27:11	312.00	312.50	312.50	+6.00	2	1513
09:27:10	312.00	312.50	312.50	+6.00	2	1511
09:27:10	312.00	312.50	313.00	+6.50	1	1509
09:27:10	312.00	312.50	312.50	+6.00	14	1508
09:27:10	312.00	312.50	312.00	+5.50	1	1494
09:27:06	312.00	312.50	312.00	+5.50	2	1493
09:26:50	312.00	312.50	312.00	+5.50	1	1491
09:26:37	312.00	312.50	312.50	+6.00	1	1490
09:26:30	312.00	312.50	312.50	+6.00	1	1489
09:26:28	312.00	312.50	312.00	+5.50	1	1488
09:26:17	311.50	312.50	312.50	+6.00	1	1487
09:26:16	311.50	312.00	312.00	+5.50	1	1486
09:26:07	312.00	312.50	312.00	+5.50	4	1485
09:26:07	312.00	312.50	312.00	+5.50	5	1481
09:26:07	312.00	312.50	312.00	+5.50	1	1476
09:25:59	312.00	312.50	312.00	+5.50	5	1475
09:25:56	312.00	312.50	312.00	+5.50	1	1470
09:24:58	312.00	312.50	312.00	+5.50	1	1469
09:24:46	312.00	312.50	312.00	+5.50	1	1468
09:24:39	312.00	312.50	312.00	+5.50	1	1467
09:24:31	311.50	312.00	312.00	+5.50	7	1466
09:24:28	311.50	312.00	312.00	+5.50	1	1459
09:24:25	311.50	312.00	312.00	+5.50	2	1458
09:23:36	312.00	312.50	312.00	+5.50	18	1456
09:23:26	312.00	312.50	312.00	+5.50	1	1438
09:23:16	312.00	312.50	312.50	+6.00	1	1437
09:23:00	312.00	312.50	312.00	+5.50	2	1436
09:22:41	312.00	312.50	312.00	+5.50	1	1434
09:22:40	311.50	312.00	312.00	+5.50	7	1433
09:22:36	311.50	312.00	312.00	+5.50	1	1426
09:22:32	311.50	312.00	312.00	+5.50	1	1425
09:22:24	311.50	312.00	312.00	+5.50	1	1424
09:22:24	311.50	312.00	312.00	+5.50	1	1423
09:22:23	311.50	312.00	312.00	+5.50	1	1422
09:22:20	311.50	312.00	312.00	+5.50	1	1421
09:22:13	311.50	312.00	311.50	+5.00	1	1420
09:22:05	311.50	312.00	311.50	+5.00	1	1419
09:22:04	311.50	312.00	311.50	+5.00	1	1418
09:21:48	311.50	312.00	311.50	+5.00	1	1417
09:21:25	311.50	312.00	311.50	+5.00	1	1416
09:21:15	311.50	312.00	311.50	+5.00	1	1415
09:21:04	311.50	312.00	311.50	+5.00	1	1414
09:21:01	311.00	311.50	311.50	+5.00	10	1413
09:20:44	311.00	311.50	311.00	+4.50	9	1403
09:20:40	311.00	311.50	311.50	+5.00	1	1394
09:20:34	311.00	311.50	311.00	+4.50	1	1393
09:20:34	311.00	311.50	311.00	+4.50	1	1392
09:20:32	311.00	311.50	311.00	+4.50	1	1391
09:20:31	311.00	311.50	311.00	+4.50	1	1390
09:20:26	311.00	311.50	311.00	+4.50	1	1389
09:20:26	311.00	311.50	311.50	+5.00	1	1388
09:20:25	311.00	311.50	311.50	+5.00	1	1387
09:20:22	311.00	311.50	311.50	+5.00	1	1386
09:20:19	311.00	311.50	311.50	+5.00	1	1385
09:20:13	311.00	311.50	311.50	+5.00	1	1384
09:20:03	311.00	311.50	311.00	+4.50	1	1383
09:19:57	311.00	311.50	311.00	+4.50	1	1382
09:19:57	311.00	311.50	311.50	+5.00	1	1381
09:19:45	311.00	311.50	311.00	+4.50	1	1380
09:19:39	311.00	311.50	311.50	+5.00	1	1379
09:19:15	311.50	312.00	311.50	+5.00	1	1378
09:19:13	311.00	311.50	311.50	+5.00	1	1377
09:19:12	311.00	311.50	311.50	+5.00	1	1376
09:19:12	311.00	311.50	311.50	+5.00	1	1375
09:19:11	311.00	311.50	311.50	+5.00	1	1374
09:19:11	311.00	311.50	311.50	+5.00	2	1373
09:19:10	311.00	311.50	311.50	+5.00	1	1371
09:19:07	311.00	311.50	311.50	+5.00	1	1370
09:19:05	311.00	311.50	311.50	+5.00	1	1369
09:19:03	311.00	311.50	311.50	+5.00	1	1368
09:19:03	311.00	311.50	311.50	+5.00	1	1367
09:19:02	311.00	311.50	311.50	+5.00	1	1366
09:18:58	311.00	311.50	311.50	+5.00	1	1365
09:18:57	311.00	311.50	311.50	+5.00	1	1364
09:18:50	311.00	311.50	311.50	+5.00	2	1363
09:18:49	311.00	311.50	311.00	+4.50	1	1361
09:18:47	311.00	311.50	311.00	+4.50	1	1360
09:18:30	311.00	311.50	311.00	+4.50	1	1359
09:18:26	311.00	311.50	311.00	+4.50	1	1358
09:18:22	311.00	311.50	311.00	+4.50	1	1357
09:18:22	311.00	311.50	311.00	+4.50	1	1356
09:18:13	311.00	311.50	311.00	+4.50	2	1355
09:18:09	310.50	311.50	311.50	+5.00	1	1353
09:18:07	310.50	311.00	311.00	+4.50	1	1352
09:18:07	310.50	311.50	311.50	+5.00	1	1351
09:18:06	310.50	311.50	310.50	+4.00	2	1350
09:18:06	310.50	311.50	311.50	+5.00	3	1348
09:18:05	310.50	311.00	311.00	+4.50	2	1345
09:18:05	311.00	311.50	311.00	+4.50	13	1343
09:18:02	311.00	311.50	311.50	+5.00	1	1330
09:18:01	311.00	311.50	311.50	+5.00	1	1329
09:18:00	311.50	312.00	311.50	+5.00	3	1328
09:18:00	311.00	311.50	311.50	+5.00	1	1325
09:18:00	311.00	311.50	311.50	+5.00	1	1324
09:17:58	311.50	312.00	311.50	+5.00	1	1323
09:17:55	311.50	312.00	312.00	+5.50	1	1322
09:17:55	311.00	311.50	311.50	+5.00	5	1321
09:17:50	311.00	311.50	311.50	+5.00	1	1316
09:17:48	311.00	311.50	311.50	+5.00	1	1315
09:17:45	311.00	311.50	311.50	+5.00	1	1314
09:17:45	311.00	311.50	311.50	+5.00	1	1313
09:17:41	311.00	311.50	311.50	+5.00	1	1312
09:17:38	311.00	311.50	311.50	+5.00	1	1311
09:17:37	311.00	311.50	311.50	+5.00	1	1310
09:17:35	311.00	311.50	311.50	+5.00	1	1309
09:17:33	311.00	311.50	311.50	+5.00	2	1308
09:17:32	311.00	311.50	311.00	+4.50	1	1306
09:17:25	311.50	312.00	311.50	+5.00	1	1305
09:17:24	311.50	312.00	311.50	+5.00	2	1304
09:17:24	311.50	312.00	311.50	+5.00	1	1302
09:17:23	311.50	312.00	311.50	+5.00	1	1301
09:17:21	311.50	312.00	312.00	+5.50	1	1300
09:17:21	311.50	312.00	311.50	+5.00	1	1299
09:17:20	311.50	312.00	311.50	+5.00	1	1298
09:17:18	311.50	312.00	311.50	+5.00	1	1297
09:17:17	311.50	312.00	311.50	+5.00	1	1296
09:17:11	311.50	312.00	312.00	+5.50	4	1295
09:17:11	311.50	312.00	311.50	+5.00	1	1291
09:17:11	311.50	312.00	311.50	+5.00	1	1290
09:17:11	311.50	312.00	311.50	+5.00	1	1289
09:17:11	312.00	312.50	312.00	+5.50	35	1288
09:17:10	312.00	312.50	312.00	+5.50	1	1253
09:17:06	312.00	312.50	312.00	+5.50	1	1252
09:17:01	312.50	313.00	312.50	+6.00	15	1251
09:17:01	312.50	313.00	312.50	+6.00	1	1236
09:16:54	312.50	313.00	313.00	+6.50	1	1235
09:16:53	312.50	313.00	313.00	+6.50	2	1234
09:16:51	313.00	313.50	313.00	+6.50	9	1232
09:16:44	313.00	313.50	313.00	+6.50	1	1223
09:16:37	313.00	313.50	313.00	+6.50	1	1222
09:16:35	313.00	313.50	313.00	+6.50	1	1221
09:16:21	313.00	313.50	313.50	+7.00	1	1220
09:16:15	313.00	313.50	313.00	+6.50	1	1219
09:16:15	313.00	313.50	313.00	+6.50	1	1218
09:16:12	313.00	313.50	313.00	+6.50	1	1217
09:16:08	313.00	313.50	313.00	+6.50	1	1216
09:16:05	313.00	313.50	313.00	+6.50	1	1215
09:16:04	313.00	313.50	313.00	+6.50	1	1214
09:16:01	313.00	313.50	313.50	+7.00	1	1213
09:16:00	313.00	313.50	313.00	+6.50	1	1212
09:16:00	313.00	313.50	313.00	+6.50	3	1211
09:15:58	313.00	313.50	313.00	+6.50	1	1208
09:15:57	313.00	313.50	313.00	+6.50	1	1207
09:15:46	313.00	313.50	313.00	+6.50	1	1206
09:15:43	313.50	314.00	313.50	+7.00	3	1205
09:15:36	313.50	314.00	313.50	+7.00	1	1202
09:15:31	313.00	313.50	313.50	+7.00	1	1201
09:15:30	313.00	313.50	313.50	+7.00	1	1200
09:15:30	313.00	313.50	313.50	+7.00	1	1199
09:15:26	313.00	313.50	313.00	+6.50	1	1198
09:15:25	313.00	313.50	313.50	+7.00	1	1197
09:15:11	313.00	313.50	313.00	+6.50	2	1196
09:15:04	313.00	313.50	313.50	+7.00	1	1194
09:15:02	313.00	313.50	313.50	+7.00	1	1193
09:14:58	313.00	313.50	313.50	+7.00	1	1192
09:14:56	313.00	313.50	313.00	+6.50	1	1191
09:14:52	313.00	313.50	313.50	+7.00	1	1190
09:14:52	313.00	313.50	313.50	+7.00	1	1189
09:14:51	313.00	313.50	313.50	+7.00	1	1188
09:14:49	313.00	313.50	313.00	+6.50	1	1187
09:14:42	313.00	313.50	313.50	+7.00	1	1186
09:14:41	313.00	313.50	313.50	+7.00	1	1185
09:14:38	313.50	314.00	313.50	+7.00	4	1184
09:14:38	313.50	314.00	313.50	+7.00	7	1180
09:14:24	313.50	314.00	313.50	+7.00	1	1173
09:14:23	313.50	314.00	313.50	+7.00	1	1172
09:14:11	313.50	314.00	314.00	+7.50	1	1171
09:13:50	313.50	314.00	314.00	+7.50	1	1170
09:13:28	313.50	314.00	314.00	+7.50	1	1169
09:13:28	314.00	314.50	314.00	+7.50	4	1168
09:13:28	314.00	314.50	314.00	+7.50	1	1164
09:13:26	314.00	314.50	314.00	+7.50	1	1163
09:13:21	314.00	314.50	314.00	+7.50	1	1162
09:13:15	314.00	314.50	314.00	+7.50	1	1161
09:13:14	314.00	314.50	314.00	+7.50	1	1160
09:13:05	313.50	314.50	314.50	+8.00	2	1159
09:13:02	313.50	314.50	314.50	+8.00	1	1157
09:13:02	314.00	314.50	314.00	+7.50	1	1156
09:13:01	313.50	314.00	314.00	+7.50	1	1155
09:12:59	313.50	314.00	314.00	+7.50	1	1154
09:12:54	313.50	314.50	314.50	+8.00	1	1153
09:12:54	314.00	314.50	314.00	+7.50	10	1152
09:12:54	314.00	314.50	314.00	+7.50	6	1142
09:12:48	314.00	314.50	314.50	+8.00	1	1136
09:12:48	314.00	314.50	314.50	+8.00	1	1135
09:12:48	314.00	314.50	314.50	+8.00	1	1134
09:12:48	314.00	314.50	314.50	+8.00	1	1133
09:12:48	314.00	314.50	314.50	+8.00	1	1132
09:12:45	314.00	314.50	314.50	+8.00	1	1131
09:12:40	314.00	314.50	314.00	+7.50	1	1130
09:12:35	314.00	314.50	314.50	+8.00	1	1129
09:12:34	314.50	315.00	314.50	+8.00	3	1128
09:12:34	314.00	314.50	314.50	+8.00	1	1125
09:12:32	314.50	315.00	314.50	+8.00	1	1124
09:12:31	314.50	315.00	314.50	+8.00	1	1123
09:12:31	314.50	315.00	315.00	+8.50	1	1122
09:12:30	314.50	315.00	314.50	+8.00	1	1121
09:12:28	314.00	314.50	314.50	+8.00	1	1120
09:12:26	314.50	315.00	314.50	+8.00	1	1119
09:12:25	314.50	315.00	315.00	+8.50	1	1118
09:12:24	314.00	314.50	314.50	+8.00	1	1117
09:12:24	314.50	315.00	314.50	+8.00	1	1116
09:12:24	314.50	315.00	314.50	+8.00	1	1115
09:12:23	314.50	315.00	314.50	+8.00	1	1114
09:12:21	314.50	315.00	315.00	+8.50	1	1113
09:12:21	314.50	315.00	315.00	+8.50	2	1112
09:12:21	314.50	315.00	314.50	+8.00	1	1110
09:12:21	314.50	315.00	314.50	+8.00	1	1109
09:12:18	314.50	315.00	315.00	+8.50	1	1108
09:12:17	314.50	315.00	314.50	+8.00	1	1107
09:12:17	314.50	315.00	314.50	+8.00	1	1106
09:12:16	314.50	315.00	315.00	+8.50	1	1105
09:12:13	314.50	315.00	314.50	+8.00	1	1104
09:12:13	314.50	315.00	314.50	+8.00	1	1103
09:12:10	314.50	315.00	314.50	+8.00	1	1102
09:12:09	314.00	315.00	315.00	+8.50	1	1101
09:12:09	314.50	315.00	314.50	+8.00	1	1100
09:12:08	314.50	315.00	314.50	+8.00	1	1099
09:12:07	314.00	315.00	315.00	+8.50	2	1098
09:12:06	314.00	315.00	315.00	+8.50	1	1096
09:12:05	314.50	315.00	314.50	+8.00	1	1095
09:12:04	314.00	314.50	314.50	+8.00	2	1094
09:12:02	314.50	315.00	314.50	+8.00	1	1092
09:12:02	314.00	314.50	314.50	+8.00	1	1091
09:12:01	314.50	315.00	314.50	+8.00	1	1090
09:11:59	314.00	314.50	314.50	+8.00	1	1089
09:11:59	314.00	314.50	315.00	+8.50	3	1088
09:11:59	314.00	314.50	314.50	+8.00	2	1085
09:11:53	314.50	315.00	314.50	+8.00	1	1083
09:11:53	314.00	314.50	314.50	+8.00	1	1082
09:11:51	314.00	314.50	314.50	+8.00	1	1081
09:11:50	314.00	314.50	314.50	+8.00	1	1080
09:11:49	314.00	314.50	314.50	+8.00	5	1079
09:11:38	313.50	314.50	314.50	+8.00	1	1074
09:11:37	314.00	314.50	314.00	+7.50	2	1073
09:11:37	314.00	314.50	314.50	+8.00	1	1071
09:11:35	314.00	314.50	314.50	+8.00	1	1070
09:11:35	314.00	314.50	314.50	+8.00	1	1069
09:11:31	313.50	314.50	314.50	+8.00	1	1068
09:11:30	313.50	314.50	314.50	+8.00	1	1067
09:11:30	313.50	314.00	314.00	+7.50	1	1066
09:11:28	314.00	314.50	314.00	+7.50	3	1065
09:11:27	313.50	314.00	314.00	+7.50	1	1062
09:11:26	313.50	314.00	314.50	+8.00	9	1061
09:11:26	313.50	314.00	314.00	+7.50	1	1052
09:11:24	314.00	314.50	314.00	+7.50	1	1051
09:11:24	314.00	314.50	314.50	+8.00	1	1050
09:11:19	314.00	314.50	314.00	+7.50	1	1049
09:11:19	313.50	314.00	314.00	+7.50	1	1048
09:11:17	313.50	314.00	314.00	+7.50	1	1047
09:11:16	313.50	314.00	314.00	+7.50	1	1046
09:11:16	313.50	314.00	314.00	+7.50	5	1045
09:11:15	313.50	314.00	314.00	+7.50	1	1040
09:11:13	313.50	314.00	314.00	+7.50	1	1039
09:11:12	313.50	314.00	314.00	+7.50	1	1038
09:11:09	314.00	314.50	314.00	+7.50	1	1037
09:11:08	313.50	314.00	314.50	+8.00	4	1036
09:11:08	313.50	314.00	314.00	+7.50	1	1032
09:11:06	314.00	314.50	314.00	+7.50	5	1031
09:11:01	314.00	314.50	314.00	+7.50	1	1026
09:11:01	314.50	315.00	314.50	+8.00	2	1025
09:11:01	314.50	315.00	314.50	+8.00	1	1023
09:10:57	314.50	315.00	315.00	+8.50	1	1022
09:10:57	314.50	315.00	315.00	+8.50	1	1021
09:10:57	314.50	315.00	315.00	+8.50	1	1020
09:10:56	314.50	315.00	314.50	+8.00	2	1019
09:10:55	314.50	315.00	315.00	+8.50	1	1017
09:10:55	314.50	315.00	315.00	+8.50	1	1016
09:10:54	314.50	315.00	315.00	+8.50	1	1015
09:10:53	314.00	315.00	315.00	+8.50	1	1014
09:10:53	314.00	314.50	314.50	+8.00	2	1013
09:10:53	314.00	314.50	314.50	+8.00	1	1011
09:10:53	314.00	314.50	314.50	+8.00	1	1010
09:10:53	314.00	314.50	314.50	+8.00	10	1009
09:10:52	314.00	314.50	314.50	+8.00	1	999
09:10:49	314.00	314.50	314.50	+8.00	2	998
09:10:44	314.00	314.50	314.50	+8.00	1	996
09:10:43	314.00	314.50	314.50	+8.00	1	995
09:10:41	314.00	314.50	314.50	+8.00	1	994
09:10:41	314.00	314.50	314.50	+8.00	1	993
09:10:41	314.00	314.50	314.50	+8.00	1	992
09:10:40	314.00	314.50	314.50	+8.00	2	991
09:10:40	313.50	314.50	314.50	+8.00	1	989
09:10:39	313.50	314.50	314.50	+8.00	1	988
09:10:39	313.50	314.50	313.50	+7.00	1	987
09:10:38	313.50	314.50	314.50	+8.00	1	986
09:10:36	313.50	314.00	314.50	+8.00	1	985
09:10:36	313.50	314.00	314.00	+7.50	19	984
09:10:36	313.50	314.00	314.00	+7.50	1	965
09:10:36	313.50	314.00	313.50	+7.00	1	964
09:10:35	313.50	314.00	313.50	+7.00	1	963
09:10:34	313.50	314.00	314.00	+7.50	1	962
09:10:29	313.50	314.00	313.50	+7.00	1	961
09:10:26	313.50	314.00	313.50	+7.00	1	960
09:10:22	313.50	314.00	313.50	+7.00	1	959
09:10:20	313.50	314.00	314.00	+7.50	1	958
09:10:20	313.50	314.00	314.00	+7.50	1	957
09:10:14	313.00	314.00	314.00	+7.50	1	956
09:10:13	313.00	314.00	314.00	+7.50	1	955
09:10:12	313.00	314.00	314.00	+7.50	1	954
09:10:11	313.00	313.50	313.50	+7.00	1	953
09:10:11	313.00	313.50	313.50	+7.00	1	952
09:10:10	313.00	313.50	313.50	+7.00	1	951
09:10:10	313.00	313.50	313.00	+6.50	3	950
09:10:09	313.00	313.50	313.50	+7.00	2	947
09:10:09	313.00	313.50	313.50	+7.00	1	945
09:10:08	313.00	313.50	313.50	+7.00	1	944
09:10:07	313.00	313.50	313.50	+7.00	1	943
09:10:06	313.00	313.50	313.50	+7.00	1	942
09:10:05	313.00	313.50	313.50	+7.00	1	941
09:10:04	313.00	313.50	313.50	+7.00	1	940
09:10:03	313.00	313.50	313.50	+7.00	1	939
09:10:02	313.00	313.50	313.00	+6.50	1	938
09:10:02	312.50	313.00	313.00	+6.50	5	937
09:10:02	312.50	313.00	313.00	+6.50	7	932
09:10:02	312.50	313.00	313.00	+6.50	1	925
09:10:01	312.50	313.00	313.00	+6.50	1	924
09:10:00	312.50	313.00	312.50	+6.00	1	923
09:10:00	312.50	313.00	313.00	+6.50	1	922
09:09:59	312.50	313.00	313.00	+6.50	1	921
09:09:58	312.50	313.00	313.00	+6.50	1	920
09:09:57	312.50	313.00	313.00	+6.50	1	919
09:09:56	312.50	313.00	313.00	+6.50	1	918
09:09:55	312.50	313.00	313.00	+6.50	1	917
09:09:54	312.50	313.00	313.00	+6.50	1	916
09:09:54	312.50	313.00	313.00	+6.50	1	915
09:09:53	312.50	313.00	313.00	+6.50	1	914
09:09:52	312.50	313.00	313.00	+6.50	1	913
09:09:51	312.50	313.00	313.00	+6.50	1	912
09:09:51	312.50	313.00	313.00	+6.50	1	911
09:09:50	312.50	313.00	313.00	+6.50	1	910
09:09:50	312.50	313.00	312.50	+6.00	2	909
09:09:49	312.50	313.00	313.00	+6.50	1	907
09:09:49	312.50	313.00	312.50	+6.00	2	906
09:09:48	312.50	313.00	313.00	+6.50	1	904
09:09:47	312.50	313.00	313.00	+6.50	1	903
09:09:47	312.50	313.00	312.50	+6.00	2	902
09:09:47	312.50	313.00	312.50	+6.00	1	900
09:09:41	312.50	313.00	312.50	+6.00	3	899
09:09:39	312.50	313.00	312.50	+6.00	2	896
09:09:35	312.50	313.00	312.50	+6.00	1	894
09:09:28	312.50	313.00	312.50	+6.00	2	893
09:09:27	312.50	313.00	312.50	+6.00	1	891
09:09:22	312.50	313.00	312.50	+6.00	1	890
09:09:15	312.50	313.00	312.50	+6.00	1	889
09:09:12	312.50	313.00	312.50	+6.00	1	888
09:09:10	312.50	313.00	312.50	+6.00	1	887
09:09:09	312.50	313.00	312.50	+6.00	1	886
09:09:02	312.50	313.00	312.50	+6.00	1	885
09:08:53	312.50	313.00	312.50	+6.00	1	884
09:08:52	312.50	313.00	312.50	+6.00	1	883
09:08:52	312.50	313.00	312.50	+6.00	1	882
09:08:48	312.50	313.00	312.50	+6.00	1	881
09:08:46	312.50	313.00	312.50	+6.00	1	880
09:08:37	312.50	313.00	312.50	+6.00	2	879
09:08:32	313.00	313.50	313.00	+6.50	4	877
09:08:30	313.00	313.50	313.00	+6.50	1	873
09:08:29	313.00	313.50	313.00	+6.50	1	872
09:08:29	313.00	313.50	313.00	+6.50	1	871
09:08:29	313.00	313.50	313.00	+6.50	1	870
09:08:27	313.00	313.50	313.00	+6.50	1	869
09:08:26	313.00	313.50	313.50	+7.00	1	868
09:08:23	313.00	313.50	313.00	+6.50	1	867
09:08:17	313.00	313.50	313.00	+6.50	1	866
09:08:09	313.00	313.50	313.50	+7.00	1	865
09:08:08	313.00	313.50	313.00	+6.50	1	864
09:08:07	313.00	313.50	313.50	+7.00	1	863
09:08:07	313.00	313.50	313.50	+7.00	1	862
09:07:52	313.00	314.00	314.00	+7.50	1	861
09:07:50	313.50	314.00	313.50	+7.00	5	860
09:07:50	313.50	314.00	313.50	+7.00	1	855
09:07:49	313.50	314.00	313.50	+7.00	1	854
09:07:46	313.50	314.00	313.50	+7.00	2	853
09:07:43	313.50	314.00	314.00	+7.50	1	851
09:07:42	313.50	314.00	313.50	+7.00	1	850
09:07:42	313.50	314.00	313.50	+7.00	1	849
09:07:42	313.50	314.00	314.00	+7.50	2	848
09:07:41	313.50	314.00	313.50	+7.00	1	846
09:07:41	313.50	314.00	314.00	+7.50	3	845
09:07:38	313.50	314.00	314.00	+7.50	5	842
09:07:36	313.50	314.00	313.50	+7.00	1	837
09:07:24	313.50	314.00	314.00	+7.50	1	836
09:07:23	313.50	314.00	313.50	+7.00	1	835
09:07:21	313.50	314.00	314.00	+7.50	1	834
09:07:20	313.50	314.00	314.00	+7.50	1	833
09:07:17	313.50	314.00	314.00	+7.50	1	832
09:07:12	314.00	314.50	314.00	+7.50	3	831
09:07:12	314.00	314.50	314.00	+7.50	2	828
09:07:12	313.50	314.00	314.00	+7.50	5	826
09:07:11	313.50	314.00	314.00	+7.50	1	821
09:07:09	313.50	314.00	314.00	+7.50	5	820
09:07:07	313.50	314.00	314.00	+7.50	1	815
09:07:06	313.50	314.00	314.00	+7.50	5	814
09:07:05	313.50	314.00	314.00	+7.50	1	809
09:07:04	313.50	314.00	314.00	+7.50	1	808
09:07:03	313.50	314.00	313.50	+7.00	1	807
09:07:01	313.50	314.00	313.50	+7.00	1	806
09:07:00	314.00	314.50	314.00	+7.50	1	805
09:06:56	314.00	314.50	314.00	+7.50	1	804
09:06:54	313.50	314.50	313.50	+7.00	1	803
09:06:54	313.50	314.50	314.50	+8.00	1	802
09:06:54	313.50	314.50	314.50	+8.00	1	801
09:06:54	313.50	314.50	314.50	+8.00	1	800
09:06:53	314.00	314.50	314.00	+7.50	1	799
09:06:53	314.00	314.50	314.00	+7.50	12	798
09:06:53	314.00	314.50	314.50	+8.00	10	786
09:06:51	314.00	314.50	314.50	+8.00	1	776
09:06:49	314.00	314.50	314.50	+8.00	1	775
09:06:49	314.00	314.50	314.50	+8.00	1	774
09:06:48	314.00	314.50	314.00	+7.50	1	773
09:06:47	314.00	314.50	314.50	+8.00	5	772
09:06:47	314.00	314.50	314.00	+7.50	1	767
09:06:47	314.00	314.50	314.50	+8.00	2	766
09:06:46	314.00	314.50	314.50	+8.00	1	764
09:06:45	314.00	314.50	314.50	+8.00	1	763
09:06:44	314.00	314.50	314.00	+7.50	1	762
09:06:44	314.00	314.50	314.50	+8.00	1	761
09:06:44	314.00	314.50	314.50	+8.00	1	760
09:06:42	314.00	314.50	314.50	+8.00	6	759
09:06:40	314.00	314.50	314.50	+8.00	1	753
09:06:39	314.00	314.50	314.00	+7.50	1	752
09:06:34	314.00	314.50	314.00	+7.50	1	751
09:06:34	314.50	315.00	314.50	+8.00	7	750
09:06:31	314.50	315.00	314.50	+8.00	1	743
09:06:30	314.50	315.00	314.50	+8.00	1	742
09:06:29	314.50	315.00	314.50	+8.00	1	741
09:06:29	314.00	314.50	314.50	+8.00	1	740
09:06:29	314.00	314.50	314.50	+8.00	16	739
09:06:28	314.00	314.50	314.50	+8.00	1	723
09:06:27	314.00	314.50	314.00	+7.50	4	722
09:06:23	314.00	314.50	314.50	+8.00	2	718
09:06:21	314.00	314.50	314.50	+8.00	1	716
09:06:20	314.00	314.50	314.50	+8.00	1	715
09:06:17	314.00	314.50	314.00	+7.50	1	714
09:06:15	314.00	314.50	314.50	+8.00	2	713
09:06:13	314.00	314.50	314.50	+8.00	1	711
09:06:11	314.00	314.50	314.50	+8.00	1	710
09:06:10	314.00	314.50	314.50	+8.00	4	709
09:06:08	314.00	314.50	314.50	+8.00	4	705
09:06:08	314.00	314.50	314.50	+8.00	1	701
09:06:05	314.00	314.50	314.50	+8.00	1	700
09:06:01	314.00	314.50	314.00	+7.50	1	699
09:06:00	314.00	314.50	314.50	+8.00	2	698
09:05:55	314.00	314.50	314.00	+7.50	1	696
09:05:54	314.00	315.00	314.00	+7.50	5	695
09:05:53	314.00	315.00	314.00	+7.50	1	690
09:05:53	314.00	315.00	315.00	+8.50	1	689
09:05:52	314.00	314.50	314.50	+8.00	1	688
09:05:52	314.00	314.50	314.50	+8.00	1	687
09:05:52	314.00	314.50	314.50	+8.00	1	686
09:05:49	314.50	315.00	314.50	+8.00	1	685
09:05:47	314.50	315.00	314.50	+8.00	1	684
09:05:47	314.00	314.50	314.50	+8.00	1	683
09:05:46	314.00	314.50	314.50	+8.00	2	682
09:05:44	314.50	315.00	314.50	+8.00	1	680
09:05:44	314.00	314.50	314.50	+8.00	1	679
09:05:43	314.50	315.00	314.50	+8.00	10	678
09:05:43	314.50	315.00	314.50	+8.00	1	668
09:05:41	314.50	315.00	314.50	+8.00	2	667
09:05:41	314.50	315.00	314.50	+8.00	2	665
09:05:41	314.50	315.00	314.50	+8.00	2	663
09:05:39	314.50	315.00	314.50	+8.00	1	661
09:05:38	314.00	314.50	314.50	+8.00	1	660
09:05:38	314.00	314.50	314.00	+7.50	3	659
09:05:38	314.00	314.50	314.50	+8.00	1	656
09:05:38	314.00	314.50	314.50	+8.00	1	655
09:05:37	314.00	314.50	314.50	+8.00	2	654
09:05:36	314.00	314.50	314.50	+8.00	1	652
09:05:35	314.00	314.50	314.50	+8.00	1	651
09:05:34	314.00	314.50	314.50	+8.00	1	650
09:05:34	314.00	314.50	314.50	+8.00	1	649
09:05:32	314.00	314.50	314.50	+8.00	12	648
09:05:31	314.00	314.50	314.50	+8.00	1	636
09:05:30	314.00	314.50	314.50	+8.00	1	635
09:05:30	314.00	314.50	314.50	+8.00	1	634
09:05:30	314.00	314.50	314.50	+8.00	1	633
09:05:29	314.00	314.50	314.50	+8.00	1	632
09:05:06	314.00	314.50	314.50	+8.00	1	631
09:05:02	314.00	314.50	314.00	+7.50	1	630
09:05:02	314.00	314.50	314.50	+8.00	1	629
09:05:01	314.00	314.50	314.50	+8.00	1	628
09:04:59	314.00	314.50	314.50	+8.00	1	627
09:04:58	314.00	314.50	314.50	+8.00	10	626
09:04:54	314.00	314.50	314.50	+8.00	1	616
09:04:54	314.00	314.50	314.50	+8.00	1	615
09:04:53	314.50	315.00	314.50	+8.00	1	614
09:04:52	314.00	314.50	314.50	+8.00	1	613
09:04:52	314.50	315.00	314.50	+8.00	1	612
09:04:51	314.00	314.50	314.50	+8.00	1	611
09:04:51	314.00	314.50	314.50	+8.00	1	610
09:04:50	314.00	314.50	314.50	+8.00	1	609
09:04:50	314.00	315.00	314.00	+7.50	2	608
09:04:50	314.50	315.00	314.50	+8.00	1	606
09:04:50	314.00	315.00	315.00	+8.50	1	605
09:04:50	314.50	315.00	314.50	+8.00	1	604
09:04:49	314.50	315.00	314.50	+8.00	1	603
09:04:49	314.50	315.00	314.50	+8.00	2	602
09:04:49	314.50	315.00	314.50	+8.00	3	600
09:04:49	314.50	315.00	314.50	+8.00	1	597
09:04:49	314.00	314.50	314.50	+8.00	1	596
09:04:48	314.00	314.50	314.50	+8.00	1	595
09:04:47	314.00	314.50	314.50	+8.00	1	594
09:04:47	314.00	314.50	314.50	+8.00	1	593
09:04:47	314.00	314.50	314.00	+7.50	1	592
09:04:46	314.00	314.50	314.50	+8.00	1	591
09:04:45	314.00	314.50	314.50	+8.00	1	590
09:04:45	314.00	314.50	314.50	+8.00	1	589
09:04:45	314.00	314.50	314.50	+8.00	1	588
09:04:41	314.00	314.50	314.50	+8.00	1	587
09:04:39	314.00	314.50	314.50	+8.00	2	586
09:04:39	314.00	314.50	314.00	+7.50	1	584
09:04:38	314.00	314.50	314.00	+7.50	1	583
09:04:35	314.00	314.50	314.50	+8.00	1	582
09:04:18	313.50	314.50	314.50	+8.00	1	581
09:04:16	313.50	314.50	313.50	+7.00	5	580
09:04:16	313.00	314.00	314.00	+7.50	2	575
09:04:15	313.00	314.50	313.00	+6.50	1	573
09:04:15	313.00	314.50	313.00	+6.50	1	572
09:04:15	314.50	315.00	314.50	+8.00	1	571
09:04:15	314.50	315.00	314.50	+8.00	2	570
09:04:15	313.00	314.50	314.50	+8.00	48	568
09:04:12	313.00	314.00	314.00	+7.50	29	520
09:04:12	312.50	313.00	313.00	+6.50	1	491
09:04:07	312.50	314.00	312.50	+6.00	1	490
09:04:07	312.00	313.50	313.50	+7.00	32	489
09:04:07	312.00	313.00	313.00	+6.50	12	457
09:04:07	312.00	313.00	313.00	+6.50	19	445
09:04:07	312.00	312.50	312.50	+6.00	5	426
09:04:07	312.00	312.50	312.50	+6.00	1	421
09:04:06	312.00	312.50	312.50	+6.00	1	420
09:04:04	312.00	312.50	312.00	+5.50	1	419
09:04:03	312.00	312.50	312.00	+5.50	1	418
09:04:00	312.00	312.50	312.00	+5.50	1	417
09:03:54	312.00	313.00	313.00	+6.50	1	416
09:03:53	312.50	313.00	312.50	+6.00	1	415
09:03:53	312.50	313.00	312.50	+6.00	1	414
09:03:53	312.50	313.00	312.50	+6.00	1	413
09:03:53	312.50	313.00	312.50	+6.00	3	412
09:03:53	312.50	313.00	312.50	+6.00	10	409
09:03:52	312.50	313.00	312.50	+6.00	1	399
09:03:50	312.50	313.00	313.00	+6.50	4	398
09:03:47	312.50	313.00	312.50	+6.00	3	394
09:03:40	312.50	313.00	313.00	+6.50	1	391
09:03:39	312.50	313.00	313.00	+6.50	1	390
09:03:33	312.50	313.00	313.00	+6.50	1	389
09:03:32	312.50	313.00	313.00	+6.50	1	388
09:03:13	313.00	313.50	313.00	+6.50	1	387
09:03:12	313.00	313.50	313.50	+7.00	2	386
09:03:11	313.00	313.50	313.00	+6.50	1	384
09:03:11	312.50	313.00	313.00	+6.50	2	383
09:03:10	312.50	313.00	313.00	+6.50	1	381
09:03:08	312.50	313.00	312.50	+6.00	1	380
09:03:07	312.50	313.00	313.00	+6.50	1	379
09:03:04	312.50	313.00	313.00	+6.50	1	378
09:03:02	312.50	313.50	313.50	+7.00	1	377
09:03:02	313.00	313.50	313.00	+6.50	1	376
09:03:02	313.00	313.50	313.00	+6.50	1	375
09:03:01	312.50	313.50	312.50	+6.00	4	374
09:02:59	313.00	313.50	313.00	+6.50	1	370
09:02:55	313.00	313.50	313.00	+6.50	1	369
09:02:53	312.50	313.50	313.50	+7.00	1	368
09:02:52	312.50	313.00	313.00	+6.50	1	367
09:02:50	312.50	313.50	313.50	+7.00	1	366
09:02:50	313.00	313.50	313.00	+6.50	1	365
09:02:49	313.00	313.50	313.00	+6.50	6	364
09:02:48	313.00	313.50	313.50	+7.00	1	358
09:02:47	313.00	313.50	313.50	+7.00	1	357
09:02:43	313.00	313.50	313.50	+7.00	2	356
09:02:42	312.50	313.00	313.00	+6.50	1	354
09:02:42	312.50	313.00	313.00	+6.50	1	353
09:02:41	312.50	313.00	313.00	+6.50	1	352
09:02:40	312.50	313.00	313.00	+6.50	1	351
09:02:39	312.50	313.00	313.00	+6.50	1	350
09:02:39	312.50	313.00	313.00	+6.50	1	349
09:02:37	312.50	313.00	313.00	+6.50	1	348
09:02:37	312.50	313.00	313.00	+6.50	2	347
09:02:36	312.50	313.00	313.00	+6.50	1	345
09:02:34	312.50	313.00	312.50	+6.00	1	344
09:02:33	312.50	313.00	313.00	+6.50	1	343
09:02:32	312.50	313.00	313.00	+6.50	1	342
09:02:32	312.50	313.00	313.50	+7.00	1	341
09:02:32	312.50	313.00	313.00	+6.50	6	340
09:02:28	313.00	313.50	313.00	+6.50	1	334
09:02:27	313.00	313.50	313.00	+6.50	1	333
09:02:25	313.00	313.50	313.00	+6.50	1	332
09:02:24	312.50	313.50	313.50	+7.00	1	331
09:02:21	312.50	313.50	313.50	+7.00	1	330
09:02:21	313.00	313.50	313.00	+6.50	5	329
09:02:21	313.00	313.50	313.00	+6.50	1	324
09:02:19	313.00	313.50	313.00	+6.50	1	323
09:02:17	313.00	313.50	313.50	+7.00	1	322
09:02:16	313.00	313.50	313.00	+6.50	1	321
09:02:16	313.00	313.50	313.00	+6.50	1	320
09:02:16	313.00	313.50	313.00	+6.50	1	319
09:02:14	313.00	313.50	313.00	+6.50	1	318
09:02:10	312.50	313.00	313.00	+6.50	1	317
09:02:09	312.50	313.00	313.00	+6.50	1	316
09:02:08	313.00	313.50	313.00	+6.50	1	315
09:02:08	312.50	313.00	313.00	+6.50	1	314
09:02:08	312.50	313.00	313.00	+6.50	10	313
09:02:06	312.50	313.00	313.00	+6.50	1	303
09:02:06	313.00	313.50	313.00	+6.50	2	302
09:02:04	313.00	313.50	313.00	+6.50	2	300
09:02:02	313.00	313.50	313.00	+6.50	1	298
09:02:02	313.00	313.50	313.50	+7.00	1	297
09:02:02	312.00	312.50	313.50	+7.00	1	296
09:02:02	312.00	312.50	313.00	+6.50	1	295
09:01:37	312.00	312.50	312.00	+5.50	1	294
09:01:37	312.00	312.50	312.50	+6.00	1	293
09:01:36	311.50	312.00	312.00	+5.50	13	292
09:01:36	311.00	312.00	312.00	+5.50	1	279
09:01:35	311.00	312.00	312.00	+5.50	1	278
09:01:34	311.00	312.00	311.00	+4.50	1	277
09:01:33	311.50	312.00	311.50	+5.00	1	276
09:01:33	311.50	312.00	312.00	+5.50	1	275
09:01:32	311.50	312.00	312.00	+5.50	1	274
09:01:32	311.50	312.00	311.50	+5.00	1	273
09:01:32	311.00	312.00	312.00	+5.50	4	272
09:01:31	311.50	312.00	311.50	+5.00	1	268
09:01:29	311.00	312.00	312.00	+5.50	2	267
09:01:29	311.50	312.00	311.50	+5.00	2	265
09:01:27	311.50	312.00	311.50	+5.00	1	263
09:01:23	311.00	311.50	311.50	+5.00	22	262
09:01:21	311.00	311.50	311.00	+4.50	1	240
09:01:20	311.00	311.50	311.00	+4.50	1	239
09:01:19	311.00	311.50	311.00	+4.50	1	238
09:01:16	311.00	311.50	311.00	+4.50	1	237
09:01:14	311.00	311.50	311.00	+4.50	1	236
09:01:13	310.50	311.00	311.00	+4.50	1	235
09:01:12	311.00	311.50	311.00	+4.50	2	234
09:01:11	311.00	311.50	311.00	+4.50	1	232
09:01:10	310.50	311.00	311.00	+4.50	3	231
09:01:08	310.50	311.00	311.00	+4.50	1	228
09:01:08	311.00	311.50	311.00	+4.50	1	227
09:01:07	311.00	311.50	311.50	+5.00	1	226
09:01:07	310.50	311.00	311.00	+4.50	2	225
09:01:07	310.50	311.00	311.00	+4.50	1	223
09:01:07	310.50	311.00	311.00	+4.50	1	222
09:01:07	310.50	311.00	311.00	+4.50	3	221
09:01:06	310.50	311.00	311.00	+4.50	3	218
09:01:06	310.50	311.00	311.00	+4.50	1	215
09:01:04	310.50	311.00	311.00	+4.50	1	214
09:01:03	310.50	311.00	311.00	+4.50	1	213
09:00:54	311.00	311.50	311.00	+4.50	1	212
09:00:54	311.00	311.50	311.00	+4.50	1	211
09:00:50	311.00	311.50	311.00	+4.50	1	210
09:00:49	311.00	311.50	311.00	+4.50	2	209
09:00:48	311.00	311.50	311.00	+4.50	1	207
09:00:44	311.00	311.50	311.00	+4.50	1	206
09:00:42	311.00	311.50	311.00	+4.50	1	205
09:00:42	311.00	311.50	311.50	+5.00	1	204
09:00:42	311.00	311.50	311.50	+5.00	1	203
09:00:40	311.00	311.50	311.50	+5.00	1	202
09:00:39	311.00	311.50	311.50	+5.00	1	201
09:00:39	311.00	311.50	311.50	+5.00	1	200
09:00:37	311.00	311.50	311.50	+5.00	1	199
09:00:36	311.00	311.50	311.50	+5.00	1	198
09:00:33	311.00	311.50	311.50	+5.00	1	197
09:00:31	311.00	311.50	311.50	+5.00	5	196
09:00:30	311.00	311.50	311.00	+4.50	1	191
09:00:29	310.50	311.00	311.00	+4.50	6	190
09:00:26	310.50	311.00	311.00	+4.50	2	184
09:00:24	310.00	311.00	311.00	+4.50	1	182
09:00:23	310.00	310.50	310.50	+4.00	2	181
09:00:23	310.00	310.50	310.50	+4.00	1	179
09:00:21	309.50	310.50	310.50	+4.00	1	178
09:00:17	309.50	310.50	310.50	+4.00	4	177
09:00:17	309.50	310.00	310.00	+3.50	15	173
09:00:17	309.50	310.00	310.00	+3.50	13	158
09:00:15	309.00	310.00	310.00	+3.50	2	145
09:00:15	309.00	309.50	309.50	+3.00	19	143
09:00:15	309.00	309.50	309.50	+3.00	1	124
09:00:11	309.00	309.50	309.50	+3.00	2	123
09:00:11	309.00	309.50	309.50	+3.00	2	121
09:00:10	--	--	309.50	+3.00	34	119

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

PChome 購物儲值1, 000元

MyCard 1000點虛擬點數卡

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

Apple iPhone 15 (128G)

3M細滑牙線棒(150支)-附贈隨身盒

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome儲值 20, 000元

Apple iPhone 15 Pro Max (256G)

MyCard 10000點虛擬點數卡

Apple Pencil Pro

PChome 購物儲值10, 000元

Apple iPhone 15 Pro Max (256G)

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

我的自選股

即時重大訊息

‧【台股盤前】法人：台股AI主流...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。