24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鋼鐵業度小月 豐興續開平盤
熱門
郭智輝與台南產業界座談 盼助企業數位化導入AI
更新報價
冠 軍
(1806)
玻璃陶瓷
上市
11.90
▲+0.10
+0.85%
0.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
6,137
11.90
6
11.95
50
12.00
12.25
11.55
11.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.90
11.95
11.90
+0.10
9
6137
13:30:00
11.90
11.95
11.90
+0.10
258
6128
13:24:52
11.85
11.90
11.90
+0.10
1
5870
13:24:51
11.85
11.90
11.90
+0.10
1
5869
13:24:50
11.85
11.90
11.90
+0.10
1
5868
13:24:46
11.85
11.90
11.90
+0.10
1
5867
13:24:44
11.85
11.90
11.85
+0.05
8
5866
13:24:33
11.85
11.90
11.90
+0.10
1
5858
13:24:31
11.85
11.90
11.90
+0.10
1
5857
13:24:27
11.85
11.90
11.90
+0.10
1
5856
13:24:24
11.85
11.90
11.90
+0.10
1
5855
13:23:50
11.85
11.90
11.85
+0.05
7
5854
13:23:41
11.85
11.90
11.85
+0.05
1
5847
13:23:33
11.85
11.90
11.90
+0.10
1
5846
13:23:31
11.85
11.90
11.90
+0.10
1
5845
13:23:21
11.85
11.90
11.90
+0.10
1
5844
13:23:17
11.85
11.90
11.90
+0.10
1
5843
13:23:17
11.85
11.90
11.90
+0.10
10
5842
13:22:49
11.85
11.90
11.90
+0.10
1
5832
13:22:48
11.85
11.90
11.85
+0.05
4
5831
13:22:11
11.85
11.90
11.90
+0.10
1
5827
13:22:11
11.85
11.90
11.90
+0.10
1
5826
13:22:08
11.85
11.90
11.90
+0.10
1
5825
13:21:58
11.85
11.90
11.90
+0.10
1
5824
13:21:58
11.85
11.90
11.85
+0.05
10
5823
13:21:44
11.85
11.90
11.90
+0.10
2
5813
13:21:39
11.85
11.90
11.90
+0.10
1
5811
13:21:39
11.85
11.90
11.90
+0.10
10
5810
13:21:13
11.85
11.90
11.90
+0.10
1
5800
13:21:03
11.85
11.90
11.90
+0.10
1
5799
13:21:01
11.85
11.90
11.90
+0.10
1
5798
13:20:52
11.85
11.90
11.90
+0.10
1
5797
13:20:51
11.85
11.90
11.90
+0.10
3
5796
13:20:43
11.85
11.90
11.90
+0.10
1
5793
13:20:36
11.85
11.90
11.90
+0.10
4
5792
13:20:25
11.85
11.90
11.90
+0.10
5
5788
13:20:08
11.85
11.90
11.90
+0.10
2
5783
13:19:51
11.85
11.90
11.90
+0.10
1
5781
13:19:37
11.85
11.90
11.90
+0.10
1
5780
13:19:32
11.85
11.90
11.90
+0.10
1
5779
13:19:32
11.85
11.90
11.90
+0.10
1
5778
13:19:31
11.85
11.90
11.90
+0.10
4
5777
13:19:19
11.90
11.95
11.90
+0.10
4
5773
13:19:05
11.90
11.95
11.90
+0.10
5
5769
13:18:56
11.90
11.95
11.90
+0.10
1
5764
13:18:41
11.90
11.95
11.95
+0.15
1
5763
13:18:34
11.90
11.95
11.90
+0.10
1
5762
13:18:13
11.90
11.95
11.95
+0.15
1
5761
13:18:02
11.90
11.95
11.95
+0.15
1
5760
13:17:47
11.90
11.95
11.90
+0.10
4
5759
13:17:33
11.90
11.95
11.95
+0.15
1
5755
13:17:31
11.90
11.95
11.95
+0.15
1
5754
13:17:19
11.90
11.95
11.95
+0.15
4
5753
13:16:53
11.90
11.95
11.95
+0.15
1
5749
13:16:35
11.90
11.95
11.95
+0.15
3
5748
13:16:26
11.90
11.95
11.95
+0.15
1
5745
13:16:21
11.85
11.90
11.90
+0.10
1
5744
13:16:12
11.85
11.95
11.85
+0.05
5
5743
13:15:35
11.85
11.95
11.85
+0.05
2
5738
13:15:34
11.85
11.90
11.90
+0.10
1
5736
13:15:32
11.90
11.95
11.90
+0.10
1
5735
13:15:22
11.90
11.95
11.90
+0.10
1
5734
13:15:11
11.85
11.90
11.90
+0.10
1
5733
13:15:07
11.85
11.90
11.90
+0.10
1
5732
13:14:50
11.85
11.90
11.90
+0.10
1
5731
13:14:41
11.85
11.90
11.90
+0.10
2
5730
13:14:21
11.90
11.95
11.90
+0.10
3
5728
13:14:14
11.90
11.95
11.95
+0.15
1
5725
13:14:01
11.90
11.95
11.95
+0.15
1
5724
13:13:50
11.90
11.95
11.95
+0.15
5
5723
13:13:32
11.90
11.95
11.90
+0.10
1
5718
13:13:14
11.85
11.90
11.90
+0.10
1
5717
13:13:11
11.90
11.95
11.90
+0.10
10
5716
13:12:55
11.85
11.90
11.90
+0.10
1
5706
13:12:51
11.85
11.95
11.95
+0.15
1
5705
13:12:18
11.85
11.95
11.95
+0.15
3
5704
13:11:41
11.85
11.95
11.95
+0.15
1
5701
13:11:39
11.85
11.95
11.95
+0.15
1
5700
13:11:35
11.90
11.95
11.90
+0.10
1
5699
13:11:35
11.90
11.95
11.95
+0.15
1
5698
13:10:37
11.90
11.95
11.90
+0.10
1
5697
13:10:31
11.90
11.95
11.90
+0.10
10
5696
13:10:31
11.90
11.95
11.95
+0.15
1
5686
13:10:15
11.90
11.95
11.95
+0.15
1
5685
13:10:03
11.90
11.95
11.95
+0.15
1
5684
13:09:21
11.85
11.90
11.90
+0.10
1
5683
13:08:56
11.85
11.95
11.95
+0.15
1
5682
13:08:54
11.90
11.95
11.90
+0.10
3
5681
13:08:38
11.85
11.90
11.90
+0.10
2
5678
13:08:27
11.85
11.90
11.90
+0.10
1
5676
13:08:11
11.85
11.90
11.90
+0.10
1
5675
13:08:02
11.85
11.90
11.90
+0.10
1
5674
13:08:02
11.85
11.90
11.90
+0.10
3
5673
13:07:50
11.85
11.90
11.90
+0.10
1
5670
13:07:36
11.85
11.90
11.90
+0.10
1
5669
13:07:33
11.85
11.90
11.90
+0.10
4
5668
13:07:14
11.85
11.90
11.90
+0.10
5
5664
13:07:02
11.85
11.90
11.85
+0.05
20
5659
13:07:01
11.85
11.90
11.90
+0.10
1
5639
13:06:52
11.85
11.90
11.90
+0.10
1
5638
13:06:32
11.85
11.90
11.85
+0.05
1
5637
13:06:17
11.85
11.90
11.90
+0.10
1
5636
13:05:51
11.85
11.90
11.90
+0.10
1
5635
13:05:17
11.85
11.90
11.90
+0.10
20
5634
13:05:16
11.85
11.90
11.90
+0.10
1
5614
13:04:57
11.85
11.90
11.90
+0.10
1
5613
13:04:41
11.85
11.90
11.90
+0.10
1
5612
13:04:40
11.85
11.90
11.85
+0.05
1
5611
13:04:39
11.85
11.90
11.90
+0.10
20
5610
13:03:45
11.85
11.90
11.85
+0.05
1
5590
13:03:40
11.85
11.90
11.90
+0.10
1
5589
13:03:38
11.85
11.90
11.90
+0.10
1
5588
13:03:31
11.85
11.90
11.90
+0.10
1
5587
13:02:21
11.85
11.95
11.95
+0.15
1
5586
13:02:18
11.85
11.95
11.95
+0.15
1
5585
13:02:04
11.85
11.95
11.95
+0.15
1
5584
13:02:00
11.90
11.95
11.90
+0.10
12
5583
13:02:00
11.90
11.95
11.90
+0.10
3
5571
13:01:48
11.90
11.95
11.90
+0.10
3
5568
13:01:34
11.85
11.90
11.90
+0.10
7
5565
13:01:32
11.85
11.90
11.90
+0.10
6
5558
13:01:24
11.85
11.90
11.90
+0.10
5
5552
13:01:11
11.80
11.90
11.90
+0.10
1
5547
13:00:59
11.80
11.90
11.90
+0.10
1
5546
13:00:39
11.80
11.90
11.90
+0.10
5
5545
13:00:38
11.80
11.85
11.85
+0.05
15
5540
13:00:38
11.80
11.85
11.85
+0.05
10
5525
13:00:29
11.80
11.85
11.85
+0.05
1
5515
13:00:01
11.75
11.85
11.85
+0.05
1
5514
12:59:57
11.75
11.85
11.85
+0.05
1
5513
12:59:52
11.75
11.80
11.80
0
2
5512
12:59:52
11.75
11.80
11.80
0
5
5510
12:59:46
11.75
11.80
11.80
0
1
5505
12:59:45
11.80
11.85
11.80
0
28
5504
12:59:39
11.80
11.85
11.85
+0.05
1
5476
12:59:29
11.80
11.85
11.85
+0.05
3
5475
12:58:59
11.80
11.85
11.85
+0.05
1
5472
12:58:53
11.80
11.85
11.85
+0.05
1
5471
12:58:51
11.80
11.85
11.85
+0.05
1
5470
12:58:35
11.80
11.85
11.80
0
3
5469
12:58:19
11.80
11.85
11.85
+0.05
1
5466
12:58:06
11.85
11.90
11.85
+0.05
14
5465
12:58:00
11.85
11.90
11.85
+0.05
2
5451
12:57:41
11.85
11.90
11.90
+0.10
1
5449
12:57:17
11.85
11.90
11.90
+0.10
1
5448
12:57:07
11.85
11.90
11.90
+0.10
2
5447
12:57:00
11.85
11.90
11.90
+0.10
1
5445
12:56:31
11.85
11.90
11.90
+0.10
1
5444
12:55:42
11.85
11.90
11.90
+0.10
1
5443
12:55:40
11.85
11.90
11.90
+0.10
1
5442
12:55:21
11.85
11.90
11.90
+0.10
1
5441
12:54:42
11.85
11.90
11.90
+0.10
1
5440
12:54:21
11.80
11.90
11.90
+0.10
1
5439
12:54:17
11.80
11.90
11.90
+0.10
1
5438
12:54:11
11.80
11.90
11.90
+0.10
1
5437
12:54:06
11.75
11.90
11.90
+0.10
1
5436
12:54:04
11.75
11.90
11.90
+0.10
5
5435
12:54:04
11.75
11.80
11.80
0
17
5430
12:53:59
11.75
11.80
11.80
0
4
5413
12:53:58
11.75
11.80
11.80
0
2
5409
12:53:45
11.75
11.80
11.80
0
9
5407
12:53:45
11.80
11.90
11.75
-0.05
1
5398
12:53:45
11.80
11.90
11.80
0
80
5397
12:53:32
11.85
11.90
11.85
+0.05
1
5317
12:53:01
11.85
11.90
11.90
+0.10
1
5316
12:53:01
11.85
11.90
11.90
+0.10
1
5315
12:53:00
11.85
11.90
11.90
+0.10
5
5314
12:52:30
11.80
11.90
11.90
+0.10
1
5309
12:51:51
11.80
11.90
11.90
+0.10
1
5308
12:51:42
11.80
11.90
11.90
+0.10
1
5307
12:51:38
11.80
11.90
11.90
+0.10
2
5306
12:51:38
11.85
11.90
11.85
+0.05
6
5304
12:51:24
11.85
11.90
11.90
+0.10
1
5298
12:51:15
11.85
11.90
11.90
+0.10
1
5297
12:51:11
11.85
11.90
11.90
+0.10
20
5296
12:50:56
11.85
11.90
11.90
+0.10
3
5276
12:50:54
11.85
11.90
11.90
+0.10
1
5273
12:50:46
11.85
11.90
11.85
+0.05
1
5272
12:50:41
11.85
11.90
11.90
+0.10
1
5271
12:50:22
11.85
11.90
11.90
+0.10
1
5270
12:50:01
11.85
11.90
11.85
+0.05
2
5269
12:49:31
11.80
11.90
11.90
+0.10
1
5267
12:49:25
11.75
11.85
11.85
+0.05
5
5266
12:49:21
11.75
11.80
11.80
0
1
5261
12:49:19
11.75
11.85
11.85
+0.05
1
5260
12:49:04
11.85
11.90
11.80
0
92
5259
12:49:04
11.85
11.90
11.85
+0.05
37
5167
12:49:03
11.85
11.90
11.90
+0.10
1
5130
12:48:36
11.85
11.90
11.90
+0.10
10
5129
12:48:21
11.85
11.90
11.90
+0.10
1
5119
12:47:43
11.85
11.90
11.90
+0.10
1
5118
12:47:43
11.85
11.90
11.90
+0.10
1
5117
12:47:29
11.85
11.90
11.90
+0.10
5
5116
12:47:11
11.85
11.95
11.95
+0.15
1
5111
12:46:59
11.85
11.90
11.90
+0.10
1
5110
12:46:39
11.85
11.90
11.90
+0.10
3
5109
12:46:34
11.85
11.90
11.90
+0.10
5
5106
12:46:23
11.85
11.90
11.90
+0.10
1
5101
12:46:07
11.85
11.90
11.90
+0.10
1
5100
12:46:01
11.85
11.90
11.90
+0.10
1
5099
12:45:12
11.90
11.95
11.90
+0.10
27
5098
12:45:04
11.90
11.95
11.95
+0.15
1
5071
12:44:51
11.90
11.95
11.95
+0.15
1
5070
12:44:40
11.90
11.95
11.90
+0.10
1
5069
12:44:32
11.90
11.95
11.95
+0.15
1
5068
12:43:44
11.90
11.95
11.95
+0.15
1
5067
12:43:41
11.90
11.95
11.95
+0.15
1
5066
12:43:35
11.85
11.90
11.90
+0.10
1
5065
12:43:34
11.90
11.95
11.90
+0.10
15
5064
12:43:12
11.90
11.95
11.90
+0.10
6
5049
12:42:56
11.90
11.95
11.95
+0.15
1
5043
12:42:31
11.85
11.95
11.95
+0.15
1
5042
12:42:25
11.85
11.95
11.95
+0.15
1
5041
12:42:23
11.85
11.90
11.95
+0.15
2
5040
12:42:23
11.85
11.90
11.90
+0.10
1
5038
12:42:22
11.90
11.95
11.90
+0.10
29
5037
12:42:04
11.90
11.95
11.90
+0.10
2
5008
12:41:44
11.85
11.90
11.90
+0.10
1
5006
12:41:21
11.85
11.95
11.95
+0.15
1
5005
12:41:20
11.85
11.95
11.95
+0.15
1
5004
12:41:12
11.90
11.95
11.90
+0.10
21
5003
12:41:05
11.90
12.00
12.00
+0.20
1
4982
12:40:54
11.95
12.00
11.95
+0.15
3
4981
12:40:54
11.90
11.95
11.95
+0.15
2
4978
12:40:34
11.90
11.95
11.90
+0.10
3
4976
12:40:34
11.90
11.95
11.90
+0.10
6
4973
12:40:11
11.90
11.95
11.95
+0.15
1
4967
12:39:51
11.90
11.95
11.95
+0.15
1
4966
12:39:48
11.90
11.95
11.95
+0.15
1
4965
12:39:46
11.90
11.95
11.95
+0.15
1
4964
12:39:44
11.90
11.95
11.95
+0.15
1
4963
12:39:25
11.90
11.95
11.95
+0.15
1
4962
12:39:01
11.90
11.95
11.95
+0.15
1
4961
12:38:26
11.90
11.95
11.95
+0.15
1
4960
12:38:09
11.90
11.95
11.95
+0.15
1
4959
12:38:06
11.90
11.95
11.95
+0.15
3
4958
12:37:51
11.90
11.95
11.95
+0.15
1
4955
12:37:46
11.90
11.95
11.95
+0.15
1
4954
12:37:33
11.90
11.95
11.90
+0.10
12
4953
12:37:15
11.95
12.00
11.95
+0.15
2
4941
12:37:07
11.90
12.00
12.00
+0.20
1
4939
12:36:52
11.90
11.95
11.95
+0.15
2
4938
12:36:41
11.90
11.95
11.95
+0.15
1
4936
12:36:33
11.90
11.95
11.95
+0.15
1
4935
12:35:47
11.90
11.95
11.95
+0.15
1
4934
12:35:31
11.90
11.95
11.95
+0.15
1
4933
12:34:57
11.90
11.95
11.95
+0.15
1
4932
12:34:37
11.95
12.00
11.95
+0.15
5
4931
12:34:27
11.90
12.00
12.00
+0.20
1
4926
12:34:21
11.90
12.00
12.00
+0.20
1
4925
12:34:20
11.90
11.95
11.95
+0.15
5
4924
12:33:24
11.85
11.90
11.90
+0.10
1
4919
12:33:21
11.85
11.95
11.95
+0.15
1
4918
12:33:11
11.85
11.95
11.95
+0.15
1
4917
12:33:08
11.85
11.90
11.90
+0.10
1
4916
12:32:01
11.85
11.90
11.90
+0.10
1
4915
12:31:48
11.80
11.90
11.90
+0.10
1
4914
12:31:45
11.80
11.90
11.90
+0.10
1
4913
12:31:37
11.80
11.85
11.90
+0.10
3
4912
12:31:37
11.80
11.85
11.85
+0.05
1
4909
12:31:32
11.85
11.90
11.85
+0.05
37
4908
12:30:51
11.85
11.95
11.95
+0.15
1
4871
12:30:29
11.85
11.90
11.90
+0.10
1
4870
12:30:09
11.85
11.90
11.90
+0.10
1
4869
12:29:41
11.85
11.95
11.95
+0.15
1
4868
12:29:28
11.90
11.95
11.90
+0.10
1
4867
12:29:28
11.90
11.95
11.90
+0.10
1
4866
12:29:28
11.85
11.90
11.90
+0.10
1
4865
12:29:22
11.90
11.95
11.90
+0.10
31
4864
12:29:09
11.90
11.95
11.95
+0.15
1
4833
12:28:44
11.90
12.00
11.90
+0.10
1
4832
12:28:36
11.90
12.00
11.90
+0.10
2
4831
12:28:34
11.90
11.95
11.95
+0.15
1
4829
12:28:32
11.95
12.00
11.95
+0.15
10
4828
12:28:31
11.95
12.00
12.00
+0.20
1
4818
12:27:50
11.95
12.00
12.00
+0.20
1
4817
12:27:45
11.90
11.95
11.95
+0.15
1
4816
12:27:21
11.90
11.95
11.95
+0.15
1
4815
12:26:58
11.90
11.95
11.95
+0.15
1
4814
12:26:31
11.90
11.95
11.95
+0.15
1
4813
12:26:11
11.90
12.00
12.00
+0.20
1
4812
12:26:03
11.95
12.05
11.95
+0.15
20
4811
12:26:03
12.00
12.05
12.00
+0.20
18
4791
12:25:58
12.00
12.05
12.00
+0.20
2
4773
12:25:42
12.00
12.05
12.00
+0.20
1
4771
12:25:42
12.00
12.05
12.00
+0.20
1
4770
12:25:34
12.00
12.05
12.00
+0.20
1
4769
12:25:34
12.00
12.05
12.00
+0.20
2
4768
12:25:34
11.95
12.00
12.00
+0.20
1
4766
12:25:24
11.95
12.00
12.00
+0.20
2
4765
12:25:22
11.95
12.00
12.00
+0.20
1
4763
12:25:12
11.95
12.00
12.00
+0.20
2
4762
12:25:01
11.95
12.00
12.00
+0.20
1
4760
12:24:45
11.95
12.00
12.00
+0.20
5
4759
12:24:23
11.95
12.00
12.00
+0.20
1
4754
12:23:51
11.95
12.00
12.00
+0.20
1
4753
12:23:46
11.95
12.00
12.00
+0.20
1
4752
12:22:41
11.95
12.00
12.00
+0.20
1
4751
12:22:33
11.95
12.00
12.00
+0.20
1
4750
12:22:11
11.95
12.00
12.00
+0.20
1
4749
12:21:31
11.95
12.00
12.00
+0.20
1
4748
12:21:09
11.95
12.00
12.00
+0.20
5
4747
12:20:35
11.90
12.00
12.00
+0.20
1
4742
12:20:23
11.90
12.00
12.00
+0.20
1
4741
12:20:21
11.90
11.95
11.95
+0.15
1
4740
12:20:13
11.90
12.00
12.00
+0.20
1
4739
12:20:05
11.95
12.00
11.95
+0.15
25
4738
12:19:55
12.00
12.05
12.00
+0.20
1
4713
12:19:16
12.00
12.05
12.05
+0.25
1
4712
12:19:11
12.00
12.05
12.05
+0.25
1
4711
12:19:03
11.95
12.05
12.05
+0.25
1
4710
12:18:59
11.95
12.00
12.00
+0.20
1
4709
12:18:55
12.00
12.05
12.00
+0.20
1
4708
12:18:37
12.00
12.05
12.00
+0.20
1
4707
12:18:06
11.95
12.00
12.00
+0.20
4
4706
12:18:01
11.95
12.00
12.00
+0.20
1
4702
12:17:59
11.95
12.00
12.00
+0.20
5
4701
12:17:42
11.95
12.00
12.00
+0.20
1
4696
12:17:24
11.95
12.00
12.00
+0.20
1
4695
12:16:58
11.95
12.00
12.00
+0.20
1
4694
12:16:58
11.95
12.00
11.95
+0.15
10
4693
12:16:51
11.95
12.00
12.00
+0.20
1
4683
12:16:44
11.95
12.00
12.00
+0.20
3
4682
12:16:35
11.95
12.00
12.00
+0.20
10
4679
12:16:22
11.95
12.00
12.00
+0.20
1
4669
12:15:48
11.95
12.00
12.00
+0.20
1
4668
12:15:41
11.95
12.00
12.00
+0.20
1
4667
12:15:11
11.95
12.00
11.95
+0.15
1
4666
12:15:01
11.95
12.00
12.00
+0.20
1
4665
12:14:38
11.95
12.00
12.00
+0.20
3
4664
12:14:34
11.95
12.00
12.00
+0.20
5
4661
12:14:34
11.95
12.00
12.00
+0.20
5
4656
12:14:31
11.95
12.00
12.00
+0.20
1
4651
12:14:12
11.95
12.00
12.00
+0.20
1
4650
12:13:41
11.90
12.00
12.00
+0.20
1
4649
12:13:39
11.95
12.00
11.95
+0.15
1
4648
12:13:27
11.95
12.00
11.95
+0.15
4
4647
12:13:21
11.95
12.00
12.00
+0.20
1
4643
12:12:36
11.95
12.00
12.00
+0.20
1
4642
12:12:27
11.95
12.00
12.00
+0.20
3
4641
12:12:21
11.95
12.00
12.00
+0.20
1
4638
12:12:11
11.95
12.00
12.00
+0.20
1
4637
12:11:36
11.95
12.00
12.00
+0.20
10
4636
12:11:01
11.90
12.00
12.00
+0.20
1
4626
12:11:01
11.90
11.95
11.95
+0.15
1
4625
12:10:30
11.90
11.95
12.00
+0.20
3
4624
12:10:30
11.90
11.95
11.95
+0.15
2
4621
12:10:10
11.90
12.00
12.00
+0.20
1
4619
12:10:08
11.95
12.00
11.95
+0.15
4
4618
12:10:08
11.95
12.00
11.95
+0.15
20
4614
12:10:01
11.95
12.00
11.95
+0.15
1
4594
12:09:51
11.95
12.00
12.00
+0.20
1
4593
12:09:25
11.95
12.00
12.00
+0.20
1
4592
12:08:43
11.95
12.00
11.95
+0.15
1
4591
12:08:41
11.95
12.00
12.00
+0.20
1
4590
12:08:41
11.95
12.00
12.00
+0.20
1
4589
12:08:11
11.95
12.00
12.00
+0.20
3
4588
12:07:59
11.90
12.00
12.00
+0.20
5
4585
12:07:49
11.90
12.00
12.00
+0.20
1
4580
12:07:34
11.90
11.95
11.95
+0.15
1
4579
12:07:31
11.85
11.90
11.90
+0.10
1
4578
12:06:48
11.90
12.00
11.90
+0.10
31
4577
12:06:48
11.95
12.00
11.95
+0.15
24
4546
12:06:32
11.95
12.00
12.00
+0.20
1
4522
12:06:21
11.95
12.00
12.00
+0.20
1
4521
12:06:14
11.95
12.00
12.00
+0.20
1
4520
12:05:30
11.95
12.00
12.00
+0.20
1
4519
12:05:11
11.95
12.00
12.00
+0.20
1
4518
12:04:38
11.95
12.00
12.00
+0.20
1
4517
12:04:29
11.95
12.00
12.00
+0.20
1
4516
12:04:01
11.95
12.00
12.00
+0.20
1
4515
12:03:54
11.95
12.00
12.00
+0.20
3
4514
12:03:30
11.95
12.00
11.95
+0.15
1
4511
12:03:02
11.95
12.00
12.00
+0.20
1
4510
12:02:52
11.95
12.00
11.95
+0.15
3
4509
12:02:51
11.95
12.00
12.00
+0.20
1
4506
12:02:00
11.95
12.00
12.00
+0.20
5
4505
12:01:41
11.95
12.00
12.00
+0.20
1
4500
12:01:27
11.95
12.00
12.00
+0.20
1
4499
12:01:23
11.95
12.00
12.00
+0.20
5
4498
12:01:16
11.95
12.00
11.95
+0.15
2
4493
12:00:36
11.95
12.00
11.95
+0.15
1
4491
12:00:31
11.90
12.00
12.00
+0.20
1
4490
12:00:21
11.95
12.00
11.95
+0.15
18
4489
11:59:51
11.95
12.05
12.05
+0.25
1
4471
11:59:38
11.95
12.05
12.05
+0.25
3
4470
11:59:21
11.95
12.05
12.05
+0.25
1
4467
11:59:09
11.95
12.00
12.00
+0.20
5
4466
11:59:06
11.95
12.00
12.00
+0.20
1
4461
11:58:43
11.95
12.05
11.95
+0.15
1
4460
11:58:15
11.95
12.05
12.05
+0.25
1
4459
11:58:11
11.95
12.05
12.05
+0.25
1
4458
11:57:42
11.90
11.95
12.00
+0.20
76
4457
11:57:42
11.90
11.95
11.95
+0.15
1
4381
11:57:01
11.90
11.95
11.95
+0.15
1
4380
11:56:52
11.90
11.95
11.95
+0.15
1
4379
11:56:39
11.90
11.95
11.95
+0.15
1
4378
11:55:51
11.90
12.00
12.00
+0.20
1
4377
11:55:50
11.95
12.00
11.95
+0.15
16
4376
11:55:31
11.95
12.00
12.00
+0.20
1
4360
11:55:04
11.95
12.00
12.00
+0.20
1
4359
11:54:49
11.95
12.00
12.00
+0.20
5
4358
11:54:41
11.95
12.00
12.00
+0.20
1
4353
11:53:31
11.95
12.00
12.00
+0.20
1
4352
11:53:28
11.95
12.00
12.00
+0.20
1
4351
11:52:30
12.00
12.05
12.00
+0.20
5
4350
11:52:21
11.95
12.05
12.05
+0.25
1
4345
11:52:15
12.00
12.05
12.00
+0.20
1
4344
11:51:54
11.95
12.00
12.00
+0.20
1
4343
11:51:52
11.95
12.00
12.00
+0.20
1
4342
11:51:25
12.00
12.05
12.00
+0.20
1
4341
11:51:25
11.95
12.00
12.00
+0.20
5
4340
11:51:11
11.95
12.00
12.00
+0.20
1
4335
11:50:57
11.95
12.00
12.00
+0.20
1
4334
11:50:33
11.95
12.00
12.00
+0.20
2
4333
11:50:17
12.00
12.05
12.00
+0.20
11
4331
11:50:17
12.00
12.05
12.05
+0.25
1
4320
11:50:01
12.00
12.05
12.05
+0.25
1
4319
11:49:21
11.95
12.00
12.00
+0.20
2
4318
11:49:01
11.95
12.00
12.00
+0.20
1
4316
11:48:51
11.95
12.05
12.05
+0.25
1
4315
11:48:41
11.95
12.05
12.05
+0.25
1
4314
11:48:38
11.95
12.00
12.00
+0.20
1
4313
11:48:14
11.90
12.00
12.00
+0.20
5
4312
11:48:11
11.85
12.00
12.00
+0.20
100
4307
11:48:03
11.90
12.00
11.90
+0.10
12
4207
11:48:03
11.95
12.00
11.95
+0.15
5
4195
11:47:55
11.95
12.00
11.95
+0.15
1
4190
11:47:46
11.90
12.00
12.00
+0.20
2
4189
11:47:41
11.90
12.00
12.00
+0.20
1
4187
11:47:31
11.95
12.00
11.95
+0.15
5
4186
11:47:25
11.95
12.00
11.95
+0.15
1
4181
11:47:17
11.95
12.00
11.95
+0.15
3
4180
11:47:06
11.90
11.95
11.95
+0.15
5
4177
11:47:05
11.90
11.95
11.95
+0.15
1
4172
11:46:59
11.90
11.95
11.95
+0.15
4
4171
11:46:31
11.90
11.95
11.95
+0.15
1
4167
11:45:54
11.90
11.95
11.95
+0.15
1
4166
11:45:30
11.90
11.95
11.95
+0.15
1
4165
11:45:21
11.90
11.95
11.95
+0.15
1
4164
11:45:14
11.90
11.95
11.90
+0.10
1
4163
11:44:31
11.90
11.95
11.95
+0.15
1
4162
11:44:22
11.90
11.95
11.95
+0.15
3
4161
11:44:11
11.90
11.95
11.95
+0.15
1
4158
11:43:54
11.90
11.95
11.95
+0.15
1
4157
11:43:07
11.90
11.95
11.95
+0.15
1
4156
11:43:01
11.90
11.95
11.95
+0.15
1
4155
11:42:18
11.90
11.95
11.95
+0.15
1
4154
11:41:51
11.90
11.95
11.95
+0.15
1
4153
11:41:44
11.90
11.95
11.95
+0.15
1
4152
11:41:38
11.90
11.95
11.95
+0.15
5
4151
11:40:42
11.90
11.95
11.95
+0.15
1
4146
11:40:41
11.90
11.95
11.95
+0.15
3
4145
11:40:41
11.90
11.95
11.95
+0.15
1
4142
11:40:35
11.90
11.95
11.90
+0.10
2
4141
11:40:23
11.85
11.90
11.90
+0.10
1
4139
11:40:21
11.85
11.95
11.95
+0.15
1
4138
11:40:03
11.90
11.95
11.90
+0.10
10
4137
11:39:31
11.90
11.95
11.95
+0.15
1
4127
11:39:18
11.90
11.95
11.90
+0.10
1
4126
11:39:07
11.85
11.90
11.90
+0.10
1
4125
11:38:21
11.85
11.90
11.90
+0.10
1
4124
11:38:09
11.85
11.90
11.90
+0.10
3
4123
11:37:31
11.85
11.90
11.90
+0.10
1
4120
11:37:11
11.85
11.95
11.85
+0.05
12
4119
11:37:11
11.90
11.95
11.90
+0.10
4
4107
11:37:11
11.90
11.95
11.95
+0.15
1
4103
11:36:50
11.85
11.95
11.85
+0.05
1
4102
11:36:42
11.85
11.90
11.90
+0.10
1
4101
11:36:11
11.85
11.95
11.95
+0.15
2
4100
11:36:10
11.90
11.95
11.90
+0.10
1
4098
11:36:10
11.90
11.95
11.90
+0.10
2
4097
11:36:10
11.90
11.95
11.90
+0.10
2
4095
11:36:09
11.80
11.90
11.90
+0.10
5
4093
11:36:07
11.80
11.90
11.90
+0.10
1
4088
11:36:01
11.80
11.90
11.90
+0.10
1
4087
11:35:55
11.80
11.85
11.85
+0.05
1
4086
11:35:43
11.80
11.90
11.90
+0.10
10
4085
11:35:04
11.85
11.90
11.90
+0.10
5
4075
11:34:54
11.85
11.90
11.85
+0.05
3
4070
11:34:52
11.85
11.90
11.90
+0.10
1
4067
11:34:20
11.80
11.85
11.85
+0.05
1
4066
11:33:59
11.80
11.90
11.90
+0.10
3
4065
11:33:43
11.75
11.85
11.85
+0.05
1
4062
11:33:41
11.75
11.80
11.80
0
2
4061
11:33:41
11.80
11.85
11.80
0
3
4059
11:33:22
11.75
11.85
11.85
+0.05
1
4056
11:33:22
11.75
11.85
11.85
+0.05
2
4055
11:33:21
11.85
11.90
11.80
0
37
4053
11:33:21
11.85
11.90
11.85
+0.05
10
4016
11:32:44
11.85
11.90
11.90
+0.10
1
4006
11:32:34
11.85
11.90
11.90
+0.10
1
4005
11:32:33
11.85
11.90
11.85
+0.05
4
4004
11:31:57
11.85
11.90
11.85
+0.05
2
4000
11:31:25
11.85
11.90
11.90
+0.10
1
3998
11:31:08
11.85
11.90
11.90
+0.10
1
3997
11:30:32
11.85
11.90
11.90
+0.10
2
3996
11:30:16
11.85
11.90
11.90
+0.10
1
3994
11:30:10
11.85
11.90
11.85
+0.05
1
3993
11:29:50
11.85
11.90
11.90
+0.10
1
3992
11:29:42
11.85
11.90
11.90
+0.10
3
3991
11:29:33
11.85
11.90
11.90
+0.10
1
3988
11:29:07
11.85
11.90
11.90
+0.10
1
3987
11:29:00
11.85
11.90
11.90
+0.10
2
3986
11:28:28
11.85
11.90
11.90
+0.10
5
3984
11:28:08
11.80
11.85
11.85
+0.05
1
3979
11:28:05
11.80
11.85
11.85
+0.05
1
3978
11:27:58
11.80
11.85
11.85
+0.05
1
3977
11:27:57
11.80
11.85
11.85
+0.05
1
3976
11:27:44
11.80
11.85
11.85
+0.05
5
3975
11:27:43
11.80
11.85
11.85
+0.05
2
3970
11:27:14
11.80
11.85
11.85
+0.05
1
3968
11:27:08
11.80
11.85
11.85
+0.05
3
3967
11:27:02
11.80
11.85
11.85
+0.05
5
3964
11:26:49
11.80
11.85
11.85
+0.05
1
3959
11:26:21
11.80
11.85
11.85
+0.05
1
3958
11:25:40
11.80
11.85
11.85
+0.05
1
3957
11:25:26
11.80
11.85
11.85
+0.05
3
3956
11:24:54
11.80
11.85
11.85
+0.05
2
3953
11:24:45
11.80
11.85
11.85
+0.05
1
3951
11:24:31
11.75
11.80
11.80
0
1
3950
11:24:07
11.85
11.90
11.80
0
21
3949
11:24:07
11.85
11.90
11.85
+0.05
13
3928
11:23:22
11.85
11.90
11.90
+0.10
1
3915
11:23:10
11.85
11.90
11.90
+0.10
1
3914
11:23:08
11.85
11.90
11.85
+0.05
3
3913
11:22:41
11.85
11.90
11.85
+0.05
9
3910
11:22:13
11.85
11.90
11.90
+0.10
1
3901
11:22:05
11.85
11.90
11.90
+0.10
2
3900
11:21:53
11.85
11.90
11.90
+0.10
5
3898
11:21:34
11.85
11.90
11.90
+0.10
1
3893
11:21:32
11.80
11.85
11.85
+0.05
1
3892
11:21:04
11.80
11.85
11.85
+0.05
1
3891
11:19:58
11.80
11.90
11.90
+0.10
1
3890
11:19:55
11.80
11.85
11.85
+0.05
1
3889
11:19:16
11.80
11.90
11.90
+0.10
2
3888
11:19:03
11.80
11.85
11.85
+0.05
1
3886
11:18:46
11.75
11.90
11.90
+0.10
1
3885
11:18:45
11.85
11.90
11.80
0
33
3884
11:18:45
11.85
11.90
11.85
+0.05
12
3851
11:18:22
11.85
11.90
11.90
+0.10
1
3839
11:18:14
11.85
11.90
11.90
+0.10
1
3838
11:17:37
11.85
11.90
11.90
+0.10
1
3837
11:17:33
11.85
11.90
11.85
+0.05
1
3836
11:17:00
11.85
11.90
11.85
+0.05
2
3835
11:16:53
11.85
11.90
11.90
+0.10
3
3833
11:16:46
11.85
11.90
11.90
+0.10
1
3830
11:16:28
11.85
11.90
11.90
+0.10
1
3829
11:16:26
11.85
11.90
11.90
+0.10
2
3828
11:16:15
11.85
11.90
11.85
+0.05
1
3826
11:16:13
11.85
11.90
11.85
+0.05
5
3825
11:15:53
11.85
11.90
11.85
+0.05
3
3820
11:15:21
11.90
11.95
11.90
+0.10
2
3817
11:15:19
11.90
11.95
11.95
+0.15
1
3815
11:15:18
11.85
11.90
11.90
+0.10
3
3814
11:15:10
11.85
11.90
11.90
+0.10
2
3811
11:15:10
11.85
11.90
11.90
+0.10
1
3809
11:14:47
11.85
11.95
11.95
+0.15
2
3808
11:14:27
11.85
11.95
11.85
+0.05
12
3806
11:14:10
11.85
11.95
11.95
+0.15
1
3794
11:14:01
11.95
12.00
11.85
+0.05
50
3793
11:14:01
11.95
12.00
11.90
+0.10
29
3743
11:14:01
11.95
12.00
11.95
+0.15
21
3714
11:13:35
11.95
12.00
12.00
+0.20
1
3693
11:13:01
11.95
12.00
12.00
+0.20
1
3692
11:12:36
11.95
12.00
12.00
+0.20
3
3691
11:12:03
11.95
12.00
11.95
+0.15
2
3688
11:11:59
11.95
12.00
12.00
+0.20
1
3686
11:11:52
11.95
12.00
12.00
+0.20
1
3685
11:11:00
11.95
12.00
12.00
+0.20
5
3684
11:10:43
11.95
12.00
12.00
+0.20
1
3679
11:10:23
11.95
12.00
12.00
+0.20
1
3678
11:10:20
11.95
12.00
11.95
+0.15
1
3677
11:09:39
11.95
12.00
11.95
+0.15
1
3676
11:09:34
11.95
12.00
12.00
+0.20
1
3675
11:08:48
11.95
12.00
12.00
+0.20
1
3674
11:08:43
11.95
12.00
12.00
+0.20
5
3673
11:08:25
11.95
12.00
12.00
+0.20
1
3668
11:08:20
11.95
12.00
12.00
+0.20
3
3667
11:07:45
11.90
12.00
12.00
+0.20
1
3664
11:07:16
11.90
12.00
12.00
+0.20
1
3663
11:07:12
11.90
12.00
12.00
+0.20
1
3662
11:06:52
11.90
11.95
11.95
+0.15
6
3661
11:06:07
11.90
12.00
12.00
+0.20
1
3655
11:06:06
11.90
12.00
11.90
+0.10
14
3654
11:05:45
11.90
12.00
12.00
+0.20
1
3640
11:05:36
11.90
12.00
12.00
+0.20
1
3639
11:05:19
11.90
12.00
12.00
+0.20
2
3638
11:05:09
11.90
11.95
11.95
+0.15
5
3636
11:05:09
11.90
11.95
11.95
+0.15
5
3631
11:05:02
11.90
12.00
11.90
+0.10
32
3626
11:04:58
11.90
12.00
12.00
+0.20
1
3594
11:04:52
11.90
11.95
11.95
+0.15
2
3593
11:04:12
11.90
12.00
12.00
+0.20
4
3591
11:04:03
11.90
12.00
12.00
+0.20
3
3587
11:04:01
11.90
12.00
11.90
+0.10
49
3584
11:04:01
11.90
11.95
11.95
+0.15
3
3535
11:04:01
11.95
12.00
11.95
+0.15
7
3532
11:04:00
11.95
12.00
12.00
+0.20
1
3525
11:03:49
11.95
12.00
12.00
+0.20
1
3524
11:03:20
11.95
12.00
12.00
+0.20
1
3523
11:03:00
11.95
12.00
12.00
+0.20
2
3522
11:02:40
11.90
12.00
12.00
+0.20
1
3520
11:02:31
11.90
12.00
12.00
+0.20
2
3519
11:02:30
11.90
12.00
12.00
+0.20
5
3517
11:02:25
11.90
12.00
12.00
+0.20
1
3512
11:02:08
11.95
12.00
11.95
+0.15
4
3511
11:02:08
11.90
11.95
11.95
+0.15
1
3507
11:01:53
11.90
11.95
11.90
+0.10
1
3506
11:01:31
11.90
12.00
12.00
+0.20
1
3505
11:01:16
11.95
12.00
11.95
+0.15
10
3504
11:01:16
11.95
12.00
11.95
+0.15
2
3494
11:01:14
11.95
12.00
11.95
+0.15
1
3492
11:00:59
11.95
12.00
11.95
+0.15
1
3491
11:00:49
11.95
12.00
12.00
+0.20
1
3490
11:00:22
11.95
12.00
12.00
+0.20
1
3489
10:59:47
11.95
12.00
12.00
+0.20
3
3488
10:59:24
11.90
12.00
12.00
+0.20
5
3485
10:59:13
11.90
12.00
12.00
+0.20
1
3480
10:59:13
11.90
12.00
12.00
+0.20
1
3479
10:58:43
11.90
12.00
12.00
+0.20
2
3478
10:58:39
11.95
12.00
11.95
+0.15
29
3476
10:58:39
12.00
12.05
12.00
+0.20
16
3447
10:58:04
12.00
12.05
12.05
+0.25
1
3431
10:57:38
12.00
12.05
12.05
+0.25
1
3430
10:57:29
12.00
12.05
12.00
+0.20
5
3429
10:57:28
12.00
12.05
12.00
+0.20
1
3424
10:57:02
12.00
12.05
12.00
+0.20
1
3423
10:56:55
12.00
12.05
12.05
+0.25
1
3422
10:56:02
12.00
12.05
12.05
+0.25
1
3421
10:55:59
12.00
12.05
12.05
+0.25
2
3420
10:55:46
12.00
12.05
12.05
+0.25
1
3418
10:55:33
12.00
12.05
12.05
+0.25
5
3417
10:55:30
12.00
12.05
12.05
+0.25
3
3412
10:54:37
12.00
12.05
12.05
+0.25
1
3409
10:54:26
12.00
12.05
12.05
+0.25
1
3408
10:54:06
12.00
12.05
12.00
+0.20
3
3407
10:53:28
12.00
12.05
12.05
+0.25
1
3404
10:53:15
12.00
12.05
12.05
+0.25
2
3403
10:52:51
11.95
12.05
12.05
+0.25
1
3401
10:52:50
12.00
12.05
12.00
+0.20
19
3400
10:52:19
12.00
12.05
12.05
+0.25
1
3381
10:52:13
12.00
12.05
12.00
+0.20
1
3380
10:52:10
12.00
12.05
12.00
+0.20
5
3379
10:51:54
12.00
12.05
12.05
+0.25
2
3374
10:51:42
12.00
12.10
12.00
+0.20
4
3372
10:51:29
11.95
12.05
12.05
+0.25
3
3368
10:51:24
11.95
12.05
12.05
+0.25
2
3365
10:51:15
11.95
12.05
12.05
+0.25
1
3363
10:51:14
11.95
12.05
12.05
+0.25
3
3362
10:51:10
11.95
12.05
12.05
+0.25
1
3359
10:50:54
11.95
12.05
12.05
+0.25
5
3358
10:50:31
12.00
12.10
12.10
+0.30
2
3353
10:50:25
11.95
12.05
12.05
+0.25
3
3351
10:50:19
12.05
12.10
12.05
+0.25
2
3348
10:50:19
12.05
12.10
12.05
+0.25
2
3346
10:50:19
11.95
12.05
12.05
+0.25
3
3344
10:50:16
11.95
12.05
12.05
+0.25
5
3341
10:50:01
11.95
12.05
12.05
+0.25
1
3336
10:49:55
12.00
12.05
12.00
+0.20
15
3335
10:49:55
12.05
12.10
12.05
+0.25
1
3320
10:49:39
12.00
12.10
12.10
+0.30
1
3319
10:49:37
12.00
12.05
12.05
+0.25
3
3318
10:49:33
12.00
12.05
12.05
+0.25
2
3315
10:49:25
12.00
12.05
12.05
+0.25
3
3313
10:49:14
12.00
12.05
12.05
+0.25
1
3310
10:48:57
12.00
12.05
12.05
+0.25
5
3309
10:48:52
12.00
12.05
12.05
+0.25
1
3304
10:48:04
12.00
12.05
12.05
+0.25
1
3303
10:47:58
12.00
12.05
12.05
+0.25
2
3302
10:47:48
12.00
12.05
12.05
+0.25
2
3300
10:47:43
12.00
12.05
12.05
+0.25
3
3298
10:47:43
12.00
12.05
12.05
+0.25
1
3295
10:47:20
12.00
12.05
12.05
+0.25
1
3294
10:47:11
11.95
12.00
12.00
+0.20
3
3293
10:46:49
11.95
12.00
12.00
+0.20
2
3290
10:46:48
12.00
12.05
12.00
+0.20
14
3288
10:46:34
12.00
12.05
12.05
+0.25
1
3274
10:46:31
12.00
12.05
12.05
+0.25
2
3273
10:46:28
12.00
12.05
12.05
+0.25
1
3271
10:45:31
12.00
12.10
12.00
+0.20
21
3270
10:45:31
12.05
12.10
12.05
+0.25
2
3249
10:45:31
12.05
12.10
12.10
+0.30
5
3247
10:45:25
12.05
12.10
12.10
+0.30
1
3242
10:45:17
12.05
12.10
12.05
+0.25
8
3241
10:45:04
12.05
12.10
12.10
+0.30
2
3233
10:45:04
12.05
12.10
12.10
+0.30
1
3231
10:44:52
12.05
12.10
12.10
+0.30
1
3230
10:44:50
12.05
12.10
12.10
+0.30
3
3229
10:44:16
12.00
12.10
12.10
+0.30
1
3226
10:43:53
12.00
12.05
12.05
+0.25
3
3225
10:43:45
12.00
12.05
12.05
+0.25
1
3222
10:43:33
12.00
12.05
12.05
+0.25
13
3221
10:43:31
12.00
12.05
12.05
+0.25
2
3208
10:43:17
12.00
12.05
12.05
+0.25
1
3206
10:43:07
11.95
12.05
12.05
+0.25
1
3205
10:43:06
11.95
12.00
12.00
+0.20
3
3204
10:43:05
11.90
12.00
12.00
+0.20
3
3201
10:43:04
11.90
12.00
12.00
+0.20
1
3198
10:43:00
11.90
12.00
12.00
+0.20
1
3197
10:42:51
11.90
12.00
12.00
+0.20
2
3196
10:42:41
11.90
12.00
12.00
+0.20
3
3194
10:42:22
11.90
12.00
12.00
+0.20
5
3191
10:42:20
11.90
11.95
12.00
+0.20
1
3186
10:42:20
11.90
11.95
11.95
+0.15
1
3185
10:41:58
11.90
12.00
12.00
+0.20
1
3184
10:41:44
11.95
12.00
11.95
+0.15
1
3183
10:41:41
11.95
12.00
12.00
+0.20
1
3182
10:41:28
11.90
11.95
11.95
+0.15
11
3181
10:40:49
11.90
11.95
11.95
+0.15
1
3170
10:40:41
11.95
12.00
11.95
+0.15
2
3169
10:40:05
11.95
12.00
12.00
+0.20
1
3167
10:39:52
11.95
12.00
12.00
+0.20
2
3166
10:39:49
11.95
12.00
12.00
+0.20
30
3164
10:39:40
11.95
12.00
12.00
+0.20
1
3134
10:39:36
11.95
12.00
12.00
+0.20
2
3133
10:39:33
11.95
12.00
12.00
+0.20
3
3131
10:39:15
11.95
12.00
11.95
+0.15
1
3128
10:39:15
11.90
11.95
11.95
+0.15
3
3127
10:38:31
11.90
12.00
12.00
+0.20
1
3124
10:38:29
11.90
12.00
12.00
+0.20
1
3123
10:38:24
11.90
11.95
12.00
+0.20
1
3122
10:38:24
11.90
11.95
11.95
+0.15
2
3121
10:37:22
11.90
11.95
11.95
+0.15
1
3119
10:36:54
11.90
12.00
12.00
+0.20
1
3118
10:36:52
11.90
12.00
12.00
+0.20
2
3117
10:36:17
11.95
12.00
12.00
+0.20
1
3115
10:36:16
12.00
12.05
12.00
+0.20
10
3114
10:36:13
12.00
12.05
12.05
+0.25
1
3104
10:36:07
12.00
12.05
12.05
+0.25
5
3103
10:35:35
12.05
12.10
12.05
+0.25
1
3098
10:35:25
12.05
12.10
12.05
+0.25
22
3097
10:35:18
12.05
12.15
12.15
+0.35
1
3075
10:35:04
12.05
12.15
12.15
+0.35
1
3074
10:35:04
12.05
12.15
12.05
+0.25
10
3073
10:35:04
12.05
12.15
12.15
+0.35
1
3063
10:34:31
12.05
12.15
12.05
+0.25
1
3062
10:34:20
12.10
12.15
12.10
+0.30
1
3061
10:34:18
12.05
12.10
12.10
+0.30
1
3060
10:34:08
12.05
12.10
12.10
+0.30
3
3059
10:34:08
12.05
12.10
12.10
+0.30
2
3056
10:33:58
12.05
12.10
12.05
+0.25
1
3054
10:33:58
12.05
12.10
12.05
+0.25
1
3053
10:33:55
12.05
12.10
12.10
+0.30
1
3052
10:33:43
12.00
12.10
12.10
+0.30
1
3051
10:33:42
12.00
12.10
12.10
+0.30
1
3050
10:33:37
12.00
12.10
12.10
+0.30
2
3049
10:33:30
12.00
12.10
12.10
+0.30
3
3047
10:33:27
12.05
12.10
12.05
+0.25
35
3044
10:33:27
12.05
12.10
12.05
+0.25
1
3009
10:32:46
12.05
12.10
12.10
+0.30
1
3008
10:32:44
12.05
12.10
12.05
+0.25
10
3007
10:32:34
12.10
12.15
12.10
+0.30
2
2997
10:32:28
12.10
12.15
12.10
+0.30
2
2995
10:32:28
12.10
12.15
12.10
+0.30
1
2993
10:32:26
12.05
12.10
12.10
+0.30
3
2992
10:32:24
12.05
12.10
12.10
+0.30
1
2989
10:32:20
12.05
12.10
12.10
+0.30
10
2988
10:32:17
12.05
12.10
12.10
+0.30
3
2978
10:32:16
12.05
12.10
12.05
+0.25
1
2975
10:32:13
12.05
12.10
12.10
+0.30
2
2974
10:32:07
12.05
12.10
12.10
+0.30
1
2972
10:31:59
12.05
12.10
12.10
+0.30
5
2971
10:31:37
12.05
12.10
12.10
+0.30
1
2966
10:31:25
12.05
12.10
12.10
+0.30
2
2965
10:31:14
12.05
12.10
12.10
+0.30
1
2963
10:31:10
12.05
12.10
12.10
+0.30
1
2962
10:31:09
12.05
12.10
12.10
+0.30
10
2961
10:31:08
12.05
12.10
12.05
+0.25
1
2951
10:31:05
12.05
12.10
12.10
+0.30
1
2950
10:30:59
12.00
12.05
12.05
+0.25
16
2949
10:30:47
11.95
12.10
11.95
+0.15
1
2933
10:30:47
11.95
12.10
11.95
+0.15
1
2932
10:30:47
12.00
12.10
12.00
+0.20
29
2931
10:30:47
12.05
12.10
12.05
+0.25
15
2902
10:30:47
12.05
12.10
12.05
+0.25
5
2887
10:30:31
12.05
12.10
12.10
+0.30
1
2882
10:30:28
12.05
12.10
12.10
+0.30
1
2881
10:30:16
12.05
12.10
12.10
+0.30
2
2880
10:30:04
12.05
12.10
12.10
+0.30
2
2878
10:29:55
12.05
12.10
12.10
+0.30
10
2876
10:29:51
12.05
12.10
12.10
+0.30
3
2866
10:29:47
12.05
12.10
12.10
+0.30
1
2863
10:29:45
12.05
12.10
12.10
+0.30
4
2862
10:29:44
12.05
12.10
12.10
+0.30
3
2858
10:29:31
12.05
12.10
12.10
+0.30
3
2855
10:29:21
12.00
12.05
12.05
+0.25
7
2852
10:29:21
12.00
12.05
12.05
+0.25
40
2845
10:29:19
12.00
12.05
12.05
+0.25
1
2805
10:29:19
12.00
12.05
12.05
+0.25
2
2804
10:29:17
12.00
12.05
12.05
+0.25
10
2802
10:29:12
12.00
12.05
12.05
+0.25
3
2792
10:29:00
11.95
12.00
12.00
+0.20
9
2789
10:29:00
11.95
12.00
12.00
+0.20
14
2780
10:29:00
11.95
12.00
12.00
+0.20
1
2766
10:29:00
11.95
12.00
12.00
+0.20
29
2765
10:29:00
11.95
12.00
12.00
+0.20
11
2736
10:29:00
11.95
12.00
12.00
+0.20
3
2725
10:28:59
11.95
12.00
12.00
+0.20
90
2722
10:28:55
11.95
12.00
12.00
+0.20
1
2632
10:28:52
11.90
11.95
11.95
+0.15
9
2631
10:28:46
11.85
11.95
11.95
+0.15
4
2622
10:28:41
11.85
11.95
11.95
+0.15
2
2618
10:28:28
11.85
11.95
11.95
+0.15
5
2616
10:28:13
11.85
11.95
11.95
+0.15
5
2611
10:28:10
11.90
11.95
11.95
+0.15
1
2606
10:27:54
11.90
11.95
11.90
+0.10
25
2605
10:27:54
11.95
12.00
11.95
+0.15
1
2580
10:27:45
11.95
12.00
11.95
+0.15
1
2579
10:27:41
11.95
12.00
11.95
+0.15
1
2578
10:27:40
11.90
11.95
11.95
+0.15
4
2577
10:27:37
11.90
11.95
11.95
+0.15
2
2573
10:27:33
11.90
11.95
11.95
+0.15
10
2571
10:27:24
11.90
11.95
11.95
+0.15
1
2561
10:27:23
11.90
11.95
11.95
+0.15
1
2560
10:27:19
11.90
11.95
11.95
+0.15
1
2559
10:27:19
11.90
11.95
11.95
+0.15
1
2558
10:27:05
11.90
11.95
11.95
+0.15
5
2557
10:27:03
11.90
11.95
11.95
+0.15
5
2552
10:27:01
11.90
11.95
11.95
+0.15
1
2547
10:26:34
11.90
11.95
11.95
+0.15
1
2546
10:26:31
11.90
11.95
11.95
+0.15
3
2545
10:26:28
11.90
11.95
11.95
+0.15
2
2542
10:26:28
11.90
11.95
11.95
+0.15
1
2540
10:26:21
11.90
11.95
11.95
+0.15
10
2539
10:26:18
11.90
11.95
11.95
+0.15
3
2529
10:26:16
11.90
11.95
11.95
+0.15
20
2526
10:26:15
11.90
11.95
11.90
+0.10
1
2506
10:26:04
11.90
11.95
11.95
+0.15
3
2505
10:25:57
11.85
11.95
11.95
+0.15
2
2502
10:25:55
11.85
11.90
11.90
+0.10
3
2500
10:25:53
11.85
11.95
11.95
+0.15
3
2497
10:25:52
11.85
11.95
11.95
+0.15
1
2494
10:25:49
11.85
11.90
11.90
+0.10
12
2493
10:25:49
11.85
11.90
11.90
+0.10
1
2481
10:25:49
11.85
11.90
11.90
+0.10
1
2480
10:25:48
11.85
11.90
11.90
+0.10
10
2479
10:25:44
11.85
11.90
11.90
+0.10
1
2469
10:25:43
11.85
11.90
11.90
+0.10
1
2468
10:25:35
11.85
11.90
11.90
+0.10
3
2467
10:25:19
11.85
11.90
11.90
+0.10
10
2464
10:25:19
11.85
11.90
11.90
+0.10
1
2454
10:25:11
11.85
11.90
11.90
+0.10
2
2453
10:25:11
11.85
11.90
11.90
+0.10
2
2451
10:25:08
11.85
11.90
11.90
+0.10
3
2449
10:25:05
11.85
11.90
11.90
+0.10
2
2446
10:24:51
11.85
11.90
11.90
+0.10
1
2444
10:24:44
11.85
11.90
11.90
+0.10
2
2443
10:24:43
11.85
11.90
11.90
+0.10
1
2441
10:24:34
11.85
11.90
11.90
+0.10
2
2440
10:24:24
11.85
11.90
11.90
+0.10
1
2438
10:24:21
11.85
11.90
11.90
+0.10
1
2437
10:24:14
11.85
11.90
11.90
+0.10
8
2436
10:24:14
11.85
11.90
11.90
+0.10
2
2428
10:24:08
11.85
11.90
11.90
+0.10
1
2426
10:24:07
11.85
11.90
11.90
+0.10
1
2425
10:23:52
11.85
11.90
11.90
+0.10
5
2424
10:23:43
11.85
11.90
11.90
+0.10
1
2419
10:23:38
11.85
11.90
11.90
+0.10
3
2418
10:23:34
11.85
11.90
11.90
+0.10
1
2415
10:23:33
11.85
11.90
11.90
+0.10
3
2414
10:23:13
11.85
11.90
11.90
+0.10
2
2411
10:23:04
11.85
11.90
11.90
+0.10
2
2409
10:23:00
11.80
11.90
11.90
+0.10
1
2407
10:23:00
11.80
11.90
11.90
+0.10
3
2406
10:22:55
11.85
11.90
11.85
+0.05
2
2403
10:22:37
11.80
11.85
11.85
+0.05
27
2401
10:22:37
11.80
11.85
11.85
+0.05
1
2374
10:22:32
11.80
11.85
11.85
+0.05
1
2373
10:22:25
11.80
11.85
11.85
+0.05
1
2372
10:21:28
11.80
11.85
11.85
+0.05
1
2371
10:21:18
11.75
11.80
11.85
+0.05
2
2370
10:21:18
11.75
11.80
11.80
0
1
2368
10:21:16
11.75
11.80
11.80
0
1
2367
10:20:56
11.75
11.85
11.85
+0.05
1
2366
10:20:52
11.80
11.85
11.80
0
18
2365
10:20:52
11.80
11.85
11.80
0
1
2347
10:20:29
11.80
11.85
11.85
+0.05
2
2346
10:20:18
11.80
11.85
11.80
0
20
2344
10:20:07
11.80
11.85
11.85
+0.05
1
2324
10:20:00
11.80
11.85
11.85
+0.05
5
2323
10:19:51
11.80
11.85
11.85
+0.05
5
2318
10:19:20
11.80
11.85
11.85
+0.05
1
2313
10:19:04
11.80
11.85
11.85
+0.05
1
2312
10:18:58
11.80
11.85
11.85
+0.05
1
2311
10:18:01
11.80
11.85
11.80
0
1
2310
10:17:57
11.80
11.85
11.85
+0.05
1
2309
10:17:49
11.80
11.85
11.85
+0.05
1
2308
10:17:45
11.80
11.85
11.85
+0.05
2
2307
10:17:44
11.80
11.85
11.85
+0.05
1
2305
10:17:26
11.80
11.85
11.85
+0.05
1
2304
10:17:20
11.80
11.85
11.85
+0.05
2
2303
10:17:03
11.80
11.85
11.85
+0.05
3
2301
10:16:40
11.80
11.85
11.85
+0.05
1
2298
10:16:18
11.80
11.85
11.85
+0.05
5
2297
10:16:09
11.80
11.85
11.85
+0.05
1
2292
10:15:31
11.75
11.85
11.85
+0.05
1
2291
10:15:22
11.75
11.85
11.75
-0.05
2
2290
10:15:13
11.75
11.85
11.85
+0.05
5
2288
10:14:35
11.75
11.80
11.80
0
1
2283
10:14:26
11.75
11.80
11.80
0
1
2282
10:14:21
11.75
11.80
11.80
0
1
2281
10:14:17
11.75
11.80
11.80
0
2
2280
10:13:48
11.70
11.80
11.80
0
2
2278
10:13:43
11.80
11.85
11.80
0
1
2276
10:13:43
11.70
11.80
11.80
0
4
2275
10:13:43
11.80
11.85
11.80
0
1
2271
10:13:41
11.75
11.85
11.75
-0.05
23
2270
10:13:41
11.80
11.85
11.80
0
1
2247
10:13:20
11.75
11.85
11.85
+0.05
3
2246
10:12:51
11.80
11.85
11.80
0
2
2243
10:12:32
11.75
11.80
11.80
0
1
2241
10:12:30
11.75
11.80
11.80
0
1
2240
10:12:24
11.75
11.80
11.80
0
3
2239
10:11:44
11.75
11.80
11.80
0
2
2236
10:11:42
11.75
11.80
11.75
-0.05
2
2234
10:11:21
11.75
11.80
11.80
0
10
2232
10:11:15
11.75
11.80
11.80
0
5
2222
10:10:23
11.75
11.80
11.80
0
1
2217
10:10:17
11.75
11.80
11.80
0
1
2216
10:10:11
11.75
11.80
11.80
0
1
2215
10:09:26
11.75
11.80
11.80
0
1
2214
10:09:12
11.75
11.80
11.80
0
1
2213
10:07:01
11.70
11.75
11.75
-0.05
1
2212
10:06:55
11.70
11.75
11.75
-0.05
3
2211
10:06:42
11.70
11.75
11.75
-0.05
3
2208
10:05:38
11.70
11.75
11.75
-0.05
7
2205
10:05:14
11.70
11.75
11.75
-0.05
3
2198
10:04:50
11.70
11.75
11.75
-0.05
2
2195
10:04:32
11.70
11.75
11.75
-0.05
5
2193
10:04:19
11.70
11.75
11.75
-0.05
5
2188
10:03:05
11.70
11.75
11.75
-0.05
1
2183
10:02:46
11.70
11.75
11.75
-0.05
2
2182
10:02:38
11.70
11.75
11.70
-0.10
1
2180
10:02:34
11.70
11.75
11.75
-0.05
2
2179
09:59:58
11.70
11.75
11.70
-0.10
1
2177
09:59:31
11.70
11.75
11.75
-0.05
5
2176
09:59:22
11.70
11.75
11.75
-0.05
1
2171
09:57:49
11.70
11.75
11.75
-0.05
5
2170
09:56:36
11.70
11.75
11.75
-0.05
3
2165
09:55:44
11.70
11.75
11.75
-0.05
1
2162
09:55:34
11.70
11.75
11.75
-0.05
1
2161
09:54:40
11.65
11.70
11.70
-0.10
10
2160
09:54:04
11.65
11.70
11.70
-0.10
2
2150
09:53:09
11.70
11.75
11.70
-0.10
8
2148
09:51:35
11.70
11.75
11.70
-0.10
1
2140
09:51:23
11.70
11.75
11.75
-0.05
9
2139
09:50:32
11.65
11.70
11.70
-0.10
2
2130
09:49:47
11.65
11.70
11.70
-0.10
2
2128
09:49:11
11.70
11.75
11.65
-0.15
24
2126
09:49:11
11.70
11.75
11.70
-0.10
6
2102
09:48:44
11.70
11.75
11.70
-0.10
7
2096
09:47:49
11.70
11.75
11.70
-0.10
5
2089
09:46:55
11.70
11.75
11.70
-0.10
1
2084
09:46:48
11.65
11.70
11.70
-0.10
3
2083
09:46:16
11.65
11.70
11.70
-0.10
4
2080
09:45:47
11.60
11.70
11.70
-0.10
3
2076
09:45:47
11.60
11.70
11.70
-0.10
32
2073
09:45:34
11.65
11.70
11.65
-0.15
5
2041
09:45:29
11.65
11.70
11.65
-0.15
1
2036
09:45:29
11.65
11.70
11.65
-0.15
2
2035
09:45:29
11.65
11.70
11.65
-0.15
30
2033
09:45:05
11.65
11.70
11.65
-0.15
1
2003
09:44:27
11.65
11.70
11.70
-0.10
2
2002
09:43:55
11.65
11.70
11.70
-0.10
1
2000
09:43:48
11.65
11.70
11.65
-0.15
1
1999
09:43:23
11.65
11.70
11.65
-0.15
1
1998
09:42:51
11.65
11.70
11.65
-0.15
1
1997
09:41:57
11.65
11.70
11.70
-0.10
2
1996
09:41:45
11.65
11.70
11.70
-0.10
1
1994
09:41:03
11.65
11.70
11.70
-0.10
1
1993
09:40:44
11.65
11.70
11.70
-0.10
2
1992
09:40:44
11.70
11.75
11.70
-0.10
5
1990
09:40:36
11.65
11.75
11.65
-0.15
1
1985
09:39:38
11.65
11.75
11.75
-0.05
2
1984
09:39:21
11.65
11.75
11.75
-0.05
1
1982
09:39:21
11.70
11.75
11.70
-0.10
10
1981
09:39:21
11.75
11.80
11.75
-0.05
14
1971
09:39:16
11.75
11.80
11.80
0
1
1957
09:39:15
11.75
11.80
11.80
0
1
1956
09:39:07
11.75
11.80
11.80
0
1
1955
09:38:35
11.75
11.80
11.80
0
1
1954
09:38:19
11.80
11.85
11.80
0
5
1953
09:38:19
11.80
11.85
11.80
0
14
1948
09:38:19
11.80
11.85
11.80
0
1
1934
09:38:02
11.70
11.80
11.80
0
78
1933
09:37:40
11.65
11.75
11.75
-0.05
26
1855
09:37:16
11.65
11.70
11.70
-0.10
1
1829
09:37:10
11.70
11.75
11.70
-0.10
1
1828
09:37:00
11.65
11.70
11.70
-0.10
9
1827
09:36:59
11.65
11.70
11.70
-0.10
1
1818
09:36:39
11.65
11.70
11.70
-0.10
1
1817
09:36:38
11.65
11.70
11.70
-0.10
1
1816
09:36:24
11.65
11.70
11.70
-0.10
2
1815
09:35:30
11.65
11.70
11.65
-0.15
1
1813
09:35:15
11.60
11.70
11.60
-0.20
10
1812
09:34:44
11.60
11.65
11.65
-0.15
9
1802
09:33:27
11.60
11.65
11.60
-0.20
1
1793
09:32:52
11.60
11.65
11.60
-0.20
5
1792
09:32:26
11.60
11.65
11.60
-0.20
4
1787
09:31:59
11.60
11.65
11.60
-0.20
2
1783
09:31:31
11.60
11.65
11.60
-0.20
13
1781
09:31:10
11.60
11.65
11.60
-0.20
2
1768
09:31:05
11.60
11.65
11.65
-0.15
1
1766
09:30:53
11.60
11.65
11.60
-0.20
1
1765
09:30:21
11.60
11.65
11.60
-0.20
4
1764
09:30:14
11.60
11.65
11.60
-0.20
1
1760
09:30:00
11.60
11.65
11.60
-0.20
2
1759
09:29:13
11.55
11.60
11.60
-0.20
10
1757
09:29:13
11.55
11.60
11.60
-0.20
2
1747
09:29:13
11.55
11.60
11.60
-0.20
10
1745
09:29:13
11.55
11.60
11.60
-0.20
1
1735
09:29:02
11.55
11.60
11.60
-0.20
2
1734
09:28:46
11.55
11.60
11.60
-0.20
2
1732
09:28:16
11.55
11.60
11.60
-0.20
3
1730
09:28:00
11.55
11.60
11.60
-0.20
2
1727
09:27:48
11.60
11.65
11.60
-0.20
16
1725
09:27:43
11.60
11.65
11.60
-0.20
1
1709
09:27:09
11.60
11.65
11.60
-0.20
12
1708
09:27:01
11.60
11.65
11.60
-0.20
1
1696
09:25:25
11.60
11.65
11.60
-0.20
2
1695
09:25:20
11.60
11.65
11.60
-0.20
1
1693
09:24:53
11.55
11.60
11.60
-0.20
2
1692
09:24:47
11.60
11.65
11.60
-0.20
3
1690
09:24:44
11.55
11.60
11.60
-0.20
1
1687
09:24:35
11.55
11.60
11.60
-0.20
1
1686
09:24:11
11.55
11.60
11.60
-0.20
1
1685
09:23:51
11.60
11.65
11.60
-0.20
1
1684
09:23:48
11.60
11.65
11.60
-0.20
2
1683
09:23:39
11.60
11.65
11.60
-0.20
6
1681
09:23:29
11.60
11.65
11.65
-0.15
1
1675
09:23:23
11.65
11.70
11.65
-0.15
3
1674
09:22:44
11.65
11.70
11.65
-0.15
1
1671
09:22:32
11.60
11.70
11.60
-0.20
1
1670
09:22:06
11.60
11.65
11.65
-0.15
1
1669
09:21:51
11.60
11.65
11.65
-0.15
1
1668
09:21:27
11.60
11.65
11.60
-0.20
1
1667
09:21:26
11.60
11.65
11.60
-0.20
1
1666
09:21:22
11.55
11.60
11.60
-0.20
6
1665
09:21:22
11.55
11.60
11.60
-0.20
2
1659
09:21:19
11.55
11.60
11.60
-0.20
2
1657
09:21:19
11.60
11.70
11.60
-0.20
3
1655
09:21:16
11.60
11.65
11.65
-0.15
1
1652
09:21:06
11.55
11.60
11.60
-0.20
9
1651
09:21:06
11.55
11.60
11.60
-0.20
9
1642
09:21:06
11.60
11.70
11.60
-0.20
1
1633
09:21:01
11.55
11.65
11.65
-0.15
1
1632
09:21:01
11.55
11.65
11.65
-0.15
4
1631
09:20:49
11.55
11.60
11.60
-0.20
5
1627
09:20:47
11.55
11.65
11.55
-0.25
7
1622
09:20:46
11.55
11.60
11.60
-0.20
1
1615
09:20:41
11.55
11.65
11.55
-0.25
1
1614
09:20:38
11.55
11.60
11.60
-0.20
1
1613
09:20:32
11.50
11.60
11.60
-0.20
11
1612
09:20:32
11.55
11.65
11.55
-0.25
40
1601
09:20:19
11.60
11.65
11.60
-0.20
60
1561
09:20:18
11.60
11.65
11.65
-0.15
1
1501
09:20:18
11.60
11.65
11.65
-0.15
2
1500
09:20:11
11.65
11.70
11.65
-0.15
14
1498
09:20:11
11.65
11.70
11.65
-0.15
20
1484
09:19:58
11.65
11.70
11.65
-0.15
4
1464
09:19:55
11.65
11.70
11.65
-0.15
1
1460
09:19:39
11.65
11.70
11.70
-0.10
1
1459
09:19:38
11.70
11.75
11.70
-0.10
41
1458
09:19:34
11.70
11.75
11.70
-0.10
1
1417
09:19:22
11.70
11.75
11.70
-0.10
1
1416
09:19:15
11.70
11.75
11.70
-0.10
2
1415
09:19:15
11.70
11.75
11.70
-0.10
1
1413
09:19:14
11.70
11.75
11.70
-0.10
3
1412
09:19:10
11.70
11.75
11.70
-0.10
1
1409
09:19:04
11.70
11.75
11.70
-0.10
14
1408
09:19:04
11.70
11.75
11.70
-0.10
2
1394
09:18:50
11.75
11.80
11.75
-0.05
4
1392
09:18:43
11.70
11.75
11.75
-0.05
1
1388
09:18:27
11.75
11.80
11.75
-0.05
1
1387
09:18:26
11.75
11.80
11.75
-0.05
1
1386
09:18:26
11.75
11.80
11.75
-0.05
1
1385
09:18:20
11.75
11.80
11.75
-0.05
2
1384
09:18:02
11.75
11.80
11.75
-0.05
11
1382
09:17:56
11.75
11.80
11.75
-0.05
1
1371
09:17:30
11.75
11.80
11.75
-0.05
3
1370
09:17:20
11.75
11.80
11.75
-0.05
1
1367
09:16:50
11.75
11.80
11.75
-0.05
20
1366
09:16:40
11.80
11.85
11.80
0
1
1346
09:16:34
11.80
11.85
11.80
0
2
1345
09:16:26
11.80
11.85
11.80
0
2
1343
09:16:19
11.80
11.85
11.80
0
16
1341
09:16:19
11.80
11.85
11.80
0
2
1325
09:15:39
11.75
11.85
11.75
-0.05
9
1323
09:14:57
11.75
11.80
11.80
0
1
1314
09:14:50
11.75
11.80
11.80
0
10
1313
09:14:17
11.80
11.85
11.80
0
7
1303
09:14:11
11.80
11.85
11.80
0
1
1296
09:13:47
11.75
11.80
11.80
0
3
1295
09:13:41
11.80
11.85
11.80
0
3
1292
09:13:41
11.80
11.85
11.80
0
10
1289
09:13:05
11.80
11.85
11.85
+0.05
1
1279
09:12:49
11.80
11.85
11.85
+0.05
5
1278
09:12:46
11.80
11.85
11.85
+0.05
2
1273
09:12:07
11.75
11.80
11.85
+0.05
1
1271
09:12:07
11.75
11.80
11.80
0
1
1270
09:11:55
11.80
11.85
11.80
0
2
1269
09:11:55
11.80
11.85
11.80
0
1
1267
09:11:55
11.75
11.80
11.80
0
1
1266
09:11:53
11.75
11.80
11.80
0
5
1265
09:11:41
11.80
11.85
11.80
0
1
1260
09:11:37
11.80
11.85
11.80
0
2
1259
09:11:32
11.80
11.85
11.80
0
1
1257
09:11:29
11.80
11.85
11.80
0
1
1256
09:11:28
11.80
11.85
11.80
0
3
1255
09:11:28
11.80
11.85
11.80
0
1
1252
09:11:24
11.75
11.80
11.80
0
2
1251
09:11:21
11.75
11.80
11.80
0
3
1249
09:11:15
11.75
11.80
11.80
0
1
1246
09:11:09
11.75
11.80
11.75
-0.05
1
1245
09:11:05
11.75
11.80
11.80
0
2
1244
09:10:59
11.75
11.80
11.75
-0.05
1
1242
09:10:59
11.75
11.80
11.80
0
2
1241
09:10:42
11.75
11.80
11.80
0
3
1239
09:10:30
11.75
11.80
11.80
0
1
1236
09:10:28
11.75
11.80
11.80
0
2
1235
09:10:27
11.75
11.80
11.80
0
2
1233
09:10:10
11.75
11.80
11.80
0
3
1231
09:10:01
11.75
11.80
11.80
0
1
1228
09:09:58
11.75
11.80
11.80
0
1
1227
09:09:46
11.75
11.80
11.80
0
1
1226
09:09:40
11.75
11.80
11.80
0
1
1225
09:09:24
11.75
11.80
11.80
0
2
1224
09:09:21
11.75
11.80
11.80
0
1
1222
09:09:13
11.75
11.80
11.80
0
1
1221
09:09:06
11.75
11.80
11.80
0
3
1220
09:08:28
11.75
11.80
11.80
0
5
1217
09:08:21
11.75
11.80
11.75
-0.05
2
1212
09:08:08
11.75
11.80
11.75
-0.05
3
1210
09:08:07
11.75
11.80
11.75
-0.05
3
1207
09:08:00
11.75
11.80
11.75
-0.05
4
1204
09:07:49
11.75
11.80
11.75
-0.05
1
1200
09:07:48
11.75
11.80
11.80
0
5
1199
09:07:44
11.75
11.80
11.75
-0.05
2
1194
09:07:43
11.75
11.80
11.75
-0.05
3
1192
09:07:42
11.75
11.80
11.75
-0.05
1
1189
09:07:40
11.75
11.80
11.75
-0.05
1
1188
09:07:34
11.75
11.80
11.75
-0.05
1
1187
09:07:34
11.75
11.80
11.75
-0.05
1
1186
09:07:22
11.75
11.80
11.80
0
1
1185
09:07:08
11.80
11.85
11.80
0
36
1184
09:07:07
11.85
11.90
11.85
+0.05
2
1148
09:07:05
11.85
11.90
11.80
0
3
1146
09:07:05
11.85
11.90
11.85
+0.05
2
1143
09:06:55
11.85
11.90
11.85
+0.05
1
1141
09:06:55
11.80
11.85
11.85
+0.05
1
1140
09:06:53
11.80
11.85
11.85
+0.05
1
1139
09:06:44
11.80
11.85
11.85
+0.05
1
1138
09:06:37
11.80
11.90
11.80
0
5
1137
09:06:21
11.80
11.85
11.85
+0.05
1
1132
09:06:11
11.85
11.90
11.85
+0.05
20
1131
09:06:03
11.85
11.90
11.90
+0.10
4
1111
09:05:51
11.90
11.95
11.90
+0.10
2
1107
09:05:30
11.85
11.90
11.90
+0.10
6
1105
09:05:26
11.85
11.90
11.90
+0.10
10
1099
09:05:23
11.85
11.90
11.85
+0.05
1
1089
09:05:23
11.85
11.90
11.90
+0.10
2
1088
09:05:16
11.85
11.90
11.90
+0.10
5
1086
09:05:11
11.85
11.90
11.85
+0.05
1
1081
09:05:11
11.85
11.90
11.85
+0.05
6
1080
09:05:06
11.80
11.90
11.90
+0.10
3
1074
09:05:02
11.80
11.90
11.80
0
1
1071
09:04:59
11.80
11.85
11.85
+0.05
1
1070
09:04:59
11.80
11.85
11.85
+0.05
1
1069
09:04:54
11.80
11.90
11.90
+0.10
10
1068
09:04:53
11.85
11.90
11.85
+0.05
2
1058
09:04:49
11.85
11.90
11.85
+0.05
2
1056
09:04:41
11.85
11.90
11.85
+0.05
1
1054
09:04:41
11.85
11.90
11.85
+0.05
2
1053
09:04:38
11.80
11.90
11.80
0
1
1051
09:04:36
11.85
11.90
11.85
+0.05
2
1050
09:04:35
11.80
11.90
11.90
+0.10
1
1048
09:04:34
11.80
11.90
11.90
+0.10
1
1047
09:04:32
11.80
11.90
11.80
0
1
1046
09:04:32
11.85
11.90
11.85
+0.05
53
1045
09:04:32
11.85
11.90
11.85
+0.05
10
992
09:04:32
11.85
11.90
11.85
+0.05
2
982
09:04:26
11.85
11.90
11.90
+0.10
5
980
09:04:18
11.85
11.90
11.90
+0.10
1
975
09:04:17
11.85
11.95
11.85
+0.05
18
974
09:04:17
11.85
11.95
11.85
+0.05
2
956
09:04:17
11.90
11.95
11.90
+0.10
5
954
09:04:16
11.85
11.95
11.85
+0.05
1
949
09:04:16
11.90
11.95
11.90
+0.10
1
948
09:04:13
11.90
11.95
11.90
+0.10
1
947
09:04:13
11.85
11.90
11.90
+0.10
4
946
09:04:11
11.85
11.90
11.90
+0.10
10
942
09:04:05
11.85
11.90
11.90
+0.10
3
932
09:04:01
11.85
11.90
11.85
+0.05
10
929
09:04:00
11.85
11.90
11.90
+0.10
5
919
09:03:47
11.85
11.90
11.85
+0.05
5
914
09:03:41
11.80
11.85
11.85
+0.05
5
909
09:03:29
11.80
11.85
11.85
+0.05
1
904
09:03:21
11.80
11.85
11.85
+0.05
1
903
09:03:19
11.80
11.85
11.85
+0.05
1
902
09:03:09
11.80
11.90
11.90
+0.10
5
901
09:03:09
11.85
11.90
11.85
+0.05
3
896
09:03:09
11.85
11.90
11.85
+0.05
5
893
09:03:03
11.85
11.90
11.85
+0.05
1
888
09:03:01
11.80
11.85
11.85
+0.05
2
887
09:02:59
11.80
11.85
11.80
0
2
885
09:02:55
11.80
11.85
11.85
+0.05
10
883
09:02:55
11.80
11.85
11.80
0
10
873
09:02:41
11.80
11.90
11.80
0
2
863
09:02:32
11.80
11.90
11.80
0
1
861
09:02:27
11.80
11.90
11.80
0
10
860
09:02:19
11.85
11.90
11.85
+0.05
3
850
09:02:19
11.85
11.90
11.80
0
77
847
09:02:19
11.85
11.90
11.85
+0.05
23
770
09:02:17
11.85
11.90
11.85
+0.05
1
747
09:02:16
11.85
11.90
11.85
+0.05
5
746
09:02:12
11.85
11.90
11.85
+0.05
1
741
09:02:08
11.85
11.95
11.85
+0.05
4
740
09:02:08
11.90
11.95
11.85
+0.05
1
736
09:02:08
11.90
11.95
11.90
+0.10
4
735
09:02:05
11.90
11.95
11.90
+0.10
57
731
09:02:05
11.90
11.95
11.90
+0.10
12
674
09:02:05
11.90
11.95
11.90
+0.10
1
662
09:02:04
11.90
11.95
11.95
+0.15
8
661
09:01:59
11.90
11.95
11.90
+0.10
5
653
09:01:59
11.90
11.95
11.90
+0.10
2
648
09:01:59
11.90
11.95
11.90
+0.10
5
646
09:01:59
11.90
11.95
11.90
+0.10
2
641
09:01:58
11.90
11.95
11.95
+0.15
1
639
09:01:56
11.90
12.00
11.90
+0.10
4
638
09:01:56
11.90
12.00
12.00
+0.20
2
634
09:01:55
11.95
12.00
11.95
+0.15
5
632
09:01:55
11.95
12.00
11.95
+0.15
2
627
09:01:49
11.95
12.00
11.95
+0.15
3
625
09:01:48
11.90
12.00
12.00
+0.20
1
622
09:01:47
11.90
12.00
11.90
+0.10
10
621
09:01:45
11.90
12.00
11.90
+0.10
15
611
09:01:45
11.90
12.00
11.90
+0.10
11
596
09:01:45
11.90
12.00
11.90
+0.10
11
585
09:01:45
11.95
12.00
11.90
+0.10
6
574
09:01:45
11.95
12.00
11.95
+0.15
2
568
09:01:43
11.95
12.00
11.95
+0.15
5
566
09:01:41
12.00
12.05
12.00
+0.20
1
561
09:01:41
11.95
12.05
11.95
+0.15
7
560
09:01:41
11.95
12.05
11.95
+0.15
20
553
09:01:41
12.00
12.05
12.00
+0.20
16
533
09:01:40
12.00
12.05
12.00
+0.20
1
517
09:01:40
12.00
12.05
12.05
+0.25
2
516
09:01:39
12.00
12.05
12.00
+0.20
1
514
09:01:37
12.00
12.05
12.00
+0.20
20
513
09:01:35
12.00
12.05
12.00
+0.20
2
493
09:01:35
12.00
12.05
12.00
+0.20
1
491
09:01:35
12.00
12.05
12.00
+0.20
1
490
09:01:29
12.00
12.05
12.05
+0.25
3
489
09:01:27
12.05
12.10
12.05
+0.25
1
486
09:01:27
12.05
12.10
12.05
+0.25
1
485
09:01:26
12.05
12.10
12.05
+0.25
1
484
09:01:23
12.10
12.15
12.10
+0.30
2
483
09:01:23
12.10
12.15
12.10
+0.30
2
481
09:01:21
12.15
12.20
12.15
+0.35
1
479
09:01:21
12.10
12.20
12.10
+0.30
3
478
09:01:21
12.15
12.20
12.15
+0.35
2
475
09:01:21
12.15
12.20
12.15
+0.35
2
473
09:01:21
12.15
12.20
12.20
+0.40
1
471
09:01:20
12.15
12.20
12.20
+0.40
1
470
09:01:19
12.15
12.20
12.20
+0.40
3
469
09:01:13
12.10
12.20
12.20
+0.40
1
466
09:01:12
12.10
12.20
12.20
+0.40
1
465
09:01:12
12.15
12.20
12.15
+0.35
1
464
09:01:12
12.15
12.20
12.15
+0.35
11
463
09:01:12
12.15
12.20
12.15
+0.35
12
452
09:01:10
12.15
12.20
12.20
+0.40
1
440
09:01:09
12.20
12.25
12.20
+0.40
10
439
09:01:09
12.20
12.25
12.20
+0.40
5
429
09:01:09
12.20
12.25
12.25
+0.45
5
424
09:01:09
12.20
12.25
12.20
+0.40
2
419
09:01:08
12.20
12.25
12.25
+0.45
1
417
09:01:07
12.20
12.25
12.25
+0.45
1
416
09:01:04
12.20
12.25
12.25
+0.45
10
415
09:00:59
12.20
12.25
12.25
+0.45
1
405
09:00:58
12.20
12.25
12.25
+0.45
1
404
09:00:56
12.20
12.25
12.25
+0.45
1
403
09:00:55
12.15
12.25
12.15
+0.35
2
402
09:00:54
12.20
12.25
12.15
+0.35
1
400
09:00:54
12.20
12.25
12.20
+0.40
9
399
09:00:54
12.20
12.25
12.25
+0.45
1
390
09:00:51
12.20
12.25
12.25
+0.45
1
389
09:00:50
12.20
12.25
12.25
+0.45
1
388
09:00:49
12.25
12.30
12.25
+0.45
1
387
09:00:48
12.25
12.30
12.25
+0.45
1
386
09:00:46
12.15
12.20
12.20
+0.40
1
385
09:00:46
12.15
12.20
12.20
+0.40
1
384
09:00:45
12.25
12.30
12.25
+0.45
1
383
09:00:44
12.15
12.25
12.25
+0.45
8
382
09:00:44
12.15
12.20
12.25
+0.45
1
374
09:00:44
12.15
12.20
12.20
+0.40
1
373
09:00:42
12.15
12.25
12.25
+0.45
10
372
09:00:42
12.15
12.25
12.25
+0.45
3
362
09:00:40
12.20
12.25
12.20
+0.40
1
359
09:00:40
12.15
12.20
12.20
+0.40
1
358
09:00:39
12.10
12.20
12.20
+0.40
10
357
09:00:38
12.10
12.20
12.20
+0.40
1
347
09:00:38
12.15
12.20
12.15
+0.35
2
346
09:00:38
12.15
12.20
12.15
+0.35
2
344
09:00:35
12.10
12.15
12.15
+0.35
4
342
09:00:35
12.10
12.15
12.15
+0.35
3
338
09:00:32
12.10
12.15
12.15
+0.35
1
335
09:00:32
12.10
12.15
12.15
+0.35
5
334
09:00:30
12.10
12.15
12.10
+0.30
1
329
09:00:28
12.10
12.15
12.10
+0.30
1
328
09:00:27
12.05
12.10
12.10
+0.30
1
327
09:00:25
12.05
12.15
12.15
+0.35
1
326
09:00:25
12.05
12.10
12.15
+0.35
2
325
09:00:25
12.05
12.10
12.10
+0.30
3
323
09:00:24
12.05
12.10
12.10
+0.30
2
320
09:00:24
12.05
12.10
12.05
+0.25
5
318
09:00:21
12.05
12.10
12.10
+0.30
3
313
09:00:21
12.00
12.10
12.10
+0.30
1
310
09:00:20
12.00
12.05
12.05
+0.25
1
309
09:00:19
12.00
12.10
12.10
+0.30
1
308
09:00:18
12.05
12.10
12.05
+0.25
2
307
09:00:17
12.05
12.10
12.10
+0.30
1
305
09:00:13
12.00
12.10
12.10
+0.30
3
304
09:00:13
12.00
12.05
12.10
+0.30
6
301
09:00:13
12.00
12.05
12.05
+0.25
4
295
09:00:12
12.00
12.05
12.00
+0.20
13
291
09:00:12
12.00
12.05
12.05
+0.25
5
278
09:00:10
11.95
12.00
12.00
+0.20
18
273
09:00:10
11.95
12.00
12.00
+0.20
2
255
09:00:10
11.95
12.00
12.00
+0.20
1
253
09:00:10
11.95
12.00
11.95
+0.15
2
252
09:00:10
11.95
12.00
12.00
+0.20
11
250
09:00:09
--
--
12.00
+0.20
239
239
其他人也逛...
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 Pro Max (256G)
SAMSUNG Galaxy S23 Ultra (12G/256G)
PChome 購物儲值3, 000元
PChome 購物儲值6, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 15 Pro (128G)
MyCard 3290點虛擬點數卡
PChome 購物儲值10, 000元
統一超商200元虛擬商品卡
MyCard 1000點虛擬點數卡
Apple iPhone 15 (128G)
PChome 購物儲值1, 000元
PChome 購物儲值100, 000元
個股名稱
三大法人賣超台股43.96億元
頻譜繳回屆期 台灣大：行政訴訟...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電、鴻海點火 ...
‧
退撫基金前5月獲利897.87億元 ...
‧
大台北瓦斯成立60年 將朝氫能與...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
