24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
熱門
消金戰場拚績效 台新銀：不止於獲客要耕耘分群客群
更新報價
富 喬
(1815)
電子零組件業
上櫃
金鼎
集團
25.35
▼-0.45
-1.74%
5.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.45
23,074
25.30
433
25.35
1
26.15
26.15
25.35
25.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.30
25.35
25.35
-0.45
81
23074
13:30:00
25.35
25.40
25.35
-0.45
1474
22993
13:24:59
25.35
25.40
25.40
-0.40
2
21519
13:24:58
25.35
25.40
25.40
-0.40
1
21517
13:24:57
25.35
25.40
25.40
-0.40
3
21516
13:24:55
25.35
25.40
25.40
-0.40
1
21513
13:24:55
25.35
25.40
25.35
-0.45
35
21512
13:24:54
25.35
25.40
25.40
-0.40
1
21477
13:24:49
25.35
25.40
25.35
-0.45
2
21476
13:24:47
25.35
25.40
25.40
-0.40
1
21474
13:24:47
25.35
25.40
25.40
-0.40
1
21473
13:24:45
25.35
25.40
25.40
-0.40
1
21472
13:24:45
25.35
25.40
25.35
-0.45
1
21471
13:24:43
25.35
25.40
25.40
-0.40
1
21470
13:24:41
25.35
25.40
25.40
-0.40
1
21469
13:24:41
25.35
25.40
25.40
-0.40
2
21468
13:24:40
25.35
25.40
25.40
-0.40
1
21466
13:24:39
25.35
25.40
25.40
-0.40
1
21465
13:24:36
25.35
25.40
25.40
-0.40
1
21464
13:24:34
25.35
25.40
25.40
-0.40
1
21463
13:24:30
25.35
25.40
25.40
-0.40
10
21462
13:24:26
25.35
25.40
25.40
-0.40
1
21452
13:24:21
25.35
25.40
25.40
-0.40
1
21451
13:24:20
25.35
25.40
25.40
-0.40
3
21450
13:24:16
25.35
25.40
25.40
-0.40
1
21447
13:24:12
25.40
25.45
25.40
-0.40
2
21446
13:24:12
25.40
25.45
25.45
-0.35
1
21444
13:24:11
25.40
25.45
25.45
-0.35
5
21443
13:24:10
25.35
25.40
25.40
-0.40
1
21438
13:24:10
25.35
25.40
25.35
-0.45
10
21437
13:24:07
25.35
25.40
25.35
-0.45
1
21427
13:24:02
25.35
25.45
25.45
-0.35
1
21426
13:24:01
25.40
25.45
25.40
-0.40
1
21425
13:24:00
25.35
25.45
25.35
-0.45
10
21424
13:23:57
25.40
25.45
25.35
-0.45
1
21414
13:23:57
25.40
25.45
25.40
-0.40
1
21413
13:23:53
25.35
25.40
25.40
-0.40
10
21412
13:23:53
25.35
25.40
25.40
-0.40
15
21402
13:23:53
25.35
25.40
25.40
-0.40
1
21387
13:23:52
25.40
25.45
25.40
-0.40
21
21386
13:23:52
25.40
25.45
25.45
-0.35
1
21365
13:23:50
25.40
25.45
25.40
-0.40
15
21364
13:23:44
25.40
25.45
25.45
-0.35
1
21349
13:23:44
25.40
25.45
25.40
-0.40
10
21348
13:23:43
25.40
25.45
25.40
-0.40
3
21338
13:23:42
25.40
25.45
25.40
-0.40
1
21335
13:23:41
25.40
25.45
25.40
-0.40
10
21334
13:23:37
25.40
25.45
25.40
-0.40
8
21324
13:23:33
25.40
25.45
25.40
-0.40
1
21316
13:23:31
25.40
25.45
25.40
-0.40
9
21315
13:23:26
25.40
25.45
25.40
-0.40
1
21306
13:23:25
25.40
25.45
25.45
-0.35
1
21305
13:23:22
25.40
25.45
25.40
-0.40
2
21304
13:23:20
25.40
25.45
25.40
-0.40
1
21302
13:23:19
25.40
25.45
25.45
-0.35
1
21301
13:23:16
25.40
25.45
25.40
-0.40
2
21300
13:23:14
25.40
25.45
25.40
-0.40
20
21298
13:23:13
25.40
25.45
25.40
-0.40
3
21278
13:23:12
25.40
25.45
25.40
-0.40
1
21275
13:23:06
25.40
25.45
25.40
-0.40
2
21274
13:23:05
25.40
25.45
25.45
-0.35
1
21272
13:23:05
25.40
25.45
25.45
-0.35
6
21271
13:23:05
25.40
25.45
25.45
-0.35
1
21265
13:22:59
25.40
25.45
25.40
-0.40
11
21264
13:22:58
25.40
25.45
25.40
-0.40
1
21253
13:22:55
25.40
25.45
25.45
-0.35
1
21252
13:22:55
25.40
25.45
25.40
-0.40
2
21251
13:22:53
25.40
25.45
25.40
-0.40
23
21249
13:22:51
25.40
25.45
25.45
-0.35
1
21226
13:22:49
25.40
25.45
25.40
-0.40
10
21225
13:22:38
25.40
25.45
25.40
-0.40
10
21215
13:22:29
25.40
25.45
25.45
-0.35
10
21205
13:22:29
25.40
25.45
25.40
-0.40
1
21195
13:22:28
25.40
25.45
25.45
-0.35
5
21194
13:22:25
25.40
25.45
25.40
-0.40
3
21189
13:22:25
25.40
25.45
25.40
-0.40
1
21186
13:22:24
25.40
25.45
25.45
-0.35
1
21185
13:22:18
25.40
25.45
25.40
-0.40
4
21184
13:22:18
25.40
25.45
25.40
-0.40
5
21180
13:22:17
25.40
25.45
25.40
-0.40
1
21175
13:22:16
25.40
25.45
25.40
-0.40
1
21174
13:22:16
25.40
25.45
25.40
-0.40
1
21173
13:22:13
25.40
25.45
25.40
-0.40
50
21172
13:22:04
25.40
25.45
25.40
-0.40
3
21122
13:22:01
25.40
25.45
25.40
-0.40
1
21119
13:22:01
25.40
25.45
25.40
-0.40
6
21118
13:22:01
25.40
25.45
25.40
-0.40
2
21112
13:22:00
25.40
25.45
25.40
-0.40
1
21110
13:21:57
25.40
25.45
25.40
-0.40
8
21109
13:21:55
25.40
25.45
25.40
-0.40
7
21101
13:21:53
25.40
25.45
25.45
-0.35
1
21094
13:21:51
25.40
25.45
25.40
-0.40
1
21093
13:21:49
25.40
25.45
25.45
-0.35
1
21092
13:21:43
25.40
25.45
25.40
-0.40
2
21091
13:21:42
25.40
25.45
25.45
-0.35
1
21089
13:21:41
25.40
25.45
25.40
-0.40
1
21088
13:21:40
25.40
25.45
25.40
-0.40
5
21087
13:21:36
25.40
25.45
25.40
-0.40
4
21082
13:21:36
25.40
25.45
25.40
-0.40
5
21078
13:21:34
25.40
25.45
25.40
-0.40
2
21073
13:21:29
25.40
25.45
25.45
-0.35
1
21071
13:21:26
25.40
25.45
25.40
-0.40
2
21070
13:21:25
25.40
25.45
25.40
-0.40
2
21068
13:21:25
25.40
25.45
25.45
-0.35
1
21066
13:21:25
25.40
25.45
25.40
-0.40
2
21065
13:21:24
25.40
25.45
25.40
-0.40
2
21063
13:21:17
25.40
25.45
25.40
-0.40
1
21061
13:21:13
25.40
25.45
25.40
-0.40
1
21060
13:21:09
25.40
25.45
25.40
-0.40
1
21059
13:21:08
25.40
25.45
25.40
-0.40
2
21058
13:21:04
25.40
25.45
25.45
-0.35
1
21056
13:21:02
25.40
25.45
25.45
-0.35
1
21055
13:20:58
25.40
25.45
25.40
-0.40
1
21054
13:20:55
25.40
25.45
25.40
-0.40
1
21053
13:20:50
25.40
25.45
25.40
-0.40
1
21052
13:20:49
25.40
25.45
25.45
-0.35
10
21051
13:20:45
25.40
25.45
25.40
-0.40
1
21041
13:20:43
25.40
25.45
25.40
-0.40
4
21040
13:20:40
25.40
25.45
25.45
-0.35
1
21036
13:20:34
25.40
25.45
25.45
-0.35
1
21035
13:20:33
25.40
25.45
25.45
-0.35
1
21034
13:20:20
25.40
25.45
25.40
-0.40
10
21033
13:20:19
25.40
25.45
25.45
-0.35
3
21023
13:20:18
25.40
25.45
25.40
-0.40
4
21020
13:20:16
25.40
25.45
25.40
-0.40
1
21016
13:20:16
25.40
25.45
25.45
-0.35
1
21015
13:20:15
25.40
25.45
25.45
-0.35
1
21014
13:20:14
25.40
25.45
25.45
-0.35
1
21013
13:20:11
25.40
25.45
25.45
-0.35
1
21012
13:20:03
25.40
25.45
25.45
-0.35
1
21011
13:20:02
25.40
25.45
25.45
-0.35
1
21010
13:20:02
25.40
25.45
25.40
-0.40
10
21009
13:20:01
25.40
25.45
25.45
-0.35
1
20999
13:19:57
25.40
25.45
25.40
-0.40
2
20998
13:19:57
25.40
25.45
25.45
-0.35
5
20996
13:19:56
25.40
25.45
25.45
-0.35
2
20991
13:19:54
25.40
25.45
25.45
-0.35
1
20989
13:19:53
25.40
25.45
25.45
-0.35
4
20988
13:19:51
25.40
25.45
25.40
-0.40
10
20984
13:19:49
25.40
25.45
25.45
-0.35
1
20974
13:19:44
25.40
25.45
25.45
-0.35
13
20973
13:19:42
25.40
25.45
25.45
-0.35
1
20960
13:19:39
25.40
25.45
25.45
-0.35
1
20959
13:19:39
25.40
25.45
25.45
-0.35
1
20958
13:19:37
25.40
25.45
25.40
-0.40
21
20957
13:19:35
25.40
25.45
25.45
-0.35
1
20936
13:19:31
25.40
25.45
25.45
-0.35
1
20935
13:19:27
25.40
25.45
25.40
-0.40
1
20934
13:19:26
25.40
25.45
25.45
-0.35
5
20933
13:19:26
25.40
25.45
25.45
-0.35
2
20928
13:19:25
25.40
25.45
25.45
-0.35
2
20926
13:19:24
25.40
25.45
25.45
-0.35
1
20924
13:19:19
25.40
25.45
25.45
-0.35
1
20923
13:19:17
25.40
25.45
25.45
-0.35
1
20922
13:19:15
25.40
25.45
25.45
-0.35
1
20921
13:19:14
25.40
25.45
25.45
-0.35
2
20920
13:19:12
25.40
25.45
25.45
-0.35
1
20918
13:19:12
25.40
25.45
25.45
-0.35
1
20917
13:19:10
25.40
25.45
25.45
-0.35
1
20916
13:19:10
25.40
25.45
25.45
-0.35
1
20915
13:19:01
25.40
25.45
25.45
-0.35
20
20914
13:18:44
25.40
25.45
25.45
-0.35
1
20894
13:18:40
25.45
25.50
25.45
-0.35
5
20893
13:18:31
25.45
25.50
25.40
-0.40
1
20888
13:18:31
25.45
25.50
25.45
-0.35
9
20887
13:18:26
25.45
25.50
25.50
-0.30
1
20878
13:18:14
25.45
25.50
25.45
-0.35
1
20877
13:18:11
25.45
25.50
25.45
-0.35
1
20876
13:18:07
25.45
25.50
25.45
-0.35
5
20875
13:18:06
25.45
25.50
25.45
-0.35
1
20870
13:18:05
25.45
25.50
25.45
-0.35
2
20869
13:18:03
25.40
25.45
25.45
-0.35
2
20867
13:18:02
25.40
25.45
25.40
-0.40
8
20865
13:18:01
25.45
25.50
25.45
-0.35
10
20857
13:18:00
25.45
25.50
25.40
-0.40
3
20847
13:18:00
25.45
25.50
25.45
-0.35
2
20844
13:17:58
25.45
25.50
25.45
-0.35
2
20842
13:17:57
25.45
25.50
25.45
-0.35
6
20840
13:17:52
25.45
25.50
25.40
-0.40
3
20834
13:17:52
25.45
25.50
25.45
-0.35
17
20831
13:17:49
25.45
25.50
25.50
-0.30
1
20814
13:17:49
25.45
25.50
25.50
-0.30
13
20813
13:17:45
25.45
25.50
25.50
-0.30
1
20800
13:17:42
25.45
25.50
25.45
-0.35
1
20799
13:17:36
25.45
25.50
25.45
-0.35
1
20798
13:17:28
25.45
25.50
25.45
-0.35
3
20797
13:17:25
25.40
25.45
25.45
-0.35
1
20794
13:17:23
25.45
25.50
25.45
-0.35
1
20793
13:17:23
25.40
25.45
25.45
-0.35
9
20792
13:17:21
25.40
25.45
25.45
-0.35
4
20783
13:17:19
25.45
25.50
25.45
-0.35
6
20779
13:17:18
25.45
25.50
25.45
-0.35
2
20773
13:17:15
25.45
25.50
25.45
-0.35
1
20771
13:17:11
25.45
25.50
25.45
-0.35
1
20770
13:17:08
25.45
25.50
25.45
-0.35
5
20769
13:17:04
25.45
25.50
25.45
-0.35
1
20764
13:17:04
25.40
25.45
25.45
-0.35
1
20763
13:17:03
25.45
25.50
25.45
-0.35
10
20762
13:17:00
25.45
25.50
25.45
-0.35
1
20752
13:16:58
25.45
25.50
25.45
-0.35
1
20751
13:16:53
25.45
25.50
25.45
-0.35
11
20750
13:16:52
25.40
25.45
25.45
-0.35
1
20739
13:16:51
25.45
25.50
25.45
-0.35
9
20738
13:16:49
25.45
25.50
25.45
-0.35
15
20729
13:16:44
25.45
25.50
25.45
-0.35
1
20714
13:16:41
25.45
25.50
25.45
-0.35
1
20713
13:16:37
25.45
25.50
25.45
-0.35
5
20712
13:16:37
25.45
25.50
25.45
-0.35
7
20707
13:16:33
25.40
25.45
25.45
-0.35
10
20700
13:16:29
25.40
25.45
25.40
-0.40
3
20690
13:16:27
25.40
25.45
25.45
-0.35
1
20687
13:16:23
25.40
25.45
25.45
-0.35
5
20686
13:16:19
25.40
25.45
25.45
-0.35
1
20681
13:16:17
25.40
25.45
25.45
-0.35
10
20680
13:16:16
25.40
25.45
25.40
-0.40
1
20670
13:16:14
25.40
25.45
25.40
-0.40
1
20669
13:16:10
25.40
25.45
25.40
-0.40
1
20668
13:16:09
25.40
25.45
25.40
-0.40
2
20667
13:16:02
25.40
25.50
25.40
-0.40
60
20665
13:16:01
25.45
25.50
25.45
-0.35
1
20605
13:16:00
25.45
25.50
25.45
-0.35
34
20604
13:16:00
25.45
25.50
25.45
-0.35
2
20570
13:16:00
25.45
25.50
25.45
-0.35
28
20568
13:16:00
25.40
25.45
25.45
-0.35
36
20540
13:15:59
25.40
25.45
25.45
-0.35
1
20504
13:15:57
25.40
25.45
25.45
-0.35
5
20503
13:15:57
25.40
25.45
25.45
-0.35
1
20498
13:15:56
25.40
25.45
25.45
-0.35
3
20497
13:15:53
25.40
25.45
25.45
-0.35
20
20494
13:15:46
25.40
25.45
25.45
-0.35
2
20474
13:15:46
25.40
25.45
25.45
-0.35
1
20472
13:15:45
25.40
25.45
25.45
-0.35
1
20471
13:15:45
25.40
25.45
25.45
-0.35
1
20470
13:15:45
25.40
25.45
25.45
-0.35
2
20469
13:15:36
25.40
25.45
25.45
-0.35
1
20467
13:15:33
25.40
25.45
25.45
-0.35
1
20466
13:15:29
25.40
25.45
25.45
-0.35
2
20465
13:15:23
25.40
25.45
25.45
-0.35
1
20463
13:15:21
25.40
25.45
25.45
-0.35
1
20462
13:15:20
25.40
25.45
25.45
-0.35
3
20461
13:15:18
25.40
25.45
25.45
-0.35
1
20458
13:15:15
25.40
25.45
25.45
-0.35
1
20457
13:15:14
25.40
25.45
25.45
-0.35
1
20456
13:15:09
25.40
25.45
25.45
-0.35
1
20455
13:15:07
25.40
25.45
25.45
-0.35
1
20454
13:15:06
25.40
25.45
25.40
-0.40
2
20453
13:15:06
25.40
25.45
25.45
-0.35
1
20451
13:15:05
25.40
25.45
25.45
-0.35
1
20450
13:15:04
25.40
25.45
25.45
-0.35
1
20449
13:15:03
25.40
25.45
25.45
-0.35
1
20448
13:15:01
25.40
25.45
25.45
-0.35
1
20447
13:15:01
25.40
25.45
25.45
-0.35
2
20446
13:14:59
25.40
25.45
25.40
-0.40
2
20444
13:14:56
25.40
25.45
25.45
-0.35
1
20442
13:14:52
25.40
25.45
25.45
-0.35
5
20441
13:14:51
25.40
25.45
25.45
-0.35
1
20436
13:14:50
25.40
25.45
25.45
-0.35
1
20435
13:14:48
25.40
25.45
25.45
-0.35
1
20434
13:14:36
25.40
25.45
25.45
-0.35
50
20433
13:14:33
25.40
25.45
25.40
-0.40
2
20383
13:14:32
25.40
25.45
25.40
-0.40
5
20381
13:14:24
25.40
25.45
25.45
-0.35
5
20376
13:14:20
25.40
25.45
25.45
-0.35
1
20371
13:14:15
25.40
25.45
25.40
-0.40
1
20370
13:14:14
25.40
25.45
25.40
-0.40
20
20369
13:14:14
25.40
25.45
25.40
-0.40
2
20349
13:14:14
25.40
25.45
25.45
-0.35
1
20347
13:14:14
25.40
25.45
25.40
-0.40
1
20346
13:14:09
25.40
25.45
25.45
-0.35
1
20345
13:13:52
25.40
25.45
25.40
-0.40
4
20344
13:13:43
25.40
25.45
25.40
-0.40
1
20340
13:13:43
25.40
25.45
25.45
-0.35
2
20339
13:13:38
25.40
25.45
25.45
-0.35
1
20337
13:13:34
25.40
25.45
25.45
-0.35
2
20336
13:13:28
25.40
25.45
25.40
-0.40
5
20334
13:13:25
25.40
25.45
25.45
-0.35
28
20329
13:13:18
25.40
25.45
25.45
-0.35
2
20301
13:13:16
25.40
25.45
25.45
-0.35
20
20299
13:13:16
25.40
25.45
25.45
-0.35
1
20279
13:13:14
25.40
25.45
25.45
-0.35
1
20278
13:13:14
25.40
25.45
25.40
-0.40
1
20277
13:13:09
25.40
25.45
25.40
-0.40
5
20276
13:13:08
25.40
25.45
25.40
-0.40
1
20271
13:13:07
25.40
25.45
25.40
-0.40
1
20270
13:12:48
25.35
25.40
25.40
-0.40
10
20269
13:12:44
25.35
25.40
25.40
-0.40
10
20259
13:12:44
25.35
25.40
25.40
-0.40
1
20249
13:12:43
25.35
25.40
25.40
-0.40
1
20248
13:12:41
25.35
25.40
25.40
-0.40
1
20247
13:12:41
25.35
25.40
25.40
-0.40
1
20246
13:12:35
25.35
25.40
25.40
-0.40
1
20245
13:12:34
25.40
25.45
25.40
-0.40
2
20244
13:12:33
25.35
25.40
25.40
-0.40
2
20242
13:12:32
25.35
25.40
25.40
-0.40
1
20240
13:12:32
25.35
25.40
25.40
-0.40
1
20239
13:12:31
25.35
25.40
25.40
-0.40
1
20238
13:12:31
25.35
25.40
25.40
-0.40
1
20237
13:12:30
25.35
25.40
25.40
-0.40
1
20236
13:12:29
25.35
25.40
25.40
-0.40
1
20235
13:12:28
25.35
25.40
25.40
-0.40
1
20234
13:12:27
25.35
25.40
25.40
-0.40
2
20233
13:12:26
25.35
25.40
25.40
-0.40
2
20231
13:12:23
25.35
25.40
25.40
-0.40
1
20229
13:12:22
25.35
25.40
25.40
-0.40
1
20228
13:12:20
25.35
25.40
25.35
-0.45
77
20227
13:12:18
25.35
25.40
25.40
-0.40
1
20150
13:12:18
25.35
25.40
25.40
-0.40
1
20149
13:12:18
25.35
25.40
25.40
-0.40
1
20148
13:12:17
25.35
25.40
25.40
-0.40
1
20147
13:12:15
25.35
25.40
25.40
-0.40
3
20146
13:12:15
25.35
25.40
25.35
-0.45
3
20143
13:12:12
25.35
25.40
25.40
-0.40
2
20140
13:12:11
25.35
25.40
25.40
-0.40
1
20138
13:12:01
25.35
25.40
25.40
-0.40
1
20137
13:11:59
25.40
25.45
25.40
-0.40
12
20136
13:11:50
25.40
25.45
25.40
-0.40
10
20124
13:11:47
25.40
25.45
25.40
-0.40
1
20114
13:11:44
25.40
25.45
25.40
-0.40
1
20113
13:11:41
25.40
25.45
25.40
-0.40
3
20112
13:11:39
25.40
25.45
25.40
-0.40
38
20109
13:11:34
25.40
25.45
25.40
-0.40
2
20071
13:11:33
25.40
25.45
25.40
-0.40
6
20069
13:11:24
25.40
25.45
25.40
-0.40
2
20063
13:11:23
25.40
25.45
25.40
-0.40
3
20061
13:11:18
25.40
25.45
25.40
-0.40
2
20058
13:11:18
25.40
25.45
25.40
-0.40
10
20056
13:11:18
25.40
25.45
25.40
-0.40
1
20046
13:11:18
25.40
25.45
25.40
-0.40
1
20045
13:11:17
25.40
25.45
25.40
-0.40
5
20044
13:11:16
25.40
25.45
25.40
-0.40
8
20039
13:11:15
25.40
25.45
25.40
-0.40
3
20031
13:11:15
25.35
25.40
25.40
-0.40
10
20028
13:11:13
25.35
25.40
25.35
-0.45
1
20018
13:11:13
25.35
25.40
25.40
-0.40
1
20017
13:11:12
25.35
25.40
25.40
-0.40
10
20016
13:11:08
25.35
25.40
25.40
-0.40
1
20006
13:11:08
25.35
25.40
25.40
-0.40
5
20005
13:11:07
25.35
25.40
25.40
-0.40
2
20000
13:11:04
25.30
25.35
25.35
-0.45
62
19998
13:11:03
25.30
25.35
25.35
-0.45
1
19936
13:11:03
25.30
25.35
25.35
-0.45
1
19935
13:11:03
25.30
25.35
25.35
-0.45
1
19934
13:11:03
25.35
25.40
25.35
-0.45
66
19933
13:10:57
25.35
25.40
25.40
-0.40
1
19867
13:10:54
25.35
25.40
25.35
-0.45
2
19866
13:10:54
25.35
25.40
25.35
-0.45
4
19864
13:10:54
25.35
25.40
25.35
-0.45
1
19860
13:10:53
25.35
25.40
25.40
-0.40
1
19859
13:10:47
25.35
25.40
25.40
-0.40
1
19858
13:10:47
25.40
25.45
25.40
-0.40
11
19857
13:10:47
25.40
25.45
25.40
-0.40
7
19846
13:10:47
25.40
25.45
25.40
-0.40
5
19839
13:10:47
25.40
25.45
25.40
-0.40
4
19834
13:10:47
25.40
25.45
25.40
-0.40
9
19830
13:10:47
25.40
25.45
25.40
-0.40
3
19821
13:10:47
25.40
25.45
25.40
-0.40
2
19818
13:10:47
25.40
25.45
25.40
-0.40
28
19816
13:10:47
25.40
25.45
25.40
-0.40
3
19788
13:10:47
25.40
25.45
25.40
-0.40
37
19785
13:10:47
25.40
25.45
25.40
-0.40
10
19748
13:10:47
25.40
25.45
25.40
-0.40
9
19738
13:10:47
25.40
25.45
25.40
-0.40
5
19729
13:10:47
25.40
25.45
25.40
-0.40
6
19724
13:10:47
25.40
25.45
25.40
-0.40
32
19718
13:10:47
25.40
25.45
25.40
-0.40
18
19686
13:10:47
25.40
25.45
25.40
-0.40
32
19668
13:10:47
25.40
25.45
25.40
-0.40
11
19636
13:10:47
25.40
25.45
25.40
-0.40
11
19625
13:10:43
25.40
25.45
25.45
-0.35
1
19614
13:10:28
25.40
25.45
25.45
-0.35
1
19613
13:10:27
25.40
25.45
25.45
-0.35
2
19612
13:10:26
25.40
25.45
25.40
-0.40
2
19610
13:10:17
25.40
25.45
25.45
-0.35
1
19608
13:10:13
25.40
25.45
25.45
-0.35
2
19607
13:10:11
25.40
25.45
25.45
-0.35
1
19605
13:10:11
25.40
25.45
25.40
-0.40
2
19604
13:10:09
25.40
25.45
25.45
-0.35
3
19602
13:10:07
25.40
25.45
25.40
-0.40
2
19599
13:10:04
25.40
25.45
25.40
-0.40
3
19597
13:10:04
25.40
25.45
25.45
-0.35
10
19594
13:09:52
25.40
25.45
25.40
-0.40
10
19584
13:09:52
25.40
25.45
25.40
-0.40
1
19574
13:09:52
25.40
25.45
25.40
-0.40
1
19573
13:09:51
25.40
25.45
25.45
-0.35
2
19572
13:09:47
25.40
25.45
25.45
-0.35
2
19570
13:09:35
25.40
25.45
25.45
-0.35
1
19568
13:09:34
25.40
25.45
25.45
-0.35
1
19567
13:09:33
25.40
25.45
25.45
-0.35
1
19566
13:09:33
25.45
25.50
25.45
-0.35
9
19565
13:09:31
25.45
25.50
25.45
-0.35
1
19556
13:09:31
25.45
25.50
25.45
-0.35
1
19555
13:09:30
25.40
25.45
25.45
-0.35
9
19554
13:09:30
25.40
25.45
25.45
-0.35
1
19545
13:09:28
25.40
25.45
25.45
-0.35
2
19544
13:09:27
25.40
25.45
25.45
-0.35
1
19542
13:09:27
25.40
25.45
25.45
-0.35
1
19541
13:09:26
25.40
25.45
25.45
-0.35
1
19540
13:09:21
25.40
25.45
25.45
-0.35
5
19539
13:09:16
25.40
25.45
25.45
-0.35
1
19534
13:09:12
25.45
25.50
25.45
-0.35
2
19533
13:09:08
25.45
25.50
25.45
-0.35
1
19531
13:09:07
25.45
25.50
25.45
-0.35
1
19530
13:09:06
25.45
25.50
25.45
-0.35
2
19529
13:08:51
25.45
25.50
25.45
-0.35
1
19527
13:08:49
25.40
25.45
25.45
-0.35
9
19526
13:08:49
25.45
25.50
25.45
-0.35
41
19517
13:08:46
25.45
25.50
25.45
-0.35
1
19476
13:08:41
25.45
25.50
25.45
-0.35
1
19475
13:08:38
25.45
25.50
25.45
-0.35
1
19474
13:08:38
25.45
25.50
25.45
-0.35
3
19473
13:08:37
25.45
25.50
25.45
-0.35
1
19470
13:08:37
25.40
25.45
25.45
-0.35
1
19469
13:08:37
25.45
25.50
25.45
-0.35
11
19468
13:08:29
25.45
25.50
25.45
-0.35
41
19457
13:08:28
25.45
25.50
25.45
-0.35
1
19416
13:08:26
25.45
25.50
25.45
-0.35
1
19415
13:08:26
25.45
25.50
25.45
-0.35
10
19414
13:08:25
25.45
25.50
25.50
-0.30
1
19404
13:08:25
25.45
25.50
25.50
-0.30
5
19403
13:08:23
25.45
25.50
25.45
-0.35
50
19398
13:08:21
25.45
25.50
25.50
-0.30
2
19348
13:08:19
25.45
25.50
25.45
-0.35
11
19346
13:08:19
25.45
25.50
25.45
-0.35
55
19335
13:08:19
25.45
25.50
25.45
-0.35
2
19280
13:08:13
25.45
25.50
25.50
-0.30
1
19278
13:08:13
25.50
25.55
25.50
-0.30
50
19277
13:08:03
25.50
25.55
25.50
-0.30
2
19227
13:07:57
25.50
25.55
25.50
-0.30
3
19225
13:07:54
25.50
25.55
25.50
-0.30
5
19222
13:07:47
25.50
25.55
25.50
-0.30
4
19217
13:07:41
25.50
25.55
25.50
-0.30
5
19213
13:07:38
25.50
25.55
25.50
-0.30
1
19208
13:07:30
25.50
25.55
25.50
-0.30
1
19207
13:07:28
25.50
25.55
25.50
-0.30
1
19206
13:07:23
25.50
25.55
25.50
-0.30
5
19205
13:07:16
25.50
25.55
25.55
-0.25
1
19200
13:07:16
25.50
25.55
25.50
-0.30
1
19199
13:07:13
25.50
25.55
25.50
-0.30
1
19198
13:07:11
25.50
25.55
25.50
-0.30
1
19197
13:07:05
25.50
25.55
25.50
-0.30
5
19196
13:06:59
25.50
25.55
25.50
-0.30
5
19191
13:06:57
25.50
25.55
25.55
-0.25
1
19186
13:06:53
25.50
25.55
25.50
-0.30
2
19185
13:06:50
25.50
25.55
25.55
-0.25
1
19183
13:06:49
25.50
25.55
25.50
-0.30
10
19182
13:06:47
25.50
25.55
25.50
-0.30
10
19172
13:06:33
25.50
25.55
25.50
-0.30
2
19162
13:06:29
25.50
25.55
25.50
-0.30
3
19160
13:06:29
25.50
25.55
25.50
-0.30
11
19157
13:06:25
25.50
25.55
25.50
-0.30
1
19146
13:06:23
25.50
25.55
25.50
-0.30
1
19145
13:06:22
25.50
25.55
25.55
-0.25
3
19144
13:06:19
25.50
25.55
25.50
-0.30
1
19141
13:06:17
25.50
25.55
25.50
-0.30
1
19140
13:06:16
25.50
25.55
25.50
-0.30
30
19139
13:06:14
25.50
25.55
25.50
-0.30
2
19109
13:06:10
25.50
25.55
25.50
-0.30
1
19107
13:06:10
25.50
25.55
25.50
-0.30
2
19106
13:06:03
25.50
25.55
25.50
-0.30
5
19104
13:06:03
25.50
25.55
25.55
-0.25
2
19099
13:05:56
25.50
25.55
25.50
-0.30
14
19097
13:05:53
25.50
25.55
25.55
-0.25
3
19083
13:05:53
25.50
25.55
25.55
-0.25
1
19080
13:05:50
25.50
25.55
25.50
-0.30
3
19079
13:05:45
25.50
25.55
25.55
-0.25
5
19076
13:05:45
25.50
25.55
25.50
-0.30
2
19071
13:05:45
25.50
25.55
25.50
-0.30
1
19069
13:05:42
25.50
25.55
25.50
-0.30
1
19068
13:05:41
25.50
25.55
25.55
-0.25
5
19067
13:05:41
25.45
25.50
25.50
-0.30
48
19062
13:05:38
25.45
25.50
25.50
-0.30
1
19014
13:05:37
25.45
25.55
25.55
-0.25
1
19013
13:05:37
25.50
25.55
25.50
-0.30
1
19012
13:05:36
25.45
25.55
25.55
-0.25
1
19011
13:05:36
25.50
25.55
25.50
-0.30
14
19010
13:05:36
25.50
25.55
25.50
-0.30
200
18996
13:05:30
25.50
25.55
25.50
-0.30
5
18796
13:05:14
25.50
25.55
25.55
-0.25
1
18791
13:05:13
25.50
25.55
25.55
-0.25
1
18790
13:05:12
25.50
25.55
25.50
-0.30
1
18789
13:05:12
25.50
25.55
25.50
-0.30
274
18788
13:05:12
25.55
25.60
25.55
-0.25
120
18514
13:05:12
25.55
25.60
25.55
-0.25
30
18394
13:04:58
25.55
25.60
25.55
-0.25
1
18364
13:04:50
25.55
25.60
25.55
-0.25
2
18363
13:04:42
25.55
25.60
25.55
-0.25
2
18361
13:04:41
25.55
25.60
25.55
-0.25
1
18359
13:04:39
25.55
25.60
25.55
-0.25
5
18358
13:04:38
25.55
25.60
25.55
-0.25
10
18353
13:04:32
25.55
25.60
25.55
-0.25
1
18343
13:04:28
25.55
25.60
25.55
-0.25
18
18342
13:04:23
25.55
25.60
25.55
-0.25
30
18324
13:04:10
25.55
25.60
25.60
-0.20
19
18294
13:04:06
25.55
25.60
25.60
-0.20
1
18275
13:04:04
25.55
25.60
25.60
-0.20
1
18274
13:04:04
25.55
25.60
25.55
-0.25
2
18273
13:03:55
25.55
25.60
25.55
-0.25
3
18271
13:03:43
25.55
25.60
25.60
-0.20
1
18268
13:03:22
25.55
25.60
25.60
-0.20
1
18267
13:03:20
25.55
25.60
25.60
-0.20
1
18266
13:02:59
25.55
25.60
25.60
-0.20
1
18265
13:02:59
25.60
25.65
25.60
-0.20
3
18264
13:02:59
25.60
25.65
25.60
-0.20
4
18261
13:02:52
25.60
25.65
25.60
-0.20
10
18257
13:02:51
25.60
25.65
25.60
-0.20
1
18247
13:02:49
25.60
25.65
25.60
-0.20
1
18246
13:02:45
25.60
25.65
25.60
-0.20
2
18245
13:02:45
25.60
25.65
25.60
-0.20
1
18243
13:02:43
25.60
25.65
25.60
-0.20
1
18242
13:02:27
25.60
25.65
25.60
-0.20
4
18241
13:02:25
25.60
25.65
25.60
-0.20
15
18237
13:02:20
25.60
25.65
25.60
-0.20
11
18222
13:02:20
25.60
25.65
25.60
-0.20
3
18211
13:02:20
25.60
25.65
25.60
-0.20
2
18208
13:02:20
25.60
25.65
25.60
-0.20
3
18206
13:02:20
25.60
25.65
25.60
-0.20
4
18203
13:02:20
25.60
25.65
25.60
-0.20
8
18199
13:02:20
25.60
25.65
25.60
-0.20
2
18191
13:02:20
25.60
25.65
25.60
-0.20
3
18189
13:02:20
25.60
25.65
25.60
-0.20
10
18186
13:02:20
25.60
25.65
25.60
-0.20
14
18176
13:02:20
25.60
25.65
25.60
-0.20
6
18162
13:02:20
25.60
25.65
25.60
-0.20
1
18156
13:02:20
25.60
25.65
25.60
-0.20
2
18155
13:02:20
25.60
25.65
25.60
-0.20
4
18153
13:02:20
25.60
25.65
25.60
-0.20
6
18149
13:02:20
25.60
25.65
25.60
-0.20
5
18143
13:02:20
25.60
25.65
25.60
-0.20
6
18138
13:02:20
25.60
25.65
25.60
-0.20
6
18132
13:02:20
25.60
25.65
25.60
-0.20
2
18126
13:02:20
25.60
25.65
25.60
-0.20
2
18124
13:02:18
25.60
25.65
25.60
-0.20
2
18122
13:02:06
25.60
25.65
25.60
-0.20
1
18120
13:01:43
25.60
25.65
25.60
-0.20
2
18119
13:01:34
25.60
25.65
25.60
-0.20
1
18117
13:01:10
25.60
25.65
25.60
-0.20
2
18116
13:01:05
25.60
25.65
25.60
-0.20
1
18114
13:00:45
25.60
25.65
25.60
-0.20
1
18113
13:00:40
25.60
25.65
25.60
-0.20
1
18112
13:00:35
25.60
25.65
25.60
-0.20
2
18111
13:00:17
25.55
25.60
25.60
-0.20
34
18109
13:00:15
25.55
25.60
25.60
-0.20
1
18075
13:00:10
25.55
25.60
25.60
-0.20
6
18074
13:00:07
25.55
25.60
25.60
-0.20
1
18068
13:00:07
25.55
25.60
25.60
-0.20
1
18067
13:00:06
25.55
25.60
25.60
-0.20
1
18066
12:59:26
25.60
25.65
25.60
-0.20
1
18065
12:59:23
25.60
25.65
25.60
-0.20
9
18064
12:59:23
25.60
25.65
25.60
-0.20
5
18055
12:59:23
25.60
25.65
25.60
-0.20
5
18050
12:59:23
25.60
25.65
25.60
-0.20
8
18045
12:59:23
25.60
25.65
25.60
-0.20
5
18037
12:59:23
25.60
25.65
25.60
-0.20
4
18032
12:59:23
25.60
25.65
25.60
-0.20
3
18028
12:59:23
25.60
25.65
25.60
-0.20
4
18025
12:59:23
25.60
25.65
25.60
-0.20
25
18021
12:59:23
25.60
25.65
25.60
-0.20
2
17996
12:59:23
25.60
25.65
25.60
-0.20
1
17994
12:59:23
25.60
25.65
25.60
-0.20
7
17993
12:59:23
25.60
25.65
25.60
-0.20
3
17986
12:59:23
25.60
25.65
25.60
-0.20
5
17983
12:59:23
25.60
25.65
25.60
-0.20
1
17978
12:59:23
25.60
25.65
25.60
-0.20
7
17977
12:59:23
25.60
25.65
25.60
-0.20
2
17970
12:59:23
25.60
25.65
25.60
-0.20
3
17968
12:59:23
25.60
25.65
25.60
-0.20
7
17965
12:59:23
25.60
25.65
25.60
-0.20
1
17958
12:59:23
25.60
25.65
25.60
-0.20
2
17957
12:59:15
25.60
25.65
25.60
-0.20
2
17955
12:59:10
25.60
25.65
25.60
-0.20
2
17953
12:58:54
25.60
25.65
25.60
-0.20
4
17951
12:58:44
25.60
25.65
25.60
-0.20
4
17947
12:58:38
25.60
25.65
25.60
-0.20
1
17943
12:58:27
25.60
25.65
25.60
-0.20
4
17942
12:58:23
25.60
25.65
25.60
-0.20
2
17938
12:58:08
25.55
25.60
25.60
-0.20
8
17936
12:58:08
25.55
25.60
25.60
-0.20
1
17928
12:58:03
25.60
25.65
25.60
-0.20
1
17927
12:58:03
25.60
25.65
25.60
-0.20
1
17926
12:58:03
25.60
25.65
25.60
-0.20
2
17925
12:58:03
25.60
25.65
25.60
-0.20
2
17923
12:58:03
25.60
25.65
25.60
-0.20
2
17921
12:58:03
25.60
25.65
25.60
-0.20
1
17919
12:58:03
25.60
25.65
25.60
-0.20
2
17918
12:58:03
25.60
25.65
25.60
-0.20
1
17916
12:58:03
25.60
25.65
25.60
-0.20
1
17915
12:58:03
25.60
25.65
25.60
-0.20
1
17914
12:58:03
25.60
25.65
25.60
-0.20
3
17913
12:58:03
25.60
25.65
25.60
-0.20
1
17910
12:58:03
25.60
25.65
25.60
-0.20
1
17909
12:58:03
25.60
25.65
25.60
-0.20
1
17908
12:58:03
25.60
25.65
25.60
-0.20
1
17907
12:58:03
25.60
25.65
25.60
-0.20
1
17906
12:58:01
25.60
25.65
25.60
-0.20
1
17905
12:58:00
25.55
25.60
25.60
-0.20
2
17904
12:58:00
25.60
25.65
25.60
-0.20
8
17902
12:57:50
25.55
25.60
25.60
-0.20
2
17894
12:57:42
25.55
25.60
25.60
-0.20
41
17892
12:57:42
25.55
25.60
25.55
-0.25
2
17851
12:57:39
25.60
25.65
25.60
-0.20
1
17849
12:57:39
25.60
25.65
25.60
-0.20
4
17848
12:57:39
25.60
25.65
25.60
-0.20
1
17844
12:57:39
25.60
25.65
25.60
-0.20
3
17843
12:57:39
25.60
25.65
25.60
-0.20
3
17840
12:57:39
25.60
25.65
25.60
-0.20
1
17837
12:57:39
25.60
25.65
25.60
-0.20
3
17836
12:57:39
25.60
25.65
25.60
-0.20
2
17833
12:57:39
25.60
25.65
25.60
-0.20
2
17831
12:57:39
25.60
25.65
25.60
-0.20
4
17829
12:57:39
25.60
25.65
25.60
-0.20
4
17825
12:57:39
25.60
25.65
25.60
-0.20
4
17821
12:57:39
25.60
25.65
25.60
-0.20
1
17817
12:57:39
25.60
25.65
25.60
-0.20
3
17816
12:57:39
25.60
25.65
25.60
-0.20
4
17813
12:57:39
25.60
25.65
25.60
-0.20
7
17809
12:57:39
25.60
25.65
25.60
-0.20
3
17802
12:57:39
25.60
25.65
25.60
-0.20
4
17799
12:57:39
25.60
25.65
25.60
-0.20
3
17795
12:57:36
25.60
25.65
25.60
-0.20
2
17792
12:57:17
25.60
25.65
25.60
-0.20
1
17790
12:57:03
25.60
25.65
25.60
-0.20
1
17789
12:56:55
25.55
25.60
25.60
-0.20
20
17788
12:56:51
25.55
25.60
25.60
-0.20
2
17768
12:56:50
25.55
25.60
25.55
-0.25
1
17766
12:56:48
25.55
25.60
25.60
-0.20
1
17765
12:56:45
25.55
25.60
25.55
-0.25
1
17764
12:56:25
25.55
25.60
25.55
-0.25
2
17763
12:56:05
25.55
25.60
25.55
-0.25
1
17761
12:56:02
25.55
25.60
25.60
-0.20
1
17760
12:55:49
25.55
25.60
25.55
-0.25
1
17759
12:55:38
25.55
25.60
25.55
-0.25
1
17758
12:55:27
25.55
25.60
25.60
-0.20
1
17757
12:55:23
25.60
25.65
25.60
-0.20
20
17756
12:55:23
25.60
25.65
25.60
-0.20
1
17736
12:54:45
25.60
25.65
25.60
-0.20
1
17735
12:54:37
25.55
25.60
25.60
-0.20
50
17734
12:54:36
25.55
25.60
25.55
-0.25
2
17684
12:54:33
25.55
25.60
25.60
-0.20
5
17682
12:54:30
25.55
25.60
25.60
-0.20
2
17677
12:54:21
25.55
25.60
25.60
-0.20
1
17675
12:54:20
25.55
25.60
25.60
-0.20
1
17674
12:54:13
25.55
25.60
25.60
-0.20
2
17673
12:54:02
25.55
25.60
25.60
-0.20
1
17671
12:53:47
25.55
25.60
25.55
-0.25
1
17670
12:53:45
25.55
25.60
25.55
-0.25
2
17669
12:53:41
25.55
25.60
25.55
-0.25
1
17667
12:53:34
25.55
25.60
25.55
-0.25
6
17666
12:53:10
25.55
25.60
25.55
-0.25
5
17660
12:52:47
25.55
25.60
25.55
-0.25
1
17655
12:52:46
25.55
25.60
25.55
-0.25
4
17654
12:52:30
25.55
25.60
25.55
-0.25
1
17650
12:52:21
25.55
25.60
25.55
-0.25
2
17649
12:52:14
25.55
25.60
25.55
-0.25
1
17647
12:52:14
25.55
25.60
25.55
-0.25
2
17646
12:52:09
25.55
25.60
25.55
-0.25
9
17644
12:52:02
25.55
25.60
25.60
-0.20
2
17635
12:51:53
25.55
25.60
25.55
-0.25
2
17633
12:51:44
25.55
25.60
25.55
-0.25
1
17631
12:51:33
25.55
25.65
25.55
-0.25
3
17630
12:51:28
25.55
25.60
25.60
-0.20
1
17627
12:51:28
25.55
25.60
25.55
-0.25
1
17626
12:51:28
25.60
25.65
25.60
-0.20
1
17625
12:51:26
25.55
25.65
25.55
-0.25
15
17624
12:51:22
25.55
25.60
25.60
-0.20
1
17609
12:51:05
25.60
25.65
25.60
-0.20
1
17608
12:51:05
25.55
25.60
25.60
-0.20
12
17607
12:51:01
25.55
25.60
25.55
-0.25
3
17595
12:50:59
25.55
25.60
25.60
-0.20
1
17592
12:50:45
25.55
25.65
25.55
-0.25
3
17591
12:50:43
25.55
25.65
25.65
-0.15
1
17588
12:50:42
25.55
25.65
25.55
-0.25
1
17587
12:50:34
25.55
25.65
25.55
-0.25
1
17586
12:50:31
25.55
25.65
25.55
-0.25
4
17585
12:50:31
25.55
25.65
25.55
-0.25
1
17581
12:50:28
25.60
25.65
25.60
-0.20
2
17580
12:50:26
25.60
25.65
25.60
-0.20
84
17578
12:50:26
25.60
25.65
25.60
-0.20
2
17494
12:50:22
25.60
25.65
25.60
-0.20
10
17492
12:49:53
25.60
25.65
25.60
-0.20
20
17482
12:49:52
25.60
25.65
25.65
-0.15
1
17462
12:49:31
25.60
25.65
25.65
-0.15
1
17461
12:49:29
25.60
25.65
25.65
-0.15
2
17460
12:49:25
25.60
25.65
25.65
-0.15
1
17458
12:49:21
25.60
25.65
25.65
-0.15
6
17457
12:49:19
25.60
25.65
25.65
-0.15
1
17451
12:49:17
25.60
25.65
25.60
-0.20
11
17450
12:49:17
25.60
25.65
25.65
-0.15
1
17439
12:49:12
25.60
25.65
25.65
-0.15
1
17438
12:49:11
25.60
25.65
25.65
-0.15
1
17437
12:49:03
25.60
25.65
25.65
-0.15
1
17436
12:48:54
25.60
25.65
25.65
-0.15
1
17435
12:48:34
25.60
25.65
25.65
-0.15
2
17434
12:48:26
25.65
25.70
25.65
-0.15
1
17432
12:48:20
25.60
25.65
25.65
-0.15
11
17431
12:48:08
25.60
25.65
25.65
-0.15
1
17420
12:47:28
25.60
25.65
25.65
-0.15
1
17419
12:47:00
25.60
25.65
25.65
-0.15
10
17418
12:46:53
25.60
25.65
25.65
-0.15
2
17408
12:46:36
25.60
25.65
25.65
-0.15
2
17406
12:46:28
25.60
25.65
25.65
-0.15
2
17404
12:46:23
25.60
25.65
25.65
-0.15
1
17402
12:46:14
25.60
25.65
25.65
-0.15
2
17401
12:46:09
25.60
25.65
25.60
-0.20
2
17399
12:45:57
25.60
25.65
25.60
-0.20
1
17397
12:45:55
25.60
25.65
25.60
-0.20
1
17396
12:45:52
25.60
25.65
25.60
-0.20
1
17395
12:45:46
25.60
25.65
25.60
-0.20
5
17394
12:45:38
25.60
25.65
25.60
-0.20
8
17389
12:45:29
25.60
25.65
25.65
-0.15
2
17381
12:45:21
25.60
25.65
25.60
-0.20
1
17379
12:44:51
25.60
25.65
25.60
-0.20
1
17378
12:44:38
25.60
25.65
25.65
-0.15
5
17377
12:44:26
25.60
25.65
25.60
-0.20
2
17372
12:44:19
25.60
25.65
25.65
-0.15
2
17370
12:44:16
25.65
25.70
25.65
-0.15
2
17368
12:44:08
25.65
25.70
25.60
-0.20
25
17366
12:44:08
25.65
25.70
25.65
-0.15
10
17341
12:43:59
25.65
25.70
25.65
-0.15
2
17331
12:43:40
25.65
25.70
25.65
-0.15
5
17329
12:43:14
25.65
25.70
25.65
-0.15
2
17324
12:43:04
25.65
25.70
25.65
-0.15
2
17322
12:42:59
25.65
25.70
25.65
-0.15
34
17320
12:42:56
25.65
25.70
25.65
-0.15
6
17286
12:42:09
25.65
25.70
25.65
-0.15
4
17280
12:42:07
25.65
25.70
25.70
-0.10
2
17276
12:41:57
25.65
25.70
25.65
-0.15
3
17274
12:41:09
25.65
25.70
25.65
-0.15
5
17271
12:41:06
25.65
25.70
25.70
-0.10
6
17266
12:40:52
25.65
25.70
25.70
-0.10
1
17260
12:40:51
25.65
25.70
25.70
-0.10
1
17259
12:40:08
25.65
25.70
25.70
-0.10
1
17258
12:40:05
25.65
25.70
25.65
-0.15
1
17257
12:39:20
25.60
25.65
25.65
-0.15
13
17256
12:39:20
25.60
25.65
25.65
-0.15
54
17243
12:39:16
25.60
25.65
25.65
-0.15
4
17189
12:39:11
25.60
25.65
25.60
-0.20
2
17185
12:39:03
25.60
25.65
25.60
-0.20
10
17183
12:38:22
25.60
25.65
25.60
-0.20
6
17173
12:37:39
25.60
25.65
25.60
-0.20
4
17167
12:37:31
25.60
25.65
25.60
-0.20
1
17163
12:37:14
25.60
25.65
25.60
-0.20
1
17162
12:37:14
25.60
25.65
25.65
-0.15
2
17161
12:36:57
25.60
25.65
25.60
-0.20
2
17159
12:36:32
25.60
25.65
25.65
-0.15
2
17157
12:36:27
25.60
25.65
25.60
-0.20
1
17155
12:36:17
25.60
25.65
25.65
-0.15
10
17154
12:36:01
25.60
25.65
25.65
-0.15
2
17144
12:35:56
25.60
25.65
25.60
-0.20
1
17142
12:35:51
25.60
25.65
25.65
-0.15
1
17141
12:35:41
25.60
25.65
25.65
-0.15
1
17140
12:35:40
25.60
25.65
25.65
-0.15
1
17139
12:35:18
25.60
25.65
25.65
-0.15
2
17138
12:35:08
25.60
25.65
25.65
-0.15
1
17136
12:34:50
25.60
25.65
25.65
-0.15
1
17135
12:34:17
25.60
25.65
25.65
-0.15
2
17134
12:34:15
25.60
25.65
25.60
-0.20
5
17132
12:34:11
25.60
25.65
25.65
-0.15
3
17127
12:34:10
25.60
25.65
25.60
-0.20
20
17124
12:33:34
25.60
25.65
25.65
-0.15
1
17104
12:33:32
25.60
25.65
25.60
-0.20
1
17103
12:33:26
25.60
25.65
25.65
-0.15
1
17102
12:32:45
25.60
25.65
25.60
-0.20
5
17101
12:32:42
25.60
25.65
25.65
-0.15
1
17096
12:31:58
25.60
25.65
25.60
-0.20
3
17095
12:31:47
25.60
25.65
25.60
-0.20
5
17092
12:31:39
25.60
25.65
25.65
-0.15
2
17087
12:31:34
25.60
25.65
25.65
-0.15
5
17085
12:30:52
25.60
25.65
25.60
-0.20
1
17080
12:30:50
25.60
25.65
25.65
-0.15
10
17079
12:30:39
25.60
25.65
25.60
-0.20
1
17069
12:30:39
25.60
25.65
25.65
-0.15
1
17068
12:30:18
25.60
25.65
25.65
-0.15
2
17067
12:30:10
25.60
25.65
25.60
-0.20
1
17065
12:30:06
25.60
25.65
25.65
-0.15
10
17064
12:30:02
25.60
25.65
25.60
-0.20
3
17054
12:29:55
25.60
25.65
25.60
-0.20
2
17051
12:29:53
25.60
25.65
25.60
-0.20
25
17049
12:29:47
25.60
25.65
25.65
-0.15
1
17024
12:29:45
25.60
25.65
25.60
-0.20
1
17023
12:29:44
25.60
25.65
25.60
-0.20
5
17022
12:29:35
25.60
25.65
25.60
-0.20
1
17017
12:29:10
25.65
25.70
25.65
-0.15
115
17016
12:29:10
25.65
25.70
25.65
-0.15
40
16901
12:29:09
25.65
25.70
25.70
-0.10
1
16861
12:28:53
25.70
25.75
25.70
-0.10
87
16860
12:27:01
25.70
25.75
25.75
-0.05
1
16773
12:26:30
25.70
25.75
25.75
-0.05
1
16772
12:26:20
25.70
25.75
25.75
-0.05
1
16771
12:25:59
25.70
25.75
25.70
-0.10
1
16770
12:25:54
25.70
25.75
25.75
-0.05
9
16769
12:25:16
25.70
25.75
25.75
-0.05
1
16760
12:24:30
25.70
25.75
25.75
-0.05
4
16759
12:24:06
25.70
25.75
25.70
-0.10
2
16755
12:23:52
25.70
25.75
25.70
-0.10
37
16753
12:23:32
25.70
25.75
25.75
-0.05
1
16716
12:22:57
25.70
25.75
25.75
-0.05
1
16715
12:22:39
25.70
25.75
25.75
-0.05
5
16714
12:22:36
25.70
25.75
25.75
-0.05
1
16709
12:22:27
25.70
25.75
25.75
-0.05
1
16708
12:21:44
25.70
25.75
25.75
-0.05
2
16707
12:21:43
25.70
25.75
25.75
-0.05
2
16705
12:21:37
25.70
25.75
25.70
-0.10
1
16703
12:20:50
25.70
25.75
25.75
-0.05
2
16702
12:20:40
25.70
25.75
25.75
-0.05
2
16700
12:20:38
25.70
25.75
25.70
-0.10
75
16698
12:19:58
25.70
25.75
25.75
-0.05
1
16623
12:19:28
25.70
25.75
25.75
-0.05
1
16622
12:18:28
25.70
25.75
25.70
-0.10
4
16621
12:17:30
25.70
25.75
25.70
-0.10
1
16617
12:17:29
25.65
25.70
25.70
-0.10
1
16616
12:17:16
25.70
25.75
25.70
-0.10
52
16615
12:17:16
25.70
25.75
25.70
-0.10
1
16563
12:17:03
25.70
25.75
25.75
-0.05
1
16562
12:16:40
25.75
25.80
25.75
-0.05
54
16561
12:16:39
25.75
25.85
25.75
-0.05
15
16507
12:16:39
25.80
25.85
25.80
0
33
16492
12:16:39
25.80
25.85
25.80
0
32
16459
12:16:19
25.80
25.85
25.80
0
1
16427
12:16:10
25.80
25.85
25.85
+0.05
2
16426
12:16:09
25.80
25.85
25.85
+0.05
1
16424
12:15:56
25.80
25.85
25.85
+0.05
5
16423
12:15:41
25.80
25.85
25.85
+0.05
1
16418
12:15:23
25.80
25.85
25.85
+0.05
1
16417
12:15:22
25.80
25.85
25.80
0
5
16416
12:14:53
25.80
25.85
25.85
+0.05
3
16411
12:14:46
25.80
25.85
25.85
+0.05
1
16408
12:14:23
25.80
25.85
25.85
+0.05
1
16407
12:14:13
25.80
25.85
25.80
0
1
16406
12:14:13
25.80
25.85
25.85
+0.05
2
16405
12:14:13
25.80
25.85
25.85
+0.05
2
16403
12:14:12
25.80
25.85
25.85
+0.05
1
16401
12:14:11
25.80
25.85
25.85
+0.05
1
16400
12:14:07
25.80
25.85
25.85
+0.05
2
16399
12:13:59
25.80
25.85
25.85
+0.05
5
16397
12:13:44
25.80
25.85
25.85
+0.05
1
16392
12:13:41
25.80
25.85
25.85
+0.05
1
16391
12:13:37
25.80
25.85
25.85
+0.05
10
16390
12:13:29
25.80
25.85
25.85
+0.05
6
16380
12:13:23
25.80
25.85
25.85
+0.05
10
16374
12:13:21
25.80
25.85
25.80
0
1
16364
12:13:16
25.80
25.85
25.85
+0.05
1
16363
12:13:16
25.85
25.90
25.85
+0.05
1
16362
12:13:16
25.85
25.90
25.85
+0.05
8
16361
12:13:16
25.85
25.90
25.85
+0.05
15
16353
12:13:16
25.85
25.90
25.85
+0.05
6
16338
12:13:16
25.85
25.90
25.85
+0.05
1
16332
12:13:16
25.85
25.90
25.85
+0.05
1
16331
12:13:16
25.85
25.90
25.85
+0.05
4
16330
12:13:16
25.85
25.90
25.85
+0.05
8
16326
12:13:16
25.85
25.90
25.85
+0.05
2
16318
12:13:16
25.85
25.90
25.85
+0.05
6
16316
12:13:16
25.85
25.90
25.85
+0.05
4
16310
12:13:16
25.85
25.90
25.85
+0.05
3
16306
12:13:16
25.85
25.90
25.85
+0.05
1
16303
12:13:16
25.85
25.90
25.85
+0.05
9
16302
12:13:16
25.85
25.90
25.85
+0.05
5
16293
12:13:13
25.85
25.90
25.85
+0.05
6
16288
12:13:12
25.85
25.90
25.85
+0.05
1
16282
12:13:11
25.80
25.85
25.85
+0.05
19
16281
12:13:10
25.80
25.85
25.85
+0.05
1
16262
12:13:10
25.85
25.90
25.85
+0.05
1
16261
12:13:10
25.85
25.90
25.85
+0.05
1
16260
12:13:10
25.85
25.90
25.85
+0.05
2
16259
12:13:10
25.85
25.90
25.85
+0.05
3
16257
12:13:10
25.85
25.90
25.85
+0.05
1
16254
12:13:10
25.85
25.90
25.85
+0.05
1
16253
12:13:10
25.85
25.90
25.85
+0.05
1
16252
12:13:10
25.85
25.90
25.85
+0.05
1
16251
12:13:02
25.85
25.90
25.85
+0.05
2
16250
12:12:57
25.85
25.90
25.90
+0.10
1
16248
12:12:54
25.85
25.90
25.90
+0.10
1
16247
12:12:50
25.85
25.90
25.90
+0.10
2
16246
12:12:38
25.80
25.85
25.90
+0.10
61
16244
12:12:38
25.80
25.85
25.85
+0.05
57
16183
12:12:05
25.80
25.85
25.85
+0.05
2
16126
12:11:16
25.80
25.85
25.85
+0.05
2
16124
12:11:08
25.80
25.85
25.85
+0.05
2
16122
12:10:48
25.80
25.85
25.85
+0.05
1
16120
12:10:47
25.80
25.85
25.85
+0.05
1
16119
12:10:42
25.85
25.90
25.85
+0.05
1
16118
12:10:42
25.85
25.90
25.85
+0.05
1
16117
12:10:42
25.85
25.90
25.85
+0.05
3
16116
12:10:42
25.85
25.90
25.85
+0.05
1
16113
12:10:42
25.85
25.90
25.85
+0.05
1
16112
12:10:42
25.85
25.90
25.85
+0.05
2
16111
12:10:42
25.85
25.90
25.85
+0.05
3
16109
12:10:42
25.85
25.90
25.85
+0.05
2
16106
12:10:42
25.85
25.90
25.85
+0.05
1
16104
12:10:42
25.85
25.90
25.85
+0.05
1
16103
12:10:42
25.85
25.90
25.85
+0.05
1
16102
12:10:42
25.85
25.90
25.85
+0.05
1
16101
12:10:42
25.85
25.90
25.85
+0.05
9
16100
12:10:39
25.80
25.85
25.85
+0.05
5
16091
12:10:37
25.80
25.85
25.85
+0.05
5
16086
12:10:34
25.80
25.85
25.85
+0.05
5
16081
12:10:31
25.80
25.85
25.85
+0.05
1
16076
12:10:29
25.80
25.85
25.85
+0.05
10
16075
12:10:28
25.80
25.85
25.85
+0.05
1
16065
12:10:28
25.80
25.85
25.85
+0.05
4
16064
12:10:27
25.80
25.85
25.85
+0.05
10
16060
12:10:25
25.80
25.85
25.85
+0.05
1
16050
12:10:24
25.80
25.85
25.85
+0.05
10
16049
12:10:20
25.80
25.85
25.85
+0.05
1
16039
12:10:20
25.85
25.90
25.85
+0.05
1
16038
12:10:20
25.85
25.90
25.85
+0.05
1
16037
12:10:20
25.85
25.90
25.85
+0.05
1
16036
12:10:20
25.85
25.90
25.85
+0.05
1
16035
12:10:20
25.85
25.90
25.85
+0.05
1
16034
12:10:20
25.85
25.90
25.85
+0.05
1
16033
12:10:20
25.85
25.90
25.85
+0.05
1
16032
12:10:20
25.85
25.90
25.85
+0.05
1
16031
12:10:20
25.85
25.90
25.85
+0.05
1
16030
12:10:20
25.85
25.90
25.85
+0.05
1
16029
12:10:20
25.85
25.90
25.85
+0.05
1
16028
12:10:20
25.85
25.90
25.85
+0.05
1
16027
12:10:20
25.85
25.90
25.85
+0.05
1
16026
12:10:20
25.85
25.90
25.85
+0.05
1
16025
12:10:20
25.85
25.90
25.85
+0.05
1
16024
12:10:20
25.85
25.90
25.85
+0.05
1
16023
12:10:20
25.85
25.90
25.85
+0.05
1
16022
12:10:20
25.85
25.90
25.85
+0.05
1
16021
12:10:20
25.85
25.90
25.85
+0.05
1
16020
12:10:16
25.85
25.90
25.85
+0.05
10
16019
12:10:15
25.80
25.85
25.85
+0.05
10
16009
12:10:09
25.80
25.85
25.85
+0.05
97
15999
12:10:09
25.80
25.85
25.85
+0.05
20
15902
12:09:56
25.80
25.85
25.80
0
10
15882
12:09:30
25.75
25.80
25.80
0
33
15872
12:09:30
25.75
25.80
25.80
0
19
15839
12:09:30
25.75
25.80
25.80
0
5
15820
12:09:25
25.75
25.80
25.75
-0.05
1
15815
12:09:23
25.75
25.80
25.80
0
1
15814
12:09:22
25.75
25.80
25.80
0
1
15813
12:09:06
25.75
25.80
25.80
0
8
15812
12:09:06
25.75
25.80
25.80
0
70
15804
12:08:57
25.75
25.80
25.80
0
1
15734
12:08:47
25.75
25.80
25.75
-0.05
2
15733
12:08:40
25.75
25.80
25.75
-0.05
2
15731
12:08:33
25.75
25.80
25.80
0
1
15729
12:08:23
25.75
25.80
25.80
0
1
15728
12:08:15
25.75
25.80
25.80
0
2
15727
12:08:14
25.75
25.80
25.80
0
5
15725
12:08:09
25.75
25.80
25.80
0
2
15720
12:07:43
25.80
25.85
25.80
0
6
15718
12:07:43
25.80
25.85
25.80
0
4
15712
12:07:43
25.80
25.85
25.80
0
1
15708
12:07:43
25.80
25.85
25.80
0
1
15707
12:07:43
25.80
25.85
25.80
0
2
15706
12:07:43
25.80
25.85
25.80
0
2
15704
12:07:43
25.80
25.85
25.80
0
3
15702
12:07:43
25.80
25.85
25.80
0
1
15699
12:07:43
25.80
25.85
25.80
0
5
15698
12:07:43
25.80
25.85
25.80
0
1
15693
12:07:43
25.80
25.85
25.80
0
3
15692
12:07:43
25.80
25.85
25.80
0
1
15689
12:07:43
25.80
25.85
25.80
0
1
15688
12:07:43
25.80
25.85
25.80
0
1
15687
12:07:43
25.80
25.85
25.80
0
2
15686
12:07:43
25.80
25.85
25.80
0
2
15684
12:07:43
25.80
25.85
25.80
0
3
15682
12:07:39
25.80
25.85
25.80
0
1
15679
12:07:34
25.80
25.85
25.80
0
1
15678
12:07:29
25.80
25.85
25.80
0
1
15677
12:07:29
25.80
25.85
25.80
0
3
15676
12:07:28
25.80
25.85
25.80
0
3
15673
12:07:18
25.80
25.85
25.80
0
1
15670
12:07:17
25.75
25.80
25.80
0
78
15669
12:07:17
25.75
25.80
25.80
0
1
15591
12:07:10
25.75
25.80
25.80
0
2
15590
12:07:07
25.75
25.80
25.80
0
5
15588
12:06:58
25.75
25.80
25.80
0
2
15583
12:06:45
25.75
25.80
25.80
0
3
15581
12:06:33
25.75
25.80
25.80
0
2
15578
12:06:18
25.75
25.80
25.80
0
4
15576
12:06:07
25.75
25.80
25.75
-0.05
1
15572
12:06:00
25.75
25.80
25.80
0
1
15571
12:05:59
25.75
25.80
25.80
0
1
15570
12:05:58
25.75
25.80
25.80
0
8
15569
12:05:42
25.75
25.80
25.80
0
3
15561
12:05:34
25.75
25.80
25.80
0
10
15558
12:05:25
25.75
25.80
25.80
0
2
15548
12:05:22
25.75
25.80
25.80
0
3
15546
12:05:19
25.75
25.80
25.80
0
20
15543
12:05:17
25.75
25.80
25.80
0
1
15523
12:05:15
25.75
25.80
25.80
0
2
15522
12:05:11
25.75
25.80
25.80
0
8
15520
12:04:59
25.75
25.80
25.80
0
2
15512
12:04:59
25.80
25.85
25.80
0
1
15510
12:04:59
25.80
25.85
25.80
0
1
15509
12:04:59
25.80
25.85
25.80
0
2
15508
12:04:59
25.80
25.85
25.80
0
3
15506
12:04:58
25.80
25.85
25.80
0
5
15503
12:04:52
25.75
25.80
25.80
0
7
15498
12:04:51
25.75
25.80
25.80
0
3
15491
12:04:51
25.80
25.85
25.80
0
3
15488
12:04:51
25.80
25.85
25.80
0
2
15485
12:04:51
25.80
25.85
25.80
0
4
15483
12:04:51
25.80
25.85
25.80
0
1
15479
12:04:51
25.80
25.85
25.80
0
1
15478
12:04:51
25.80
25.85
25.80
0
2
15477
12:04:51
25.80
25.85
25.80
0
4
15475
12:04:51
25.80
25.85
25.80
0
1
15471
12:04:51
25.80
25.85
25.80
0
1
15470
12:04:51
25.80
25.85
25.80
0
2
15469
12:04:51
25.80
25.85
25.80
0
1
15467
12:04:51
25.80
25.85
25.80
0
6
15466
12:04:51
25.80
25.85
25.80
0
1
15460
12:04:51
25.80
25.85
25.80
0
5
15459
12:04:51
25.80
25.85
25.80
0
2
15454
12:04:51
25.80
25.85
25.80
0
1
15452
12:04:51
25.80
25.85
25.80
0
3
15451
12:04:46
25.80
25.85
25.80
0
1
15448
12:04:36
25.80
25.85
25.85
+0.05
1
15447
12:04:36
25.80
25.85
25.80
0
1
15446
12:04:32
25.80
25.85
25.80
0
1
15445
12:04:20
25.75
25.80
25.80
0
57
15444
12:04:20
25.75
25.80
25.80
0
3
15387
12:04:19
25.75
25.80
25.80
0
1
15384
12:04:19
25.75
25.80
25.80
0
8
15383
12:04:16
25.75
25.80
25.80
0
3
15375
12:04:07
25.75
25.80
25.80
0
10
15372
12:03:56
25.75
25.80
25.75
-0.05
1
15362
12:03:53
25.75
25.80
25.80
0
2
15361
12:03:36
25.75
25.80
25.75
-0.05
1
15359
12:03:09
25.75
25.80
25.75
-0.05
1
15358
12:02:56
25.75
25.80
25.75
-0.05
7
15357
12:02:19
25.75
25.80
25.75
-0.05
2
15350
12:01:59
25.75
25.80
25.75
-0.05
1
15348
12:01:35
25.70
25.75
25.75
-0.05
19
15347
12:01:27
25.70
25.75
25.70
-0.10
5
15328
12:01:27
25.70
25.75
25.70
-0.10
3
15323
12:01:26
25.75
25.80
25.75
-0.05
20
15320
12:01:26
25.75
25.80
25.75
-0.05
5
15300
12:01:26
25.75
25.80
25.80
0
1
15295
12:01:03
25.75
25.80
25.75
-0.05
1
15294
12:00:54
25.75
25.80
25.80
0
10
15293
12:00:25
25.75
25.80
25.75
-0.05
15
15283
12:00:19
25.75
25.80
25.80
0
2
15268
12:00:16
25.75
25.80
25.80
0
10
15266
12:00:11
25.75
25.80
25.80
0
1
15256
11:59:50
25.75
25.80
25.80
0
10
15255
11:59:42
25.75
25.80
25.80
0
2
15245
11:59:42
25.75
25.80
25.80
0
1
15243
11:59:32
25.75
25.80
25.80
0
5
15242
11:59:31
25.75
25.80
25.75
-0.05
9
15237
11:59:27
25.75
25.80
25.75
-0.05
1
15228
11:59:26
25.75
25.80
25.80
0
2
15227
11:59:24
25.75
25.80
25.80
0
2
15225
11:59:21
25.75
25.80
25.80
0
5
15223
11:59:19
25.75
25.80
25.80
0
10
15218
11:59:09
25.75
25.80
25.80
0
1
15208
11:59:08
25.75
25.80
25.80
0
1
15207
11:59:05
25.75
25.80
25.80
0
10
15206
11:59:04
25.75
25.80
25.80
0
1
15196
11:58:57
25.75
25.80
25.80
0
1
15195
11:58:56
25.75
25.80
25.80
0
1
15194
11:58:54
25.75
25.80
25.80
0
3
15193
11:58:54
25.75
25.80
25.80
0
2
15190
11:58:48
25.75
25.80
25.80
0
2
15188
11:58:46
25.75
25.80
25.80
0
1
15186
11:58:45
25.75
25.80
25.80
0
1
15185
11:58:42
25.75
25.80
25.80
0
3
15184
11:58:41
25.75
25.80
25.80
0
1
15181
11:58:41
25.75
25.80
25.80
0
1
15180
11:58:36
25.75
25.80
25.80
0
2
15179
11:58:36
25.75
25.80
25.80
0
1
15177
11:58:36
25.75
25.80
25.75
-0.05
1
15176
11:58:35
25.75
25.80
25.80
0
1
15175
11:58:33
25.75
25.80
25.80
0
10
15174
11:58:29
25.75
25.80
25.80
0
2
15164
11:58:24
25.75
25.80
25.80
0
2
15162
11:58:20
25.75
25.80
25.80
0
20
15160
11:58:16
25.75
25.80
25.80
0
1
15140
11:58:16
25.75
25.80
25.80
0
1
15139
11:58:09
25.75
25.80
25.80
0
2
15138
11:57:59
25.75
25.80
25.80
0
1
15136
11:57:56
25.75
25.80
25.80
0
1
15135
11:57:55
25.80
25.85
25.80
0
1
15134
11:57:53
25.80
25.85
25.80
0
1
15133
11:57:49
25.80
25.85
25.85
+0.05
5
15132
11:57:44
25.75
25.85
25.85
+0.05
20
15127
11:57:42
25.80
25.85
25.80
0
53
15107
11:57:42
25.80
25.85
25.80
0
61
15054
11:57:42
25.80
25.85
25.80
0
5
14993
11:57:41
25.80
25.85
25.85
+0.05
2
14988
11:57:34
25.80
25.85
25.85
+0.05
4
14986
11:57:19
25.80
25.85
25.85
+0.05
10
14982
11:57:13
25.80
25.85
25.80
0
1
14972
11:57:10
25.80
25.90
25.80
0
1
14971
11:57:05
25.80
25.90
25.80
0
10
14970
11:56:49
25.80
25.90
25.80
0
499
14960
11:56:49
25.80
25.85
25.85
+0.05
1
14461
11:56:49
25.80
25.85
25.85
+0.05
6
14460
11:56:49
25.85
25.90
25.85
+0.05
2
14454
11:56:49
25.80
25.85
25.85
+0.05
11
14452
11:56:49
25.80
25.85
25.85
+0.05
2
14441
11:56:49
25.80
25.85
25.80
0
21
14439
11:56:49
25.80
25.85
25.80
0
2
14418
11:56:49
25.80
25.85
25.85
+0.05
60
14416
11:56:49
25.65
25.80
25.80
0
27
14356
11:56:49
25.65
25.80
25.80
0
156
14329
11:56:49
25.65
25.80
25.80
0
499
14173
11:56:49
25.65
25.80
25.80
0
28
13674
11:56:49
25.65
25.80
25.80
0
165
13646
11:56:49
25.65
25.80
25.80
0
49
13481
11:56:49
25.65
25.80
25.80
0
107
13432
11:56:49
25.65
25.80
25.80
0
117
13325
11:56:49
25.65
25.80
25.80
0
19
13208
11:56:49
25.65
25.80
25.80
0
17
13189
11:56:49
25.65
25.75
25.80
0
28
13172
11:56:49
25.65
25.75
25.75
-0.05
25
13144
11:56:49
25.65
25.75
25.75
-0.05
41
13119
11:56:49
25.65
25.70
25.75
-0.05
6
13078
11:56:49
25.65
25.70
25.70
-0.10
60
13072
11:56:49
25.65
25.70
25.70
-0.10
14
13012
11:56:41
25.65
25.70
25.70
-0.10
1
12998
11:56:24
25.65
25.70
25.65
-0.15
1
12997
11:56:12
25.65
25.70
25.65
-0.15
1
12996
11:55:54
25.65
25.70
25.65
-0.15
1
12995
11:55:54
25.60
25.65
25.65
-0.15
31
12994
11:55:48
25.60
25.65
25.65
-0.15
1
12963
11:55:13
25.60
25.65
25.60
-0.20
5
12962
11:54:36
25.60
25.65
25.60
-0.20
1
12957
11:54:36
25.60
25.65
25.65
-0.15
1
12956
11:54:34
25.60
25.65
25.60
-0.20
10
12955
11:54:08
25.60
25.65
25.60
-0.20
2
12945
11:54:03
25.60
25.65
25.60
-0.20
5
12943
11:53:35
25.60
25.65
25.60
-0.20
3
12938
11:52:42
25.60
25.65
25.60
-0.20
20
12935
11:52:26
25.60
25.65
25.65
-0.15
3
12915
11:52:11
25.60
25.65
25.60
-0.20
2
12912
11:51:28
25.60
25.65
25.65
-0.15
4
12910
11:51:03
25.60
25.65
25.60
-0.20
5
12906
11:50:58
25.60
25.65
25.65
-0.15
2
12901
11:50:58
25.60
25.65
25.60
-0.20
2
12899
11:50:45
25.60
25.65
25.60
-0.20
9
12897
11:50:36
25.60
25.65
25.60
-0.20
1
12888
11:50:29
25.60
25.65
25.60
-0.20
4
12887
11:49:51
25.60
25.65
25.65
-0.15
5
12883
11:49:40
25.60
25.65
25.65
-0.15
2
12878
11:49:02
25.60
25.65
25.60
-0.20
2
12876
11:49:01
25.60
25.65
25.60
-0.20
2
12874
11:48:51
25.60
25.65
25.60
-0.20
15
12872
11:48:39
25.60
25.65
25.60
-0.20
20
12857
11:47:24
25.60
25.65
25.60
-0.20
1
12837
11:46:48
25.60
25.65
25.60
-0.20
12
12836
11:46:46
25.60
25.65
25.65
-0.15
1
12824
11:46:43
25.60
25.65
25.65
-0.15
1
12823
11:45:46
25.60
25.65
25.65
-0.15
1
12822
11:45:33
25.60
25.65
25.65
-0.15
2
12821
11:45:33
25.60
25.65
25.60
-0.20
20
12819
11:45:29
25.60
25.65
25.65
-0.15
1
12799
11:45:23
25.60
25.65
25.65
-0.15
1
12798
11:45:17
25.65
25.70
25.65
-0.15
5
12797
11:45:14
25.65
25.70
25.65
-0.15
4
12792
11:44:28
25.60
25.65
25.65
-0.15
2
12788
11:44:28
25.65
25.70
25.65
-0.15
3
12786
11:44:11
25.60
25.65
25.65
-0.15
4
12783
11:44:10
25.60
25.65
25.65
-0.15
5
12779
11:44:07
25.60
25.65
25.65
-0.15
5
12774
11:43:35
25.60
25.65
25.65
-0.15
1
12769
11:43:30
25.60
25.65
25.65
-0.15
6
12768
11:43:28
25.60
25.65
25.65
-0.15
2
12762
11:42:27
25.60
25.65
25.60
-0.20
2
12760
11:42:15
25.60
25.65
25.65
-0.15
1
12758
11:41:54
25.60
25.65
25.60
-0.20
1
12757
11:41:52
25.60
25.65
25.65
-0.15
1
12756
11:41:19
25.65
25.70
25.65
-0.15
1
12755
11:41:18
25.65
25.70
25.65
-0.15
2
12754
11:41:16
25.65
25.70
25.65
-0.15
1
12752
11:40:54
25.65
25.70
25.65
-0.15
3
12751
11:40:44
25.60
25.65
25.65
-0.15
1
12748
11:40:39
25.60
25.65
25.65
-0.15
1
12747
11:40:36
25.60
25.65
25.65
-0.15
5
12746
11:40:13
25.65
25.70
25.65
-0.15
7
12741
11:39:12
25.65
25.70
25.70
-0.10
3
12734
11:38:32
25.65
25.70
25.65
-0.15
2
12731
11:38:16
25.60
25.65
25.65
-0.15
4
12729
11:38:05
25.60
25.65
25.65
-0.15
2
12725
11:36:40
25.65
25.70
25.65
-0.15
7
12723
11:36:39
25.65
25.70
25.70
-0.10
1
12716
11:36:16
25.65
25.70
25.70
-0.10
7
12715
11:36:14
25.65
25.70
25.65
-0.15
10
12708
11:35:57
25.65
25.70
25.65
-0.15
1
12698
11:35:48
25.65
25.70
25.65
-0.15
1
12697
11:35:23
25.65
25.70
25.65
-0.15
1
12696
11:35:17
25.65
25.70
25.65
-0.15
1
12695
11:35:06
25.65
25.70
25.65
-0.15
1
12694
11:34:57
25.65
25.70
25.70
-0.10
1
12693
11:34:46
25.65
25.70
25.65
-0.15
1
12692
11:34:42
25.60
25.65
25.65
-0.15
10
12691
11:34:34
25.60
25.65
25.65
-0.15
5
12681
11:34:29
25.60
25.65
25.65
-0.15
6
12676
11:33:49
25.60
25.65
25.65
-0.15
5
12670
11:33:07
25.60
25.65
25.65
-0.15
2
12665
11:32:07
25.55
25.60
25.60
-0.20
3
12663
11:31:13
25.55
25.60
25.60
-0.20
1
12660
11:30:51
25.55
25.65
25.55
-0.25
1
12659
11:30:49
25.60
25.65
25.60
-0.20
3
12658
11:30:19
25.60
25.65
25.60
-0.20
1
12655
11:30:17
25.60
25.65
25.60
-0.20
4
12654
11:29:49
25.55
25.65
25.55
-0.25
1
12650
11:29:45
25.60
25.65
25.60
-0.20
1
12649
11:29:40
25.60
25.65
25.60
-0.20
1
12648
11:29:33
25.55
25.60
25.60
-0.20
1
12647
11:29:13
25.55
25.60
25.65
-0.15
3
12646
11:29:13
25.55
25.60
25.60
-0.20
7
12643
11:28:50
25.60
25.65
25.60
-0.20
29
12636
11:28:50
25.60
25.65
25.60
-0.20
3
12607
11:28:24
25.60
25.65
25.60
-0.20
2
12604
11:28:02
25.60
25.65
25.65
-0.15
1
12602
11:27:32
25.60
25.65
25.65
-0.15
1
12601
11:27:24
25.60
25.65
25.65
-0.15
1
12600
11:27:21
25.60
25.65
25.65
-0.15
1
12599
11:27:02
25.60
25.65
25.65
-0.15
1
12598
11:27:00
25.60
25.65
25.60
-0.20
2
12597
11:26:56
25.60
25.65
25.65
-0.15
3
12595
11:26:53
25.60
25.65
25.65
-0.15
16
12592
11:26:50
25.60
25.65
25.65
-0.15
1
12576
11:25:57
25.60
25.65
25.65
-0.15
3
12575
11:25:19
25.60
25.65
25.65
-0.15
1
12572
11:25:12
25.60
25.65
25.60
-0.20
1
12571
11:24:57
25.60
25.65
25.60
-0.20
2
12570
11:24:45
25.55
25.60
25.60
-0.20
1
12568
11:24:45
25.55
25.60
25.60
-0.20
10
12567
11:24:43
25.55
25.60
25.60
-0.20
20
12557
11:24:38
25.55
25.60
25.60
-0.20
1
12537
11:24:25
25.55
25.60
25.60
-0.20
1
12536
11:24:19
25.55
25.60
25.60
-0.20
1
12535
11:24:18
25.55
25.60
25.60
-0.20
2
12534
11:24:06
25.55
25.60
25.60
-0.20
2
12532
11:24:02
25.55
25.60
25.60
-0.20
1
12530
11:24:01
25.55
25.60
25.60
-0.20
1
12529
11:23:50
25.55
25.60
25.60
-0.20
1
12528
11:23:47
25.60
25.65
25.60
-0.20
2
12527
11:23:21
25.60
25.65
25.60
-0.20
2
12525
11:23:01
25.60
25.65
25.60
-0.20
10
12523
11:22:54
25.60
25.65
25.60
-0.20
2
12513
11:22:48
25.60
25.65
25.60
-0.20
1
12511
11:22:48
25.60
25.65
25.60
-0.20
5
12510
11:22:43
25.60
25.65
25.60
-0.20
3
12505
11:22:20
25.60
25.65
25.60
-0.20
2
12502
11:22:19
25.60
25.65
25.60
-0.20
4
12500
11:22:10
25.55
25.60
25.60
-0.20
3
12496
11:22:09
25.55
25.60
25.60
-0.20
10
12493
11:22:09
25.55
25.60
25.60
-0.20
2
12483
11:22:05
25.55
25.60
25.60
-0.20
3
12481
11:22:02
25.55
25.60
25.60
-0.20
1
12478
11:21:43
25.55
25.60
25.60
-0.20
1
12477
11:21:30
25.55
25.60
25.60
-0.20
2
12476
11:21:10
25.55
25.60
25.60
-0.20
1
12474
11:20:47
25.55
25.60
25.60
-0.20
1
12473
11:20:29
25.55
25.60
25.60
-0.20
2
12472
11:20:29
25.55
25.60
25.55
-0.25
1
12470
11:20:15
25.55
25.60
25.55
-0.25
17
12469
11:20:01
25.55
25.60
25.55
-0.25
1
12452
11:20:00
25.55
25.60
25.55
-0.25
7
12451
11:19:58
25.55
25.60
25.55
-0.25
7
12444
11:19:56
25.55
25.60
25.55
-0.25
2
12437
11:19:52
25.55
25.60
25.55
-0.25
2
12435
11:19:42
25.55
25.60
25.55
-0.25
8
12433
11:19:40
25.55
25.60
25.55
-0.25
1
12425
11:19:35
25.55
25.60
25.55
-0.25
3
12424
11:19:34
25.55
25.60
25.55
-0.25
3
12421
11:19:31
25.55
25.60
25.55
-0.25
8
12418
11:19:27
25.55
25.60
25.55
-0.25
1
12410
11:19:24
25.55
25.60
25.45
-0.35
39
12409
11:19:24
25.55
25.60
25.50
-0.30
1
12370
11:19:24
25.55
25.60
25.55
-0.25
10
12369
11:19:24
25.55
25.60
25.55
-0.25
5
12359
11:19:24
25.55
25.60
25.55
-0.25
8
12354
11:19:23
25.55
25.60
25.55
-0.25
10
12346
11:19:23
25.45
25.55
25.55
-0.25
17
12336
11:19:21
25.45
25.55
25.55
-0.25
1
12319
11:19:21
25.45
25.50
25.55
-0.25
47
12318
11:19:21
25.45
25.50
25.50
-0.30
3
12271
11:19:19
25.45
25.50
25.50
-0.30
1
12268
11:19:14
25.50
25.55
25.50
-0.30
1
12267
11:19:13
25.45
25.55
25.45
-0.35
2
12266
11:19:13
25.45
25.55
25.45
-0.35
1
12264
11:19:12
25.45
25.55
25.45
-0.35
10
12263
11:19:10
25.45
25.50
25.50
-0.30
1
12253
11:19:10
25.45
25.50
25.50
-0.30
2
12252
11:19:07
25.50
25.55
25.50
-0.30
1
12250
11:19:07
25.45
25.50
25.50
-0.30
1
12249
11:19:07
25.50
25.55
25.50
-0.30
2
12248
11:19:06
25.45
25.55
25.55
-0.25
1
12246
11:19:05
25.45
25.50
25.50
-0.30
20
12245
11:19:05
25.50
25.55
25.50
-0.30
3
12225
11:19:05
25.50
25.55
25.50
-0.30
4
12222
11:19:05
25.50
25.55
25.50
-0.30
60
12218
11:19:05
25.50
25.55
25.50
-0.30
96
12158
11:19:05
25.50
25.55
25.50
-0.30
70
12062
11:19:05
25.50
25.55
25.50
-0.30
29
11992
11:19:05
25.50
25.55
25.50
-0.30
23
11963
11:19:04
25.50
25.55
25.50
-0.30
10
11940
11:18:56
25.50
25.55
25.50
-0.30
2
11930
11:18:56
25.50
25.55
25.50
-0.30
3
11928
11:18:55
25.50
25.55
25.50
-0.30
30
11925
11:18:55
25.50
25.55
25.50
-0.30
30
11895
11:18:52
25.50
25.55
25.50
-0.30
16
11865
11:18:51
25.50
25.55
25.50
-0.30
16
11849
11:18:51
25.50
25.55
25.50
-0.30
1
11833
11:18:51
25.50
25.55
25.55
-0.25
1
11832
11:18:46
25.50
25.55
25.50
-0.30
10
11831
11:18:46
25.50
25.55
25.50
-0.30
2
11821
11:18:43
25.50
25.55
25.50
-0.30
16
11819
11:18:39
25.50
25.55
25.50
-0.30
3
11803
11:18:36
25.50
25.55
25.50
-0.30
4
11800
11:18:26
25.50
25.55
25.50
-0.30
11
11796
11:18:22
25.50
25.55
25.50
-0.30
6
11785
11:18:22
25.50
25.55
25.50
-0.30
5
11779
11:18:22
25.50
25.55
25.50
-0.30
1
11774
11:18:21
25.50
25.55
25.50
-0.30
2
11773
11:18:21
25.50
25.55
25.50
-0.30
1
11771
11:18:21
25.50
25.55
25.50
-0.30
24
11770
11:18:21
25.50
25.55
25.50
-0.30
1
11746
11:18:21
25.50
25.55
25.50
-0.30
1
11745
11:18:21
25.50
25.55
25.50
-0.30
66
11744
11:18:21
25.55
25.60
25.55
-0.25
228
11678
11:18:21
25.55
25.60
25.55
-0.25
33
11450
11:18:03
25.55
25.60
25.60
-0.20
5
11417
11:17:48
25.55
25.60
25.60
-0.20
2
11412
11:17:28
25.55
25.60
25.55
-0.25
35
11410
11:17:26
25.55
25.60
25.55
-0.25
1
11375
11:17:16
25.55
25.60
25.60
-0.20
1
11374
11:17:14
25.55
25.65
25.55
-0.25
1
11373
11:17:06
25.60
25.65
25.60
-0.20
1
11372
11:17:06
25.55
25.65
25.55
-0.25
2
11371
11:17:05
25.60
25.65
25.60
-0.20
3
11369
11:17:04
25.55
25.65
25.55
-0.25
2
11366
11:17:00
25.60
25.65
25.60
-0.20
5
11364
11:16:57
25.55
25.60
25.60
-0.20
1
11359
11:16:52
25.60
25.65
25.60
-0.20
1
11358
11:16:43
25.60
25.65
25.60
-0.20
1
11357
11:16:36
25.55
25.65
25.55
-0.25
2
11356
11:16:34
25.60
25.65
25.60
-0.20
5
11354
11:16:28
25.60
25.65
25.60
-0.20
1
11349
11:16:28
25.60
25.65
25.60
-0.20
8
11348
11:16:28
25.60
25.65
25.60
-0.20
2
11340
11:16:23
25.60
25.65
25.60
-0.20
3
11338
11:16:23
25.55
25.60
25.60
-0.20
7
11335
11:16:20
25.55
25.60
25.60
-0.20
1
11328
11:16:13
25.55
25.60
25.60
-0.20
1
11327
11:16:09
25.60
25.65
25.60
-0.20
6
11326
11:16:09
25.55
25.60
25.60
-0.20
14
11320
11:15:59
25.55
25.60
25.60
-0.20
2
11306
11:15:46
25.55
25.60
25.55
-0.25
3
11304
11:15:46
25.55
25.60
25.55
-0.25
3
11301
11:15:44
25.55
25.60
25.60
-0.20
1
11298
11:15:42
25.55
25.60
25.60
-0.20
1
11297
11:15:41
25.55
25.60
25.60
-0.20
1
11296
11:15:30
25.60
25.65
25.60
-0.20
63
11295
11:15:20
25.60
25.65
25.60
-0.20
1
11232
11:15:12
25.60
25.65
25.60
-0.20
1
11231
11:15:01
25.60
25.65
25.65
-0.15
1
11230
11:15:00
25.60
25.65
25.60
-0.20
8
11229
11:14:56
25.60
25.65
25.60
-0.20
2
11221
11:14:52
25.60
25.65
25.60
-0.20
5
11219
11:14:36
25.60
25.65
25.60
-0.20
1
11214
11:14:27
25.60
25.65
25.60
-0.20
2
11213
11:14:19
25.60
25.65
25.60
-0.20
1
11211
11:14:19
25.60
25.65
25.60
-0.20
27
11210
11:14:19
25.60
25.65
25.60
-0.20
50
11183
11:14:08
25.60
25.65
25.60
-0.20
5
11133
11:14:00
25.60
25.65
25.60
-0.20
1
11128
11:13:57
25.60
25.65
25.65
-0.15
1
11127
11:13:56
25.60
25.65
25.65
-0.15
10
11126
11:13:39
25.60
25.65
25.65
-0.15
1
11116
11:13:32
25.60
25.65
25.65
-0.15
1
11115
11:13:16
25.60
25.65
25.65
-0.15
1
11114
11:12:51
25.60
25.65
25.65
-0.15
1
11113
11:12:50
25.60
25.65
25.60
-0.20
5
11112
11:12:48
25.60
25.65
25.65
-0.15
1
11107
11:12:47
25.60
25.65
25.65
-0.15
1
11106
11:12:45
25.60
25.65
25.65
-0.15
2
11105
11:11:53
25.55
25.60
25.60
-0.20
7
11103
11:11:52
25.55
25.60
25.60
-0.20
1
11096
11:11:52
25.55
25.60
25.60
-0.20
1
11095
11:11:51
25.55
25.60
25.60
-0.20
2
11094
11:11:48
25.55
25.60
25.60
-0.20
12
11092
11:11:47
25.55
25.60
25.60
-0.20
1
11080
11:11:47
25.55
25.60
25.60
-0.20
1
11079
11:11:46
25.55
25.60
25.60
-0.20
10
11078
11:11:44
25.55
25.60
25.60
-0.20
11
11068
11:11:42
25.55
25.60
25.60
-0.20
2
11057
11:11:38
25.55
25.60
25.60
-0.20
1
11055
11:11:33
25.55
25.60
25.60
-0.20
1
11054
11:11:32
25.55
25.60
25.60
-0.20
1
11053
11:11:25
25.55
25.65
25.55
-0.25
2
11052
11:11:25
25.55
25.65
25.55
-0.25
2
11050
11:11:09
25.55
25.65
25.55
-0.25
2
11048
11:11:09
25.55
25.65
25.55
-0.25
2
11046
11:11:09
25.55
25.65
25.55
-0.25
2
11044
11:11:09
25.55
25.65
25.55
-0.25
3
11042
11:11:08
25.55
25.65
25.55
-0.25
2
11039
11:11:08
25.55
25.65
25.55
-0.25
5
11037
11:10:53
25.60
25.70
25.60
-0.20
1
11032
11:10:44
25.60
25.70
25.60
-0.20
363
11031
11:10:44
25.60
25.70
25.60
-0.20
40
10668
11:10:42
25.60
25.65
25.65
-0.15
1
10628
11:10:42
25.60
25.65
25.60
-0.20
2
10627
11:10:31
25.60
25.70
25.60
-0.20
10
10625
11:10:25
25.65
25.70
25.65
-0.15
1
10615
11:10:25
25.60
25.65
25.65
-0.15
9
10614
11:10:23
25.60
25.65
25.65
-0.15
2
10605
11:09:56
25.65
25.70
25.65
-0.15
2
10603
11:09:56
25.65
25.70
25.65
-0.15
1
10601
11:09:06
25.65
25.70
25.65
-0.15
1
10600
11:08:56
25.65
25.70
25.65
-0.15
5
10599
11:08:50
25.65
25.70
25.65
-0.15
7
10594
11:08:50
25.60
25.65
25.65
-0.15
3
10587
11:08:46
25.60
25.65
25.65
-0.15
3
10584
11:08:40
25.60
25.65
25.65
-0.15
2
10581
11:08:25
25.65
25.70
25.65
-0.15
10
10579
11:08:22
25.65
25.70
25.65
-0.15
1
10569
11:08:15
25.65
25.70
25.65
-0.15
1
10568
11:08:06
25.60
25.65
25.65
-0.15
1
10567
11:08:03
25.65
25.70
25.65
-0.15
2
10566
11:08:03
25.60
25.65
25.65
-0.15
1
10564
11:08:01
25.60
25.65
25.65
-0.15
1
10563
11:07:55
25.60
25.70
25.70
-0.10
1
10562
11:07:47
25.60
25.65
25.65
-0.15
5
10561
11:07:41
25.65
25.70
25.65
-0.15
4
10556
11:07:32
25.65
25.70
25.65
-0.15
1
10552
11:07:28
25.60
25.70
25.70
-0.10
1
10551
11:07:24
25.65
25.70
25.65
-0.15
4
10550
11:07:24
25.60
25.65
25.65
-0.15
3
10546
11:07:07
25.60
25.70
25.70
-0.10
1
10543
11:06:51
25.65
25.70
25.65
-0.15
56
10542
11:05:42
25.70
25.75
25.70
-0.10
1
10486
11:05:34
25.70
25.75
25.70
-0.10
1
10485
11:05:34
25.65
25.70
25.70
-0.10
2
10484
11:05:28
25.65
25.70
25.70
-0.10
5
10482
11:05:19
25.65
25.70
25.70
-0.10
2
10477
11:05:01
25.70
25.75
25.70
-0.10
1
10475
11:04:41
25.70
25.75
25.70
-0.10
8
10474
11:04:41
25.70
25.75
25.70
-0.10
15
10466
11:04:40
25.70
25.75
25.75
-0.05
2
10451
11:04:22
25.70
25.75
25.75
-0.05
1
10449
11:04:17
25.70
25.75
25.70
-0.10
1
10448
11:04:01
25.70
25.75
25.70
-0.10
1
10447
11:03:58
25.70
25.75
25.70
-0.10
1
10446
11:03:51
25.70
25.75
25.70
-0.10
3
10445
11:03:34
25.65
25.70
25.70
-0.10
12
10442
11:03:31
25.65
25.70
25.70
-0.10
2
10430
11:03:28
25.65
25.70
25.70
-0.10
1
10428
11:03:19
25.65
25.70
25.70
-0.10
10
10427
11:03:09
25.65
25.70
25.70
-0.10
30
10417
11:02:34
25.65
25.70
25.65
-0.15
2
10387
11:02:33
25.60
25.70
25.60
-0.20
13
10385
11:02:33
25.65
25.70
25.65
-0.15
257
10372
11:02:33
25.70
25.75
25.70
-0.10
3
10115
11:02:28
25.70
25.75
25.70
-0.10
1
10112
11:02:24
25.70
25.75
25.70
-0.10
1
10111
11:02:16
25.70
25.75
25.70
-0.10
1
10110
11:01:43
25.70
25.75
25.70
-0.10
50
10109
11:01:30
25.70
25.75
25.75
-0.05
1
10059
11:01:21
25.70
25.75
25.75
-0.05
3
10058
11:00:28
25.70
25.75
25.70
-0.10
10
10055
11:00:26
25.70
25.75
25.70
-0.10
20
10045
11:00:13
25.70
25.75
25.70
-0.10
1
10025
11:00:12
25.70
25.75
25.75
-0.05
2
10024
11:00:07
25.70
25.75
25.75
-0.05
1
10022
10:59:53
25.70
25.75
25.75
-0.05
1
10021
10:59:32
25.70
25.75
25.70
-0.10
10
10020
10:58:53
25.70
25.75
25.70
-0.10
4
10010
10:58:45
25.70
25.75
25.75
-0.05
2
10006
10:58:31
25.70
25.75
25.75
-0.05
5
10004
10:58:25
25.70
25.75
25.70
-0.10
1
9999
10:58:25
25.70
25.75
25.70
-0.10
1
9998
10:58:13
25.70
25.75
25.70
-0.10
2
9997
10:57:48
25.70
25.75
25.75
-0.05
2
9995
10:57:41
25.70
25.75
25.70
-0.10
1
9993
10:57:37
25.70
25.75
25.75
-0.05
1
9992
10:57:31
25.70
25.75
25.75
-0.05
1
9991
10:57:23
25.70
25.75
25.70
-0.10
1
9990
10:56:59
25.70
25.75
25.75
-0.05
10
9989
10:56:10
25.70
25.75
25.75
-0.05
7
9979
10:55:41
25.70
25.75
25.75
-0.05
4
9972
10:55:36
25.70
25.75
25.70
-0.10
20
9968
10:55:33
25.70
25.75
25.70
-0.10
1
9948
10:54:20
25.70
25.75
25.70
-0.10
10
9947
10:53:41
25.70
25.75
25.70
-0.10
1
9937
10:53:14
25.70
25.75
25.70
-0.10
2
9936
10:52:04
25.70
25.75
25.70
-0.10
1
9934
10:52:03
25.70
25.75
25.75
-0.05
1
9933
10:51:45
25.70
25.75
25.75
-0.05
2
9932
10:51:22
25.70
25.75
25.75
-0.05
1
9930
10:50:53
25.70
25.75
25.70
-0.10
1
9929
10:50:36
25.70
25.75
25.70
-0.10
10
9928
10:49:37
25.70
25.75
25.70
-0.10
1
9918
10:49:33
25.70
25.75
25.75
-0.05
1
9917
10:49:32
25.70
25.75
25.75
-0.05
3
9916
10:49:31
25.70
25.75
25.75
-0.05
3
9913
10:49:30
25.70
25.75
25.75
-0.05
5
9910
10:49:09
25.70
25.75
25.75
-0.05
1
9905
10:49:03
25.70
25.75
25.70
-0.10
1
9904
10:49:01
25.70
25.75
25.70
-0.10
2
9903
10:48:42
25.70
25.75
25.70
-0.10
7
9901
10:48:30
25.70
25.75
25.70
-0.10
1
9894
10:47:14
25.65
25.70
25.70
-0.10
4
9893
10:47:07
25.70
25.75
25.70
-0.10
6
9889
10:47:00
25.65
25.70
25.70
-0.10
1
9883
10:46:58
25.65
25.70
25.70
-0.10
2
9882
10:46:57
25.65
25.70
25.70
-0.10
1
9880
10:46:53
25.65
25.70
25.70
-0.10
3
9879
10:46:50
25.65
25.70
25.70
-0.10
2
9876
10:46:47
25.65
25.70
25.70
-0.10
1
9874
10:46:42
25.65
25.70
25.70
-0.10
1
9873
10:46:42
25.65
25.70
25.70
-0.10
3
9872
10:46:27
25.65
25.70
25.65
-0.15
5
9869
10:46:26
25.65
25.70
25.70
-0.10
3
9864
10:46:25
25.65
25.70
25.70
-0.10
1
9861
10:46:23
25.65
25.70
25.70
-0.10
1
9860
10:46:17
25.65
25.70
25.70
-0.10
1
9859
10:46:17
25.65
25.70
25.70
-0.10
2
9858
10:46:14
25.65
25.70
25.70
-0.10
2
9856
10:46:12
25.65
25.70
25.70
-0.10
10
9854
10:46:11
25.65
25.70
25.70
-0.10
1
9844
10:46:10
25.65
25.70
25.70
-0.10
21
9843
10:46:09
25.65
25.70
25.70
-0.10
3
9822
10:46:09
25.65
25.70
25.70
-0.10
10
9819
10:46:06
25.65
25.70
25.70
-0.10
1
9809
10:46:04
25.65
25.70
25.70
-0.10
30
9808
10:45:54
25.65
25.70
25.70
-0.10
3
9778
10:45:38
25.65
25.70
25.70
-0.10
3
9775
10:45:35
25.65
25.70
25.70
-0.10
5
9772
10:45:19
25.65
25.70
25.70
-0.10
10
9767
10:45:18
25.65
25.70
25.70
-0.10
1
9757
10:45:09
25.60
25.65
25.65
-0.15
1
9756
10:45:08
25.60
25.65
25.65
-0.15
1
9755
10:45:06
25.60
25.65
25.65
-0.15
1
9754
10:45:04
25.60
25.65
25.65
-0.15
3
9753
10:45:01
25.60
25.65
25.65
-0.15
2
9750
10:45:00
25.60
25.65
25.60
-0.20
1
9748
10:44:59
25.60
25.65
25.60
-0.20
16
9747
10:44:51
25.60
25.65
25.65
-0.15
2
9731
10:44:51
25.65
25.70
25.65
-0.15
72
9729
10:44:49
25.65
25.70
25.65
-0.15
5
9657
10:44:46
25.65
25.70
25.70
-0.10
1
9652
10:44:39
25.65
25.70
25.65
-0.15
2
9651
10:44:38
25.65
25.70
25.65
-0.15
1
9649
10:44:27
25.70
25.75
25.70
-0.10
7
9648
10:44:21
25.70
25.75
25.70
-0.10
2
9641
10:44:20
25.65
25.70
25.70
-0.10
7
9639
10:43:54
25.70
25.75
25.70
-0.10
3
9632
10:43:53
25.70
25.75
25.70
-0.10
2
9629
10:43:50
25.70
25.75
25.70
-0.10
5
9627
10:43:50
25.70
25.75
25.70
-0.10
12
9622
10:43:48
25.70
25.75
25.70
-0.10
1
9610
10:43:48
25.70
25.75
25.70
-0.10
1
9609
10:43:26
25.70
25.75
25.70
-0.10
5
9608
10:43:26
25.70
25.75
25.70
-0.10
2
9603
10:43:22
25.65
25.70
25.70
-0.10
1
9601
10:43:21
25.65
25.70
25.70
-0.10
1
9600
10:43:16
25.65
25.70
25.70
-0.10
10
9599
10:43:13
25.65
25.70
25.70
-0.10
1
9589
10:43:02
25.65
25.70
25.65
-0.15
1
9588
10:43:02
25.65
25.70
25.65
-0.15
50
9587
10:42:56
25.65
25.70
25.70
-0.10
1
9537
10:42:33
25.70
25.75
25.70
-0.10
89
9536
10:42:33
25.70
25.75
25.70
-0.10
35
9447
10:42:31
25.70
25.75
25.70
-0.10
6
9412
10:42:23
25.70
25.75
25.75
-0.05
1
9406
10:42:19
25.70
25.75
25.70
-0.10
1
9405
10:42:05
25.70
25.75
25.70
-0.10
1
9404
10:42:03
25.70
25.75
25.70
-0.10
1
9403
10:41:39
25.70
25.75
25.70
-0.10
2
9402
10:41:32
25.70
25.75
25.75
-0.05
1
9400
10:41:24
25.75
25.80
25.75
-0.05
18
9399
10:41:24
25.75
25.80
25.75
-0.05
1
9381
10:41:06
25.75
25.80
25.75
-0.05
2
9380
10:41:05
25.70
25.75
25.75
-0.05
1
9378
10:41:02
25.70
25.75
25.75
-0.05
2
9377
10:40:28
25.70
25.75
25.75
-0.05
1
9375
10:40:23
25.70
25.75
25.70
-0.10
1
9374
10:40:22
25.70
25.75
25.75
-0.05
5
9373
10:40:22
25.70
25.75
25.75
-0.05
1
9368
10:39:40
25.75
25.80
25.75
-0.05
1
9367
10:39:27
25.70
25.75
25.75
-0.05
1
9366
10:39:27
25.70
25.75
25.75
-0.05
1
9365
10:39:26
25.70
25.75
25.75
-0.05
1
9364
10:39:25
25.70
25.75
25.75
-0.05
1
9363
10:39:24
25.70
25.75
25.75
-0.05
1
9362
10:39:23
25.70
25.75
25.75
-0.05
1
9361
10:39:23
25.70
25.75
25.75
-0.05
1
9360
10:39:23
25.70
25.75
25.75
-0.05
1
9359
10:39:23
25.70
25.75
25.75
-0.05
1
9358
10:39:23
25.70
25.75
25.75
-0.05
1
9357
10:39:22
25.70
25.75
25.75
-0.05
1
9356
10:39:14
25.70
25.75
25.75
-0.05
5
9355
10:39:11
25.70
25.75
25.75
-0.05
1
9350
10:39:11
25.70
25.75
25.75
-0.05
1
9349
10:39:11
25.70
25.75
25.75
-0.05
1
9348
10:39:11
25.70
25.75
25.75
-0.05
1
9347
10:39:10
25.70
25.75
25.75
-0.05
1
9346
10:39:02
25.75
25.80
25.75
-0.05
1
9345
10:39:02
25.75
25.80
25.75
-0.05
1
9344
10:39:01
25.75
25.80
25.75
-0.05
1
9343
10:39:01
25.75
25.80
25.75
-0.05
1
9342
10:39:01
25.75
25.80
25.75
-0.05
1
9341
10:38:56
25.75
25.80
25.75
-0.05
5
9340
10:38:53
25.75
25.80
25.75
-0.05
7
9335
10:38:43
25.70
25.75
25.75
-0.05
14
9328
10:38:41
25.70
25.75
25.75
-0.05
2
9314
10:38:39
25.70
25.75
25.75
-0.05
1
9312
10:38:36
25.70
25.75
25.75
-0.05
1
9311
10:38:29
25.70
25.75
25.75
-0.05
1
9310
10:38:24
25.70
25.75
25.75
-0.05
2
9309
10:38:09
25.70
25.75
25.75
-0.05
1
9307
10:38:05
25.70
25.75
25.75
-0.05
5
9306
10:38:00
25.70
25.75
25.75
-0.05
1
9301
10:37:56
25.70
25.75
25.75
-0.05
1
9300
10:37:50
25.70
25.75
25.75
-0.05
1
9299
10:37:43
25.70
25.75
25.75
-0.05
1
9298
10:37:35
25.70
25.75
25.75
-0.05
2
9297
10:37:29
25.70
25.75
25.75
-0.05
2
9295
10:37:20
25.75
25.80
25.75
-0.05
1
9293
10:37:13
25.75
25.80
25.75
-0.05
2
9292
10:37:04
25.70
25.80
25.80
0
1
9290
10:36:54
25.75
25.80
25.75
-0.05
1
9289
10:36:43
25.75
25.80
25.75
-0.05
2
9288
10:36:39
25.75
25.80
25.75
-0.05
1
9286
10:36:28
25.75
25.80
25.75
-0.05
2
9285
10:36:23
25.75
25.80
25.75
-0.05
2
9283
10:36:22
25.75
25.80
25.75
-0.05
4
9281
10:36:18
25.70
25.80
25.80
0
6
9277
10:36:14
25.75
25.80
25.75
-0.05
1
9271
10:36:13
25.75
25.80
25.75
-0.05
1
9270
10:36:13
25.70
25.75
25.75
-0.05
1
9269
10:36:09
25.75
25.80
25.75
-0.05
2
9268
10:36:08
25.70
25.75
25.75
-0.05
8
9266
10:35:47
25.70
25.75
25.75
-0.05
20
9258
10:35:34
25.70
25.75
25.70
-0.10
1
9238
10:35:10
25.70
25.75
25.75
-0.05
2
9237
10:34:50
25.75
25.80
25.75
-0.05
24
9235
10:34:50
25.75
25.80
25.75
-0.05
5
9211
10:34:49
25.75
25.80
25.80
0
2
9206
10:34:45
25.75
25.80
25.80
0
1
9204
10:33:26
25.70
25.80
25.80
0
1
9203
10:33:22
25.70
25.80
25.80
0
1
9202
10:33:18
25.75
25.80
25.75
-0.05
24
9201
10:33:18
25.75
25.80
25.75
-0.05
10
9177
10:33:03
25.75
25.80
25.75
-0.05
1
9167
10:32:55
25.75
25.80
25.75
-0.05
10
9166
10:32:38
25.75
25.80
25.75
-0.05
10
9156
10:32:32
25.75
25.80
25.75
-0.05
1
9146
10:32:30
25.75
25.80
25.75
-0.05
1
9145
10:32:17
25.75
25.80
25.75
-0.05
1
9144
10:32:11
25.75
25.80
25.80
0
1
9143
10:32:10
25.75
25.80
25.75
-0.05
5
9142
10:32:10
25.75
25.80
25.75
-0.05
30
9137
10:32:01
25.75
25.80
25.80
0
1
9107
10:31:56
25.75
25.80
25.75
-0.05
1
9106
10:31:45
25.70
25.75
25.75
-0.05
2
9105
10:31:43
25.70
25.75
25.75
-0.05
1
9103
10:31:39
25.70
25.75
25.75
-0.05
1
9102
10:31:36
25.70
25.75
25.75
-0.05
1
9101
10:31:35
25.70
25.75
25.75
-0.05
1
9100
10:31:24
25.75
25.80
25.75
-0.05
16
9099
10:31:15
25.70
25.80
25.70
-0.10
1
9083
10:31:13
25.70
25.75
25.75
-0.05
2
9082
10:31:12
25.70
25.75
25.75
-0.05
1
9080
10:31:10
25.70
25.75
25.75
-0.05
1
9079
10:31:08
25.70
25.75
25.75
-0.05
2
9078
10:31:07
25.70
25.75
25.75
-0.05
1
9076
10:30:59
25.70
25.75
25.75
-0.05
5
9075
10:30:58
25.70
25.75
25.75
-0.05
1
9070
10:30:58
25.70
25.75
25.70
-0.10
2
9069
10:30:57
25.70
25.75
25.70
-0.10
1
9067
10:30:55
25.70
25.75
25.75
-0.05
1
9066
10:30:52
25.70
25.75
25.75
-0.05
15
9065
10:30:51
25.70
25.75
25.75
-0.05
1
9050
10:30:47
25.70
25.75
25.75
-0.05
2
9049
10:30:45
25.70
25.75
25.70
-0.10
1
9047
10:30:45
25.70
25.75
25.70
-0.10
1
9046
10:30:44
25.70
25.75
25.70
-0.10
2
9045
10:30:44
25.70
25.75
25.70
-0.10
1
9043
10:30:38
25.70
25.75
25.70
-0.10
7
9042
10:30:38
25.75
25.80
25.75
-0.05
6
9035
10:30:38
25.75
25.80
25.75
-0.05
2
9029
10:30:36
25.75
25.80
25.75
-0.05
60
9027
10:30:32
25.75
25.80
25.80
0
1
8967
10:30:31
25.75
25.80
25.75
-0.05
1
8966
10:30:19
25.75
25.80
25.75
-0.05
1
8965
10:30:02
25.75
25.80
25.75
-0.05
5
8964
10:29:57
25.75
25.80
25.75
-0.05
4
8959
10:29:50
25.75
25.80
25.75
-0.05
2
8955
10:29:36
25.75
25.80
25.75
-0.05
2
8953
10:29:35
25.75
25.80
25.75
-0.05
1
8951
10:29:34
25.75
25.80
25.80
0
1
8950
10:29:20
25.75
25.80
25.80
0
3
8949
10:29:17
25.75
25.80
25.80
0
3
8946
10:29:13
25.75
25.80
25.80
0
1
8943
10:29:11
25.75
25.80
25.80
0
6
8942
10:29:10
25.75
25.80
25.80
0
1
8936
10:29:07
25.80
25.85
25.80
0
55
8935
10:29:07
25.80
25.85
25.80
0
100
8880
10:28:56
25.80
25.85
25.80
0
1
8780
10:28:56
25.80
25.85
25.80
0
1
8779
10:28:55
25.80
25.85
25.85
+0.05
8
8778
10:28:41
25.80
25.85
25.80
0
1
8770
10:28:36
25.80
25.85
25.80
0
1
8769
10:28:28
25.80
25.85
25.80
0
3
8768
10:28:19
25.80
25.85
25.80
0
1
8765
10:28:12
25.80
25.85
25.85
+0.05
10
8764
10:28:08
25.80
25.85
25.85
+0.05
2
8754
10:28:07
25.80
25.85
25.80
0
1
8752
10:28:00
25.80
25.85
25.80
0
1
8751
10:27:51
25.80
25.85
25.80
0
1
8750
10:27:49
25.80
25.85
25.80
0
4
8749
10:27:29
25.80
25.85
25.80
0
5
8745
10:27:27
25.80
25.85
25.80
0
2
8740
10:27:24
25.80
25.85
25.85
+0.05
1
8738
10:27:23
25.80
25.85
25.85
+0.05
5
8737
10:27:17
25.85
25.90
25.85
+0.05
2
8732
10:27:17
25.80
25.85
25.85
+0.05
8
8730
10:27:00
25.85
25.90
25.85
+0.05
9
8722
10:26:50
25.80
25.85
25.85
+0.05
1
8713
10:26:50
25.80
25.85
25.85
+0.05
5
8712
10:26:45
25.80
25.85
25.85
+0.05
2
8707
10:26:26
25.80
25.85
25.80
0
13
8705
10:26:24
25.80
25.90
25.80
0
1
8692
10:26:24
25.85
25.90
25.85
+0.05
1
8691
10:26:24
25.80
25.85
25.85
+0.05
2
8690
10:26:19
25.80
25.85
25.85
+0.05
1
8688
10:26:08
25.80
25.85
25.85
+0.05
8
8687
10:25:59
25.80
25.85
25.80
0
2
8679
10:25:58
25.80
25.85
25.80
0
1
8677
10:25:53
25.85
25.90
25.85
+0.05
79
8676
10:25:16
25.85
25.90
25.95
+0.15
9
8597
10:25:16
25.85
25.90
25.90
+0.10
1
8588
10:25:11
25.90
25.95
25.90
+0.10
1
8587
10:25:03
25.90
25.95
25.90
+0.10
19
8586
10:24:58
25.90
25.95
25.90
+0.10
1
8567
10:24:45
25.90
25.95
25.90
+0.10
5
8566
10:24:21
25.85
25.95
25.95
+0.15
1
8561
10:24:17
25.85
25.95
25.95
+0.15
1
8560
10:24:15
25.85
25.95
25.95
+0.15
1
8559
10:23:54
25.90
25.95
25.90
+0.10
14
8558
10:23:38
25.90
25.95
25.90
+0.10
1
8544
10:22:55
25.90
25.95
25.90
+0.10
1
8543
10:22:55
25.90
25.95
25.90
+0.10
5
8542
10:22:48
25.85
25.90
25.90
+0.10
4
8537
10:22:05
25.90
26.00
25.90
+0.10
38
8533
10:22:05
25.95
26.00
25.95
+0.15
1
8495
10:21:56
25.95
26.00
25.95
+0.15
1
8494
10:21:31
25.90
26.00
26.00
+0.20
1
8493
10:21:28
25.90
25.95
25.95
+0.15
1
8492
10:21:27
25.90
25.95
25.95
+0.15
1
8491
10:21:26
25.90
25.95
25.95
+0.15
1
8490
10:20:48
25.95
26.00
25.95
+0.15
22
8489
10:20:33
25.95
26.00
26.00
+0.20
10
8467
10:20:24
25.95
26.00
26.00
+0.20
1
8457
10:20:20
25.95
26.00
26.00
+0.20
1
8456
10:20:06
25.95
26.00
26.00
+0.20
1
8455
10:19:55
25.95
26.00
26.00
+0.20
1
8454
10:19:53
25.95
26.00
26.00
+0.20
1
8453
10:19:53
25.95
26.00
26.00
+0.20
1
8452
10:19:50
25.95
26.00
26.00
+0.20
1
8451
10:19:50
25.95
26.00
26.00
+0.20
5
8450
10:19:41
25.95
26.00
26.00
+0.20
5
8445
10:19:39
25.95
26.00
25.95
+0.15
2
8440
10:19:37
25.95
26.00
26.00
+0.20
1
8438
10:19:32
25.95
26.00
26.00
+0.20
2
8437
10:19:30
25.95
26.00
26.00
+0.20
11
8435
10:19:29
25.95
26.00
26.00
+0.20
1
8424
10:19:19
25.95
26.00
26.00
+0.20
1
8423
10:19:05
25.95
26.00
26.00
+0.20
1
8422
10:19:04
25.95
26.00
26.00
+0.20
1
8421
10:19:04
25.95
26.00
26.00
+0.20
7
8420
10:18:58
25.95
26.00
26.00
+0.20
5
8413
10:18:42
25.95
26.00
26.00
+0.20
5
8408
10:18:42
25.95
26.00
25.95
+0.15
3
8403
10:18:28
25.95
26.00
26.00
+0.20
1
8400
10:18:23
25.95
26.00
26.00
+0.20
1
8399
10:18:16
25.95
26.00
26.00
+0.20
1
8398
10:18:16
25.95
26.00
26.00
+0.20
1
8397
10:18:12
25.95
26.00
26.00
+0.20
20
8396
10:18:03
25.95
26.00
26.00
+0.20
1
8376
10:17:45
25.95
26.00
25.95
+0.15
2
8375
10:17:38
25.95
26.00
25.95
+0.15
2
8373
10:17:31
25.90
25.95
26.00
+0.20
98
8371
10:17:31
25.90
25.95
25.95
+0.15
2
8273
10:17:11
25.90
25.95
25.95
+0.15
19
8271
10:16:45
25.90
25.95
25.90
+0.10
5
8252
10:16:32
25.95
26.00
25.95
+0.15
20
8247
10:16:14
25.95
26.00
25.95
+0.15
11
8227
10:16:14
25.90
25.95
25.95
+0.15
39
8216
10:15:56
25.90
25.95
25.95
+0.15
5
8177
10:15:49
25.90
25.95
25.95
+0.15
1
8172
10:15:29
25.90
25.95
25.95
+0.15
1
8171
10:15:29
25.90
25.95
25.90
+0.10
1
8170
10:15:27
25.90
25.95
25.90
+0.10
3
8169
10:14:53
25.90
25.95
25.95
+0.15
1
8166
10:14:29
25.90
25.95
25.95
+0.15
1
8165
10:13:43
25.90
25.95
25.95
+0.15
1
8164
10:13:38
25.90
25.95
25.95
+0.15
1
8163
10:13:23
25.90
25.95
25.95
+0.15
1
8162
10:12:50
25.90
25.95
25.95
+0.15
1
8161
10:12:37
25.90
25.95
25.90
+0.10
2
8160
10:12:29
25.90
25.95
25.90
+0.10
1
8158
10:12:26
25.90
25.95
25.90
+0.10
4
8157
10:10:50
25.90
25.95
25.95
+0.15
1
8153
10:10:38
25.90
25.95
25.95
+0.15
1
8152
10:10:36
25.85
25.90
25.90
+0.10
5
8151
10:10:23
25.85
25.90
25.90
+0.10
1
8146
10:10:05
25.85
25.90
25.90
+0.10
1
8145
10:10:00
25.85
25.90
25.90
+0.10
2
8144
10:09:45
25.90
25.95
25.90
+0.10
38
8142
10:09:30
25.90
25.95
25.95
+0.15
1
8104
10:09:14
25.90
25.95
25.95
+0.15
1
8103
10:08:45
25.90
25.95
25.95
+0.15
1
8102
10:08:44
25.90
25.95
25.90
+0.10
5
8101
10:08:43
25.90
25.95
25.90
+0.10
7
8096
10:08:43
25.90
25.95
25.90
+0.10
7
8089
10:08:43
25.90
25.95
25.90
+0.10
7
8082
10:08:22
25.90
25.95
25.90
+0.10
1
8075
10:07:47
25.85
25.90
25.90
+0.10
1
8074
10:07:47
25.85
25.90
25.90
+0.10
1
8073
10:07:44
25.85
25.90
25.90
+0.10
10
8072
10:07:41
25.85
25.90
25.90
+0.10
1
8062
10:07:39
25.85
25.90
25.90
+0.10
1
8061
10:07:39
25.85
25.90
25.90
+0.10
1
8060
10:07:36
25.85
25.90
25.90
+0.10
1
8059
10:07:30
25.85
25.90
25.90
+0.10
2
8058
10:07:28
25.85
25.90
25.90
+0.10
12
8056
10:07:07
25.85
25.90
25.90
+0.10
2
8044
10:07:00
25.85
25.90
25.85
+0.05
1
8042
10:06:59
25.85
25.90
25.85
+0.05
2
8041
10:06:27
25.90
25.95
25.90
+0.10
21
8039
10:06:27
25.90
25.95
25.90
+0.10
1
8018
10:06:26
25.90
25.95
25.90
+0.10
1
8017
10:06:26
25.90
25.95
25.90
+0.10
4
8016
10:06:15
25.90
25.95
25.90
+0.10
20
8012
10:06:03
25.90
25.95
25.90
+0.10
1
7992
10:04:58
25.90
25.95
25.90
+0.10
10
7991
10:04:56
25.90
25.95
25.90
+0.10
1
7981
10:04:56
25.90
25.95
25.90
+0.10
3
7980
10:04:56
25.90
25.95
25.95
+0.15
3
7977
10:04:47
25.90
25.95
25.95
+0.15
1
7974
10:04:40
25.90
25.95
25.95
+0.15
3
7973
10:04:38
25.90
25.95
25.90
+0.10
1
7970
10:04:37
25.90
25.95
25.95
+0.15
1
7969
10:04:37
25.90
25.95
25.95
+0.15
1
7968
10:04:36
25.90
25.95
25.90
+0.10
1
7967
10:04:28
25.90
25.95
25.90
+0.10
1
7966
10:04:19
25.90
25.95
25.90
+0.10
1
7965
10:04:19
25.90
25.95
25.90
+0.10
1
7964
10:04:18
25.90
25.95
25.95
+0.15
20
7963
10:04:18
25.90
25.95
25.95
+0.15
1
7943
10:04:03
25.90
25.95
25.95
+0.15
2
7942
10:03:22
25.95
26.00
25.95
+0.15
5
7940
10:03:22
25.95
26.00
25.95
+0.15
10
7935
10:03:06
25.95
26.00
25.95
+0.15
1
7925
10:03:05
25.95
26.00
25.95
+0.15
2
7924
10:02:59
25.95
26.00
26.00
+0.20
10
7922
10:02:49
25.95
26.00
25.95
+0.15
3
7912
10:02:17
25.95
26.00
26.00
+0.20
1
7909
10:02:14
25.95
26.00
25.95
+0.15
1
7908
10:02:07
25.95
26.00
25.95
+0.15
1
7907
10:02:04
25.95
26.00
25.95
+0.15
4
7906
10:01:54
25.95
26.00
25.95
+0.15
2
7902
10:01:46
25.95
26.00
26.00
+0.20
1
7900
10:01:26
25.95
26.00
25.95
+0.15
1
7899
10:01:18
25.95
26.00
25.95
+0.15
10
7898
10:01:14
25.95
26.00
25.95
+0.15
2
7888
10:01:08
25.95
26.00
26.00
+0.20
5
7886
10:00:50
25.95
26.00
25.95
+0.15
1
7881
10:00:41
25.95
26.00
25.95
+0.15
1
7880
10:00:40
25.95
26.00
25.95
+0.15
1
7879
10:00:20
25.95
26.00
25.95
+0.15
4
7878
10:00:16
25.95
26.00
26.00
+0.20
1
7874
09:59:58
25.95
26.00
26.00
+0.20
6
7873
09:59:51
25.95
26.00
26.00
+0.20
1
7867
09:59:37
25.95
26.00
26.00
+0.20
1
7866
09:59:37
25.95
26.00
25.95
+0.15
1
7865
09:59:25
25.95
26.00
26.00
+0.20
5
7864
09:59:15
25.95
26.00
26.00
+0.20
3
7859
09:58:28
26.00
26.05
26.00
+0.20
1
7856
09:58:25
26.00
26.05
26.00
+0.20
1
7855
09:58:22
26.00
26.05
26.00
+0.20
1
7854
09:58:22
26.00
26.05
26.00
+0.20
1
7853
09:58:22
26.00
26.05
26.00
+0.20
1
7852
09:58:21
25.95
26.00
26.00
+0.20
1
7851
09:58:21
25.95
26.00
26.00
+0.20
1
7850
09:58:21
25.95
26.00
26.00
+0.20
1
7849
09:58:21
25.95
26.00
26.00
+0.20
1
7848
09:58:21
25.95
26.00
26.00
+0.20
1
7847
09:58:18
25.95
26.00
26.00
+0.20
1
7846
09:58:18
25.95
26.00
26.00
+0.20
1
7845
09:58:18
25.95
26.00
26.00
+0.20
1
7844
09:58:18
25.95
26.00
26.00
+0.20
1
7843
09:58:17
25.95
26.00
26.00
+0.20
1
7842
09:58:13
25.95
26.00
26.00
+0.20
10
7841
09:58:05
25.95
26.00
26.00
+0.20
1
7831
09:58:02
25.95
26.00
26.00
+0.20
2
7830
09:57:21
25.95
26.00
26.00
+0.20
1
7828
09:57:13
25.90
26.00
26.00
+0.20
1
7827
09:57:13
25.90
25.95
25.95
+0.15
1
7826
09:57:13
25.90
25.95
25.90
+0.10
1
7825
09:57:13
25.90
25.95
25.95
+0.15
1
7824
09:57:12
25.90
25.95
25.95
+0.15
1
7823
09:57:12
25.90
25.95
25.95
+0.15
1
7822
09:57:12
25.95
26.00
25.95
+0.15
43
7821
09:57:12
25.95
26.00
25.95
+0.15
30
7778
09:57:12
26.00
26.05
26.00
+0.20
1
7748
09:57:09
26.00
26.05
26.00
+0.20
100
7747
09:57:09
26.00
26.05
26.00
+0.20
2
7647
09:56:54
26.00
26.05
26.05
+0.25
1
7645
09:56:13
26.00
26.05
26.05
+0.25
20
7644
09:56:12
26.00
26.05
26.05
+0.25
1
7624
09:56:10
26.00
26.05
26.00
+0.20
3
7623
09:56:09
26.00
26.05
26.00
+0.20
5
7620
09:56:04
26.00
26.05
26.00
+0.20
1
7615
09:55:33
26.00
26.05
26.00
+0.20
5
7614
09:55:09
26.00
26.05
26.00
+0.20
5
7609
09:55:08
26.00
26.05
26.00
+0.20
1
7604
09:55:02
26.00
26.05
26.05
+0.25
1
7603
09:54:34
26.00
26.05
26.00
+0.20
1
7602
09:54:32
26.00
26.05
26.00
+0.20
1
7601
09:54:31
26.00
26.05
26.00
+0.20
1
7600
09:54:30
26.00
26.05
26.00
+0.20
1
7599
09:54:16
26.00
26.05
26.00
+0.20
5
7598
09:53:42
26.00
26.05
26.00
+0.20
21
7593
09:53:37
26.00
26.05
26.05
+0.25
1
7572
09:53:32
26.00
26.05
26.00
+0.20
1
7571
09:53:31
26.00
26.05
26.00
+0.20
1
7570
09:53:30
26.00
26.05
26.00
+0.20
1
7569
09:53:30
26.00
26.05
26.00
+0.20
10
7568
09:52:55
25.95
26.00
26.00
+0.20
3
7558
09:52:45
26.00
26.05
26.00
+0.20
3
7555
09:52:41
26.00
26.05
26.00
+0.20
4
7552
09:52:41
26.00
26.05
26.00
+0.20
1
7548
09:52:34
26.00
26.05
26.00
+0.20
1
7547
09:52:30
26.00
26.05
26.00
+0.20
1
7546
09:52:24
26.00
26.05
26.00
+0.20
2
7545
09:52:09
26.00
26.05
26.00
+0.20
3
7543
09:51:14
26.00
26.05
26.00
+0.20
2
7540
09:51:09
25.95
26.00
26.00
+0.20
2
7538
09:50:57
26.00
26.05
26.00
+0.20
81
7536
09:50:18
26.00
26.05
26.05
+0.25
1
7455
09:50:11
26.00
26.05
26.00
+0.20
20
7454
09:50:08
26.00
26.05
26.00
+0.20
1
7434
09:50:08
26.00
26.05
26.05
+0.25
1
7433
09:49:58
25.95
26.00
26.00
+0.20
1
7432
09:49:48
25.95
26.00
26.00
+0.20
1
7431
09:49:40
25.95
26.00
26.00
+0.20
1
7430
09:49:38
25.95
26.00
26.00
+0.20
1
7429
09:49:20
25.95
26.00
26.00
+0.20
1
7428
09:49:09
25.95
26.00
25.95
+0.15
2
7427
09:49:08
25.95
26.00
25.95
+0.15
1
7425
09:49:08
26.00
26.05
26.00
+0.20
1
7424
09:49:06
26.00
26.05
26.00
+0.20
4
7423
09:48:55
26.00
26.05
26.00
+0.20
1
7419
09:48:41
25.95
26.00
26.00
+0.20
7
7418
09:48:31
26.00
26.05
26.00
+0.20
14
7411
09:48:27
26.00
26.05
26.00
+0.20
1
7397
09:48:23
26.00
26.05
26.00
+0.20
1
7396
09:48:22
26.00
26.05
26.00
+0.20
1
7395
09:48:12
26.00
26.05
26.00
+0.20
1
7394
09:48:08
26.00
26.05
26.00
+0.20
2
7393
09:48:05
26.00
26.05
26.00
+0.20
5
7391
09:47:49
26.00
26.05
26.00
+0.20
2
7386
09:47:28
26.00
26.05
26.00
+0.20
1
7384
09:47:12
26.00
26.05
26.00
+0.20
1
7383
09:47:03
26.00
26.05
26.05
+0.25
1
7382
09:46:38
25.95
26.00
26.00
+0.20
1
7381
09:46:14
25.95
26.00
26.00
+0.20
8
7380
09:46:02
25.95
26.00
26.00
+0.20
1
7372
09:45:51
25.95
26.00
26.00
+0.20
10
7371
09:45:16
25.95
26.00
25.95
+0.15
1
7361
09:44:58
25.95
26.00
26.00
+0.20
1
7360
09:44:49
26.00
26.05
26.00
+0.20
2
7359
09:44:36
26.00
26.05
26.00
+0.20
4
7357
09:44:32
26.00
26.05
26.00
+0.20
2
7353
09:44:27
26.00
26.05
26.00
+0.20
1
7351
09:44:25
26.00
26.05
26.00
+0.20
1
7350
09:44:12
26.00
26.05
26.00
+0.20
7
7349
09:44:10
25.95
26.00
26.00
+0.20
3
7342
09:44:10
25.95
26.00
26.00
+0.20
2
7339
09:44:00
25.95
26.00
26.00
+0.20
1
7337
09:43:53
25.95
26.00
26.00
+0.20
1
7336
09:43:39
25.95
26.00
26.00
+0.20
1
7335
09:43:38
25.95
26.00
26.00
+0.20
1
7334
09:43:25
25.95
26.00
26.00
+0.20
1
7333
09:43:23
25.95
26.00
26.00
+0.20
1
7332
09:43:23
25.95
26.00
26.00
+0.20
1
7331
09:43:21
25.95
26.00
26.00
+0.20
1
7330
09:43:19
25.95
26.00
26.00
+0.20
5
7329
09:43:19
25.95
26.00
25.95
+0.15
1
7324
09:43:12
25.95
26.00
26.00
+0.20
5
7323
09:43:01
25.95
26.00
26.00
+0.20
4
7318
09:42:53
25.95
26.00
26.00
+0.20
1
7314
09:42:46
25.95
26.00
25.95
+0.15
1
7313
09:42:12
25.95
26.00
25.95
+0.15
5
7312
09:42:10
25.95
26.00
25.95
+0.15
2
7307
09:42:10
25.95
26.00
25.95
+0.15
1
7305
09:41:51
25.95
26.00
25.95
+0.15
2
7304
09:41:24
25.90
25.95
25.95
+0.15
1
7302
09:41:20
25.95
26.00
25.95
+0.15
1
7301
09:41:19
25.95
26.00
25.95
+0.15
1
7300
09:41:16
25.95
26.00
25.95
+0.15
1
7299
09:41:15
25.95
26.00
25.95
+0.15
1
7298
09:41:12
25.95
26.00
25.90
+0.10
4
7297
09:41:12
25.95
26.00
25.95
+0.15
1
7293
09:40:54
25.95
26.00
25.95
+0.15
10
7292
09:40:53
25.90
25.95
25.95
+0.15
28
7282
09:40:53
25.90
25.95
25.95
+0.15
1
7254
09:40:50
25.90
25.95
25.95
+0.15
1
7253
09:40:48
25.90
25.95
25.95
+0.15
1
7252
09:40:46
25.90
25.95
25.95
+0.15
5
7251
09:40:42
25.90
25.95
25.95
+0.15
1
7246
09:40:32
25.90
25.95
25.95
+0.15
1
7245
09:40:15
25.90
25.95
25.95
+0.15
10
7244
09:40:00
25.90
25.95
25.95
+0.15
1
7234
09:39:56
25.90
25.95
25.90
+0.10
1
7233
09:39:54
25.90
25.95
25.90
+0.10
1
7232
09:39:54
25.90
25.95
25.90
+0.10
3
7231
09:39:53
25.90
26.00
25.90
+0.10
12
7228
09:39:53
25.95
26.00
25.95
+0.15
10
7216
09:39:53
26.00
26.05
26.00
+0.20
117
7206
09:39:53
26.00
26.05
26.00
+0.20
3
7089
09:39:48
26.00
26.05
26.00
+0.20
2
7086
09:39:39
26.00
26.05
26.05
+0.25
1
7084
09:39:32
26.00
26.05
26.00
+0.20
1
7083
09:39:31
26.05
26.10
26.05
+0.25
2
7082
09:39:31
26.05
26.10
26.05
+0.25
18
7080
09:39:31
26.05
26.10
26.05
+0.25
2
7062
09:39:30
26.00
26.05
26.05
+0.25
28
7060
09:39:25
26.00
26.05
26.00
+0.20
6
7032
09:39:25
26.05
26.10
26.05
+0.25
5
7026
09:39:23
26.05
26.10
26.05
+0.25
1
7021
09:39:23
26.05
26.10
26.05
+0.25
1
7020
09:39:22
26.05
26.10
26.05
+0.25
3
7019
09:39:22
26.05
26.10
26.05
+0.25
1
7016
09:39:16
26.05
26.10
26.05
+0.25
1
7015
09:39:16
26.05
26.10
26.05
+0.25
1
7014
09:39:15
26.05
26.10
26.05
+0.25
2
7013
09:39:11
26.05
26.10
26.05
+0.25
1
7011
09:39:10
26.05
26.10
26.05
+0.25
2
7010
09:39:05
26.05
26.10
26.05
+0.25
1
7008
09:39:04
26.05
26.10
26.05
+0.25
1
7007
09:39:04
26.05
26.10
26.10
+0.30
10
7006
09:39:03
26.05
26.10
26.05
+0.25
1
6996
09:39:02
26.05
26.10
26.05
+0.25
1
6995
09:39:00
26.05
26.10
26.05
+0.25
1
6994
09:39:00
26.05
26.10
26.05
+0.25
2
6993
09:38:58
26.05
26.10
26.05
+0.25
1
6991
09:38:57
26.05
26.10
26.05
+0.25
1
6990
09:38:57
26.05
26.10
26.05
+0.25
1
6989
09:38:57
26.05
26.10
26.05
+0.25
1
6988
09:38:56
26.05
26.10
26.05
+0.25
1
6987
09:38:56
26.05
26.10
26.05
+0.25
1
6986
09:38:56
26.05
26.10
26.05
+0.25
4
6985
09:38:53
26.05
26.10
26.05
+0.25
1
6981
09:38:52
26.05
26.10
26.05
+0.25
1
6980
09:38:51
26.05
26.10
26.05
+0.25
1
6979
09:38:50
26.05
26.10
26.05
+0.25
1
6978
09:38:47
26.05
26.10
26.05
+0.25
10
6977
09:38:41
26.05
26.10
26.05
+0.25
1
6967
09:38:40
26.00
26.05
26.05
+0.25
1
6966
09:38:34
26.00
26.05
26.05
+0.25
1
6965
09:38:32
26.00
26.05
26.05
+0.25
1
6964
09:38:30
26.00
26.05
26.05
+0.25
1
6963
09:38:27
26.00
26.05
26.05
+0.25
1
6962
09:38:27
26.00
26.05
26.05
+0.25
10
6961
09:38:26
26.00
26.05
26.05
+0.25
10
6951
09:38:26
26.00
26.05
26.05
+0.25
4
6941
09:38:26
26.00
26.05
26.05
+0.25
1
6937
09:38:22
26.05
26.10
26.05
+0.25
24
6936
09:38:20
26.05
26.10
26.05
+0.25
1
6912
09:38:17
26.05
26.10
26.05
+0.25
1
6911
09:38:16
26.00
26.05
26.05
+0.25
47
6910
09:38:16
26.00
26.05
26.05
+0.25
5
6863
09:38:16
26.00
26.05
26.00
+0.20
1
6858
09:38:12
26.00
26.05
26.05
+0.25
3
6857
09:38:01
26.00
26.05
26.00
+0.20
2
6854
09:38:00
26.00
26.05
26.00
+0.20
2
6852
09:37:01
26.00
26.05
26.05
+0.25
1
6850
09:36:57
26.00
26.05
26.05
+0.25
1
6849
09:36:56
26.00
26.05
26.05
+0.25
1
6848
09:36:40
26.00
26.05
26.05
+0.25
3
6847
09:36:35
26.00
26.05
26.05
+0.25
1
6844
09:36:21
26.00
26.05
26.05
+0.25
1
6843
09:36:21
26.05
26.10
26.05
+0.25
1
6842
09:36:19
26.05
26.10
26.05
+0.25
1
6841
09:36:19
26.05
26.10
26.05
+0.25
1
6840
09:36:17
26.00
26.05
26.05
+0.25
1
6839
09:36:14
26.00
26.10
26.00
+0.20
3
6838
09:36:14
26.00
26.05
26.05
+0.25
1
6835
09:36:14
26.05
26.10
26.05
+0.25
4
6834
09:36:03
26.00
26.10
26.00
+0.20
5
6830
09:36:03
26.00
26.05
26.05
+0.25
1
6825
09:36:02
26.00
26.05
26.05
+0.25
3
6824
09:35:55
26.00
26.05
26.05
+0.25
10
6821
09:35:55
26.00
26.05
26.00
+0.20
15
6811
09:35:55
26.00
26.05
26.05
+0.25
1
6796
09:35:52
26.00
26.05
26.00
+0.20
1
6795
09:35:47
26.00
26.10
26.00
+0.20
3
6794
09:35:46
26.05
26.10
26.05
+0.25
1
6791
09:35:43
26.00
26.10
26.00
+0.20
1
6790
09:35:43
26.00
26.05
26.05
+0.25
1
6789
09:35:43
26.00
26.10
26.10
+0.30
3
6788
09:35:41
26.00
26.05
26.05
+0.25
2
6785
09:35:33
26.00
26.10
26.10
+0.30
1
6783
09:35:27
26.00
26.10
26.00
+0.20
1
6782
09:35:26
26.00
26.10
26.10
+0.30
1
6781
09:35:25
26.05
26.10
26.10
+0.30
2
6780
09:35:25
26.05
26.10
26.05
+0.25
1
6778
09:35:24
26.05
26.10
26.05
+0.25
3
6777
09:35:24
26.00
26.05
26.05
+0.25
1
6774
09:35:21
26.00
26.05
26.10
+0.30
49
6773
09:35:21
26.00
26.05
26.05
+0.25
1
6724
09:35:21
26.00
26.05
26.10
+0.30
1
6723
09:35:21
26.00
26.05
26.05
+0.25
2
6722
09:35:19
26.00
26.05
26.05
+0.25
1
6720
09:35:15
26.00
26.05
26.00
+0.20
8
6719
09:35:15
26.00
26.05
26.00
+0.20
9
6711
09:35:14
26.05
26.10
26.05
+0.25
18
6702
09:35:14
26.05
26.10
26.05
+0.25
1
6684
09:35:14
26.05
26.10
26.05
+0.25
1
6683
09:35:14
26.10
26.15
26.10
+0.30
74
6682
09:35:13
26.10
26.15
26.10
+0.30
1
6608
09:35:13
26.10
26.15
26.10
+0.30
1
6607
09:35:07
26.10
26.15
26.10
+0.30
2
6606
09:35:03
26.10
26.15
26.15
+0.35
1
6604
09:35:02
26.10
26.15
26.15
+0.35
3
6603
09:34:57
26.10
26.15
26.15
+0.35
1
6600
09:34:56
26.10
26.15
26.15
+0.35
1
6599
09:34:53
26.10
26.15
26.15
+0.35
1
6598
09:34:52
26.10
26.15
26.10
+0.30
1
6597
09:34:52
26.10
26.15
26.10
+0.30
1
6596
09:34:51
26.10
26.15
26.10
+0.30
1
6595
09:34:51
26.10
26.15
26.10
+0.30
1
6594
09:34:51
26.10
26.15
26.15
+0.35
3
6593
09:34:44
26.10
26.15
26.10
+0.30
4
6590
09:34:44
26.10
26.15
26.15
+0.35
1
6586
09:34:44
26.10
26.15
26.10
+0.30
1
6585
09:34:43
26.10
26.15
26.15
+0.35
1
6584
09:34:37
26.10
26.15
26.10
+0.30
1
6583
09:34:31
26.10
26.15
26.10
+0.30
1
6582
09:34:27
26.10
26.15
26.10
+0.30
1
6581
09:34:24
26.05
26.10
26.10
+0.30
17
6580
09:34:24
26.05
26.10
26.10
+0.30
50
6563
09:34:24
26.05
26.10
26.05
+0.25
4
6513
09:34:24
26.05
26.10
26.10
+0.30
1
6509
09:34:21
26.05
26.10
26.10
+0.30
18
6508
09:34:21
26.05
26.10
26.10
+0.30
2
6490
09:34:21
26.05
26.10
26.10
+0.30
7
6488
09:34:21
26.05
26.10
26.10
+0.30
1
6481
09:34:19
26.05
26.10
26.10
+0.30
1
6480
09:34:19
26.05
26.10
26.10
+0.30
1
6479
09:34:18
26.05
26.10
26.10
+0.30
10
6478
09:34:18
26.05
26.10
26.10
+0.30
10
6468
09:34:10
26.05
26.10
26.05
+0.25
3
6458
09:34:07
26.05
26.10
26.10
+0.30
1
6455
09:34:06
26.05
26.10
26.10
+0.30
1
6454
09:34:04
26.05
26.10
26.05
+0.25
2
6453
09:34:02
26.05
26.10
26.10
+0.30
5
6451
09:34:01
26.05
26.10
26.10
+0.30
1
6446
09:34:00
26.05
26.10
26.05
+0.25
1
6445
09:33:59
26.05
26.10
26.05
+0.25
1
6444
09:33:59
26.05
26.10
26.05
+0.25
15
6443
09:33:57
26.05
26.10
26.05
+0.25
1
6428
09:33:54
26.05
26.10
26.10
+0.30
5
6427
09:33:52
26.05
26.10
26.10
+0.30
48
6422
09:33:52
26.05
26.10
26.05
+0.25
20
6374
09:33:52
26.05
26.10
26.05
+0.25
1
6354
09:33:49
26.05
26.10
26.05
+0.25
1
6353
09:33:46
26.05
26.10
26.05
+0.25
2
6352
09:33:40
26.05
26.10
26.05
+0.25
1
6350
09:33:39
26.05
26.10
26.05
+0.25
3
6349
09:33:37
26.05
26.10
26.05
+0.25
1
6346
09:33:37
26.05
26.10
26.10
+0.30
1
6345
09:33:35
26.05
26.10
26.05
+0.25
1
6344
09:33:32
26.00
26.05
26.05
+0.25
34
6343
09:33:32
26.00
26.05
26.05
+0.25
1
6309
09:33:31
26.00
26.05
26.05
+0.25
5
6308
09:33:29
26.00
26.05
26.00
+0.20
1
6303
09:33:28
26.00
26.05
26.00
+0.20
1
6302
09:33:28
26.00
26.05
26.00
+0.20
5
6301
09:33:27
26.00
26.05
26.00
+0.20
1
6296
09:33:27
26.00
26.05
26.00
+0.20
2
6295
09:33:26
26.00
26.05
26.05
+0.25
2
6293
09:33:18
26.00
26.05
26.00
+0.20
1
6291
09:33:18
26.00
26.05
26.00
+0.20
1
6290
09:33:14
26.00
26.05
26.00
+0.20
1
6289
09:33:14
26.00
26.05
26.05
+0.25
30
6288
09:33:11
26.00
26.05
26.05
+0.25
1
6258
09:33:05
26.00
26.05
26.00
+0.20
10
6257
09:33:00
26.00
26.05
26.00
+0.20
2
6247
09:32:57
26.00
26.05
26.05
+0.25
2
6245
09:32:54
26.00
26.05
26.05
+0.25
1
6243
09:32:54
26.00
26.05
26.05
+0.25
1
6242
09:32:52
26.00
26.05
26.05
+0.25
1
6241
09:32:49
26.05
26.10
26.05
+0.25
1
6240
09:32:48
26.05
26.10
26.05
+0.25
2
6239
09:32:48
26.05
26.10
26.05
+0.25
1
6237
09:32:48
26.05
26.10
26.05
+0.25
1
6236
09:32:48
26.05
26.10
26.05
+0.25
3
6235
09:32:46
26.00
26.05
26.05
+0.25
3
6232
09:32:46
26.00
26.05
26.00
+0.20
1
6229
09:32:44
26.00
26.05
26.05
+0.25
1
6228
09:32:43
26.00
26.05
26.05
+0.25
2
6227
09:32:43
26.00
26.05
26.05
+0.25
2
6225
09:32:43
26.05
26.10
26.05
+0.25
2
6223
09:32:37
26.00
26.05
26.05
+0.25
7
6221
09:32:37
26.05
26.10
26.05
+0.25
3
6214
09:32:33
26.05
26.10
26.05
+0.25
5
6211
09:32:33
26.05
26.10
26.10
+0.30
1
6206
09:32:33
26.05
26.10
26.10
+0.30
1
6205
09:32:30
26.00
26.05
26.05
+0.25
74
6204
09:32:28
26.00
26.05
26.05
+0.25
1
6130
09:32:28
25.95
26.00
26.00
+0.20
113
6129
09:32:28
25.95
26.00
26.00
+0.20
5
6016
09:32:20
25.90
25.95
25.95
+0.15
81
6011
09:32:15
25.90
25.95
25.95
+0.15
1
5930
09:32:13
25.90
25.95
25.90
+0.10
4
5929
09:32:13
25.90
25.95
25.90
+0.10
1
5925
09:32:08
25.90
25.95
25.90
+0.10
2
5924
09:32:06
25.90
25.95
25.90
+0.10
1
5922
09:32:05
25.85
25.90
25.90
+0.10
44
5921
09:32:03
25.85
25.90
25.85
+0.05
1
5877
09:32:02
25.85
25.90
25.90
+0.10
15
5876
09:31:56
25.85
25.90
25.90
+0.10
10
5861
09:31:56
25.85
25.90
25.85
+0.05
1
5851
09:31:50
25.85
25.90
25.90
+0.10
2
5850
09:31:50
25.85
25.90
25.90
+0.10
3
5848
09:31:48
25.85
25.90
25.90
+0.10
6
5845
09:31:32
25.85
25.90
25.90
+0.10
3
5839
09:31:31
25.85
25.90
25.85
+0.05
1
5836
09:31:28
25.85
25.90
25.90
+0.10
1
5835
09:31:26
25.85
25.90
25.85
+0.05
1
5834
09:31:03
25.85
25.90
25.90
+0.10
1
5833
09:30:40
25.85
25.90
25.90
+0.10
1
5832
09:30:33
25.85
25.90
25.85
+0.05
1
5831
09:30:30
25.85
25.90
25.85
+0.05
2
5830
09:30:30
25.85
25.90
25.85
+0.05
1
5828
09:30:29
25.85
25.90
25.85
+0.05
1
5827
09:30:22
25.85
25.90
25.85
+0.05
5
5826
09:30:06
25.80
25.85
25.85
+0.05
5
5821
09:30:03
25.85
25.90
25.85
+0.05
1
5816
09:30:01
25.85
25.90
25.85
+0.05
1
5815
09:29:55
25.80
25.90
25.80
0
5
5814
09:29:54
25.80
25.85
25.85
+0.05
1
5809
09:29:50
25.80
25.85
25.85
+0.05
1
5808
09:29:49
25.85
25.90
25.85
+0.05
1
5807
09:29:45
25.80
25.85
25.85
+0.05
1
5806
09:29:45
25.80
25.85
25.85
+0.05
1
5805
09:29:44
25.80
25.90
25.90
+0.10
1
5804
09:29:33
25.85
25.90
25.85
+0.05
6
5803
09:29:30
25.85
25.90
25.90
+0.10
1
5797
09:29:28
25.85
25.90
25.90
+0.10
1
5796
09:29:14
25.90
25.95
25.90
+0.10
1
5795
09:29:13
25.85
25.90
25.90
+0.10
3
5794
09:29:12
25.80
25.85
25.85
+0.05
5
5791
09:29:12
25.85
25.95
25.85
+0.05
1
5786
09:29:12
25.85
25.95
25.85
+0.05
2
5785
09:29:12
25.80
25.95
25.80
0
1
5783
09:29:12
25.80
25.95
25.80
0
1
5782
09:29:12
25.80
25.85
25.85
+0.05
13
5781
09:29:12
25.85
25.95
25.85
+0.05
70
5768
09:29:10
25.90
25.95
25.90
+0.10
1
5698
09:29:10
25.90
25.95
25.90
+0.10
1
5697
09:29:10
25.85
25.90
25.90
+0.10
1
5696
09:29:09
25.90
25.95
25.90
+0.10
3
5695
09:29:07
25.90
25.95
25.90
+0.10
7
5692
09:29:07
25.90
25.95
25.90
+0.10
7
5685
09:29:04
25.90
25.95
25.90
+0.10
1
5678
09:29:02
25.90
25.95
25.95
+0.15
10
5677
09:28:58
25.90
25.95
25.95
+0.15
1
5667
09:28:56
25.90
25.95
25.90
+0.10
26
5666
09:28:56
25.90
25.95
25.95
+0.15
1
5640
09:28:55
25.90
25.95
25.95
+0.15
2
5639
09:28:55
25.90
25.95
25.90
+0.10
1
5637
09:28:53
25.90
25.95
25.95
+0.15
5
5636
09:28:48
25.90
25.95
25.95
+0.15
1
5631
09:28:44
25.90
25.95
25.95
+0.15
2
5630
09:28:39
25.90
25.95
25.95
+0.15
1
5628
09:28:35
25.90
25.95
25.90
+0.10
1
5627
09:28:34
25.90
25.95
25.90
+0.10
1
5626
09:28:33
25.90
25.95
25.95
+0.15
1
5625
09:28:32
25.90
25.95
25.95
+0.15
2
5624
09:28:31
25.90
25.95
25.95
+0.15
5
5622
09:28:30
25.90
25.95
25.95
+0.15
1
5617
09:28:30
25.90
25.95
25.95
+0.15
1
5616
09:28:29
25.90
25.95
25.95
+0.15
1
5615
09:28:24
25.90
25.95
25.95
+0.15
3
5614
09:28:24
25.90
25.95
25.95
+0.15
10
5611
09:28:24
25.90
25.95
25.95
+0.15
12
5601
09:28:23
25.90
25.95
25.95
+0.15
2
5589
09:28:21
25.90
25.95
25.90
+0.10
6
5587
09:28:17
25.90
25.95
25.95
+0.15
1
5581
09:28:17
25.90
25.95
25.90
+0.10
5
5580
09:28:16
25.90
25.95
25.90
+0.10
3
5575
09:28:16
25.90
25.95
25.90
+0.10
3
5572
09:28:16
25.90
25.95
25.90
+0.10
1
5569
09:28:13
25.90
25.95
25.95
+0.15
5
5568
09:28:11
25.90
25.95
25.90
+0.10
1
5563
09:28:10
25.90
25.95
25.95
+0.15
3
5562
09:28:08
25.90
25.95
25.90
+0.10
1
5559
09:28:04
25.90
25.95
25.90
+0.10
2
5558
09:28:03
25.90
25.95
25.90
+0.10
1
5556
09:28:01
25.90
25.95
25.90
+0.10
1
5555
09:28:01
25.85
25.90
25.90
+0.10
1
5554
09:28:01
25.90
25.95
25.90
+0.10
1
5553
09:28:00
25.85
25.90
25.95
+0.15
9
5552
09:28:00
25.85
25.90
25.90
+0.10
1
5543
09:27:59
25.85
25.95
25.85
+0.05
1
5542
09:27:59
25.85
25.95
25.95
+0.15
5
5541
09:27:59
25.85
25.90
25.90
+0.10
5
5536
09:27:59
25.85
25.90
25.90
+0.10
3
5531
09:27:58
25.85
25.90
25.90
+0.10
1
5528
09:27:58
25.85
25.90
25.90
+0.10
5
5527
09:27:58
25.85
25.90
25.90
+0.10
1
5522
09:27:57
25.85
25.90
25.90
+0.10
1
5521
09:27:57
25.85
25.90
25.90
+0.10
1
5520
09:27:57
25.85
25.90
25.90
+0.10
1
5519
09:27:55
25.85
25.90
25.90
+0.10
1
5518
09:27:55
25.85
25.90
25.90
+0.10
3
5517
09:27:50
25.85
25.90
25.90
+0.10
3
5514
09:27:49
25.80
25.85
25.85
+0.05
24
5511
09:27:49
25.80
25.85
25.85
+0.05
1
5487
09:27:41
25.80
25.85
25.85
+0.05
1
5486
09:27:41
25.80
25.85
25.85
+0.05
1
5485
09:27:41
25.80
25.85
25.85
+0.05
1
5484
09:27:36
25.80
25.85
25.85
+0.05
1
5483
09:27:36
25.80
25.85
25.85
+0.05
1
5482
09:27:35
25.80
25.85
25.85
+0.05
2
5481
09:27:35
25.80
25.85
25.80
0
1
5479
09:27:31
25.80
25.85
25.80
0
1
5478
09:27:23
25.80
25.85
25.80
0
2
5477
09:27:23
25.75
25.80
25.80
0
4
5475
09:27:23
25.75
25.80
25.80
0
20
5471
09:27:23
25.75
25.80
25.80
0
20
5451
09:27:22
25.75
25.80
25.80
0
1
5431
09:27:14
25.75
25.80
25.80
0
2
5430
09:27:13
25.75
25.80
25.80
0
1
5428
09:27:03
25.75
25.80
25.80
0
2
5427
09:26:52
25.70
25.75
25.75
-0.05
47
5425
09:26:51
25.70
25.75
25.75
-0.05
2
5378
09:26:48
25.70
25.75
25.75
-0.05
1
5376
09:26:44
25.70
25.75
25.75
-0.05
1
5375
09:26:43
25.70
25.75
25.75
-0.05
2
5374
09:26:42
25.70
25.75
25.75
-0.05
5
5372
09:26:40
25.70
25.75
25.75
-0.05
2
5367
09:26:34
25.70
25.75
25.75
-0.05
1
5365
09:26:32
25.70
25.75
25.75
-0.05
1
5364
09:26:26
25.70
25.75
25.75
-0.05
1
5363
09:26:20
25.70
25.75
25.75
-0.05
2
5362
09:26:18
25.70
25.75
25.75
-0.05
2
5360
09:26:17
25.70
25.75
25.75
-0.05
5
5358
09:26:06
25.70
25.75
25.75
-0.05
2
5353
09:26:06
25.75
25.80
25.75
-0.05
1
5351
09:26:05
25.75
25.80
25.75
-0.05
3
5350
09:25:59
25.70
25.75
25.75
-0.05
2
5347
09:25:57
25.70
25.75
25.75
-0.05
2
5345
09:25:55
25.70
25.75
25.75
-0.05
8
5343
09:25:49
25.70
25.75
25.75
-0.05
5
5335
09:25:47
25.70
25.75
25.75
-0.05
3
5330
09:25:35
25.70
25.75
25.70
-0.10
1
5327
09:25:31
25.70
25.75
25.75
-0.05
5
5326
09:25:31
25.70
25.75
25.75
-0.05
2
5321
09:25:30
25.70
25.75
25.70
-0.10
3
5319
09:25:29
25.70
25.75
25.75
-0.05
5
5316
09:25:27
25.70
25.75
25.75
-0.05
5
5311
09:25:21
25.70
25.75
25.70
-0.10
3
5306
09:25:21
25.65
25.70
25.70
-0.10
11
5303
09:25:19
25.65
25.70
25.70
-0.10
1
5292
09:25:18
25.65
25.70
25.70
-0.10
2
5291
09:25:17
25.65
25.70
25.70
-0.10
1
5289
09:25:15
25.65
25.70
25.70
-0.10
2
5288
09:25:06
25.65
25.70
25.70
-0.10
30
5286
09:25:03
25.65
25.70
25.65
-0.15
1
5256
09:25:03
25.65
25.70
25.65
-0.15
1
5255
09:25:03
25.65
25.70
25.65
-0.15
24
5254
09:25:00
25.65
25.70
25.70
-0.10
10
5230
09:24:58
25.65
25.70
25.70
-0.10
2
5220
09:24:58
25.65
25.70
25.70
-0.10
1
5218
09:24:57
25.65
25.70
25.70
-0.10
1
5217
09:24:49
25.65
25.70
25.70
-0.10
1
5216
09:24:38
25.65
25.70
25.70
-0.10
1
5215
09:24:34
25.60
25.65
25.65
-0.15
11
5214
09:24:27
25.60
25.65
25.65
-0.15
1
5203
09:24:17
25.65
25.70
25.65
-0.15
27
5202
09:24:17
25.65
25.70
25.65
-0.15
1
5175
09:24:07
25.65
25.70
25.65
-0.15
1
5174
09:24:03
25.65
25.70
25.65
-0.15
1
5173
09:23:59
25.65
25.70
25.65
-0.15
1
5172
09:23:59
25.65
25.70
25.65
-0.15
1
5171
09:23:57
25.65
25.70
25.65
-0.15
5
5170
09:23:52
25.60
25.65
25.65
-0.15
2
5165
09:23:49
25.60
25.65
25.65
-0.15
1
5163
09:23:49
25.60
25.65
25.65
-0.15
10
5162
09:23:49
25.60
25.65
25.60
-0.20
5
5152
09:23:40
25.60
25.65
25.65
-0.15
2
5147
09:23:38
25.60
25.65
25.60
-0.20
3
5145
09:23:25
25.60
25.65
25.65
-0.15
5
5142
09:23:25
25.60
25.65
25.65
-0.15
1
5137
09:23:25
25.60
25.65
25.65
-0.15
1
5136
09:23:23
25.60
25.65
25.65
-0.15
1
5135
09:23:21
25.60
25.65
25.65
-0.15
10
5134
09:23:19
25.60
25.65
25.65
-0.15
1
5124
09:23:12
25.60
25.65
25.65
-0.15
2
5123
09:23:09
25.60
25.65
25.60
-0.20
1
5121
09:22:59
25.55
25.60
25.60
-0.20
1
5120
09:22:55
25.55
25.60
25.60
-0.20
20
5119
09:22:54
25.55
25.60
25.55
-0.25
1
5099
09:22:53
25.55
25.60
25.55
-0.25
7
5098
09:22:48
25.55
25.60
25.55
-0.25
2
5091
09:22:47
25.55
25.60
25.60
-0.20
1
5089
09:22:42
25.55
25.60
25.60
-0.20
2
5088
09:22:42
25.55
25.60
25.55
-0.25
1
5086
09:22:42
25.55
25.60
25.55
-0.25
2
5085
09:22:36
25.60
25.65
25.60
-0.20
4
5083
09:22:36
25.55
25.60
25.60
-0.20
5
5079
09:22:32
25.55
25.60
25.60
-0.20
1
5074
09:22:32
25.55
25.60
25.55
-0.25
1
5073
09:22:28
25.55
25.60
25.55
-0.25
1
5072
09:22:28
25.55
25.60
25.55
-0.25
2
5071
09:22:25
25.55
25.65
25.55
-0.25
48
5069
09:22:19
25.60
25.65
25.60
-0.20
1
5021
09:22:19
25.55
25.60
25.60
-0.20
1
5020
09:22:18
25.55
25.60
25.55
-0.25
1
5019
09:22:15
25.55
25.65
25.55
-0.25
4
5018
09:22:14
25.60
25.65
25.60
-0.20
3
5014
09:22:14
25.60
25.65
25.60
-0.20
3
5011
09:22:14
25.55
25.60
25.60
-0.20
17
5008
09:22:03
25.55
25.60
25.55
-0.25
10
4991
09:22:01
25.55
25.60
25.55
-0.25
1
4981
09:22:00
25.55
25.60
25.55
-0.25
1
4980
09:22:00
25.55
25.60
25.55
-0.25
1
4979
09:22:00
25.55
25.60
25.55
-0.25
70
4978
09:22:00
25.55
25.60
25.60
-0.20
1
4908
09:21:56
25.55
25.60
25.55
-0.25
1
4907
09:21:56
25.55
25.60
25.55
-0.25
1
4906
09:21:53
25.55
25.60
25.60
-0.20
1
4905
09:21:51
25.55
25.60
25.60
-0.20
3
4904
09:21:48
25.55
25.60
25.55
-0.25
2
4901
09:21:42
25.55
25.60
25.55
-0.25
3
4899
09:21:41
25.55
25.60
25.60
-0.20
1
4896
09:21:41
25.60
25.65
25.60
-0.20
239
4895
09:21:39
25.60
25.65
25.65
-0.15
20
4656
09:21:33
25.60
25.65
25.60
-0.20
1
4636
09:21:33
25.60
25.65
25.60
-0.20
1
4635
09:21:33
25.60
25.65
25.60
-0.20
22
4634
09:21:25
25.65
25.70
25.65
-0.15
3
4612
09:21:15
25.65
25.70
25.65
-0.15
1
4609
09:21:14
25.60
25.70
25.70
-0.10
1
4608
09:21:08
25.60
25.65
25.65
-0.15
1
4607
09:21:06
25.65
25.70
25.65
-0.15
73
4606
09:21:03
25.65
25.70
25.70
-0.10
1
4533
09:21:00
25.65
25.70
25.70
-0.10
1
4532
09:20:52
25.65
25.70
25.70
-0.10
9
4531
09:20:50
25.65
25.70
25.70
-0.10
5
4522
09:20:48
25.65
25.70
25.70
-0.10
1
4517
09:20:46
25.65
25.70
25.70
-0.10
10
4516
09:20:43
25.65
25.70
25.70
-0.10
2
4506
09:20:41
25.65
25.70
25.70
-0.10
1
4504
09:20:36
25.65
25.70
25.70
-0.10
1
4503
09:20:35
25.65
25.75
25.65
-0.15
31
4502
09:20:34
25.65
25.70
25.70
-0.10
1
4471
09:20:32
25.70
25.75
25.70
-0.10
2
4470
09:20:32
25.70
25.75
25.70
-0.10
4
4468
09:20:30
25.70
25.75
25.70
-0.10
9
4464
09:20:30
25.65
25.70
25.70
-0.10
1
4455
09:20:28
25.65
25.70
25.65
-0.15
2
4454
09:20:24
25.65
25.70
25.70
-0.10
5
4452
09:20:24
25.70
25.75
25.70
-0.10
1
4447
09:20:22
25.70
25.75
25.70
-0.10
6
4446
09:20:21
25.70
25.75
25.70
-0.10
2
4440
09:20:21
25.65
25.70
25.70
-0.10
5
4438
09:20:19
25.65
25.70
25.70
-0.10
1
4433
09:20:17
25.65
25.70
25.70
-0.10
3
4432
09:20:11
25.70
25.75
25.70
-0.10
1
4429
09:20:07
25.65
25.70
25.70
-0.10
1
4428
09:20:05
25.65
25.70
25.65
-0.15
1
4427
09:20:05
25.65
25.70
25.65
-0.15
4
4426
09:20:05
25.65
25.70
25.65
-0.15
1
4422
09:20:04
25.65
25.70
25.65
-0.15
13
4421
09:20:04
25.65
25.70
25.65
-0.15
8
4408
09:20:04
25.70
25.75
25.70
-0.10
5
4400
09:20:04
25.70
25.75
25.70
-0.10
1
4395
09:20:04
25.70
25.75
25.70
-0.10
1
4394
09:20:04
25.70
25.75
25.70
-0.10
1
4393
09:20:03
25.70
25.80
25.70
-0.10
65
4392
09:20:03
25.75
25.80
25.75
-0.05
1
4327
09:20:03
25.75
25.80
25.75
-0.05
1
4326
09:20:03
25.75
25.80
25.75
-0.05
1
4325
09:20:02
25.75
25.80
25.75
-0.05
9
4324
09:20:02
25.70
25.75
25.75
-0.05
1
4315
09:19:59
25.70
25.75
25.75
-0.05
5
4314
09:19:58
25.70
25.75
25.75
-0.05
1
4309
09:19:56
25.70
25.75
25.75
-0.05
2
4308
09:19:53
25.70
25.75
25.75
-0.05
4
4306
09:19:53
25.70
25.75
25.75
-0.05
1
4302
09:19:51
25.70
25.75
25.75
-0.05
2
4301
09:19:49
25.70
25.75
25.75
-0.05
1
4299
09:19:49
25.70
25.75
25.75
-0.05
3
4298
09:19:43
25.70
25.75
25.75
-0.05
1
4295
09:19:38
25.65
25.75
25.75
-0.05
1
4294
09:19:37
25.65
25.70
25.70
-0.10
1
4293
09:19:36
25.65
25.75
25.75
-0.05
10
4292
09:19:36
25.70
25.75
25.70
-0.10
5
4282
09:19:35
25.70
25.75
25.70
-0.10
8
4277
09:19:35
25.65
25.70
25.70
-0.10
25
4269
09:19:35
25.65
25.70
25.70
-0.10
1
4244
09:19:34
25.65
25.70
25.70
-0.10
10
4243
09:19:34
25.65
25.70
25.70
-0.10
2
4233
09:19:33
25.65
25.70
25.70
-0.10
1
4231
09:19:33
25.65
25.70
25.70
-0.10
2
4230
09:19:32
25.65
25.70
25.70
-0.10
1
4228
09:19:25
25.65
25.70
25.70
-0.10
1
4227
09:19:25
25.65
25.70
25.70
-0.10
2
4226
09:19:15
25.65
25.70
25.70
-0.10
3
4224
09:19:02
25.60
25.70
25.70
-0.10
5
4221
09:19:00
25.60
25.65
25.65
-0.15
1
4216
09:18:58
25.60
25.65
25.60
-0.20
5
4215
09:18:57
25.65
25.70
25.65
-0.15
4
4210
09:18:55
25.60
25.65
25.65
-0.15
1
4206
09:18:54
25.60
25.65
25.65
-0.15
1
4205
09:18:53
25.60
25.65
25.60
-0.20
2
4204
09:18:53
25.60
25.65
25.65
-0.15
1
4202
09:18:52
25.60
25.65
25.60
-0.20
1
4201
09:18:51
25.60
25.65
25.65
-0.15
1
4200
09:18:50
25.60
25.65
25.65
-0.15
1
4199
09:18:49
25.60
25.65
25.65
-0.15
1
4198
09:18:44
25.60
25.65
25.65
-0.15
2
4197
09:18:43
25.60
25.65
25.65
-0.15
1
4195
09:18:39
25.60
25.65
25.60
-0.20
1
4194
09:18:39
25.60
25.65
25.65
-0.15
2
4193
09:18:38
25.60
25.65
25.65
-0.15
1
4191
09:18:37
25.60
25.65
25.65
-0.15
1
4190
09:18:37
25.60
25.65
25.65
-0.15
1
4189
09:18:37
25.60
25.65
25.65
-0.15
1
4188
09:18:35
25.65
25.70
25.65
-0.15
5
4187
09:18:34
25.65
25.70
25.65
-0.15
1
4182
09:18:32
25.65
25.70
25.65
-0.15
6
4181
09:18:32
25.60
25.65
25.65
-0.15
22
4175
09:18:32
25.60
25.65
25.60
-0.20
2
4153
09:18:32
25.60
25.65
25.65
-0.15
1
4151
09:18:31
25.60
25.65
25.60
-0.20
1
4150
09:18:31
25.60
25.65
25.60
-0.20
1
4149
09:18:31
25.60
25.65
25.60
-0.20
40
4148
09:18:31
25.60
25.65
25.65
-0.15
1
4108
09:18:31
25.65
25.70
25.65
-0.15
8
4107
09:18:22
25.65
25.70
25.65
-0.15
1
4099
09:18:21
25.65
25.70
25.65
-0.15
15
4098
09:18:14
25.65
25.70
25.65
-0.15
10
4083
09:18:14
25.65
25.70
25.65
-0.15
1
4073
09:18:08
25.65
25.70
25.65
-0.15
1
4072
09:18:04
25.65
25.70
25.65
-0.15
2
4071
09:18:04
25.65
25.70
25.65
-0.15
20
4069
09:18:03
25.60
25.65
25.65
-0.15
1
4049
09:18:02
25.60
25.65
25.60
-0.20
2
4048
09:18:02
25.65
25.70
25.65
-0.15
4
4046
09:17:59
25.65
25.70
25.65
-0.15
1
4042
09:17:59
25.60
25.65
25.65
-0.15
1
4041
09:17:58
25.60
25.65
25.60
-0.20
1
4040
09:17:58
25.65
25.70
25.65
-0.15
1
4039
09:17:55
25.60
25.65
25.65
-0.15
1
4038
09:17:55
25.60
25.65
25.60
-0.20
1
4037
09:17:54
25.60
25.65
25.65
-0.15
1
4036
09:17:49
25.60
25.65
25.65
-0.15
1
4035
09:17:45
25.60
25.70
25.60
-0.20
3
4034
09:17:44
25.60
25.65
25.65
-0.15
1
4031
09:17:44
25.65
25.70
25.65
-0.15
1
4030
09:17:43
25.60
25.65
25.65
-0.15
2
4029
09:17:42
25.60
25.65
25.65
-0.15
1
4027
09:17:39
25.60
25.65
25.65
-0.15
1
4026
09:17:38
25.60
25.65
25.60
-0.20
2
4025
09:17:37
25.60
25.65
25.60
-0.20
10
4023
09:17:35
25.65
25.70
25.65
-0.15
1
4013
09:17:35
25.60
25.65
25.65
-0.15
7
4012
09:17:33
25.60
25.65
25.60
-0.20
5
4005
09:17:33
25.60
25.65
25.60
-0.20
2
4000
09:17:33
25.60
25.65
25.60
-0.20
5
3998
09:17:32
25.65
25.70
25.65
-0.15
1
3993
09:17:32
25.65
25.70
25.65
-0.15
6
3992
09:17:32
25.65
25.70
25.65
-0.15
1
3986
09:17:30
25.65
25.70
25.65
-0.15
1
3985
09:17:28
25.65
25.70
25.65
-0.15
1
3984
09:17:25
25.65
25.70
25.65
-0.15
1
3983
09:17:25
25.65
25.70
25.65
-0.15
1
3982
09:17:24
25.65
25.70
25.65
-0.15
10
3981
09:17:23
25.65
25.70
25.65
-0.15
1
3971
09:17:17
25.65
25.70
25.65
-0.15
1
3970
09:17:17
25.65
25.70
25.65
-0.15
1
3969
09:17:17
25.65
25.70
25.65
-0.15
2
3968
09:17:12
25.65
25.70
25.65
-0.15
2
3966
09:17:08
25.65
25.70
25.65
-0.15
20
3964
09:17:04
25.65
25.70
25.65
-0.15
1
3944
09:17:03
25.65
25.70
25.65
-0.15
1
3943
09:16:59
25.65
25.70
25.65
-0.15
3
3942
09:16:57
25.60
25.65
25.65
-0.15
1
3939
09:16:57
25.65
25.70
25.65
-0.15
2
3938
09:16:56
25.65
25.70
25.65
-0.15
1
3936
09:16:56
25.65
25.70
25.65
-0.15
1
3935
09:16:56
25.60
25.65
25.65
-0.15
3
3934
09:16:56
25.65
25.70
25.65
-0.15
3
3931
09:16:56
25.65
25.70
25.65
-0.15
3
3928
09:16:55
25.65
25.70
25.65
-0.15
1
3925
09:16:55
25.65
25.70
25.65
-0.15
4
3924
09:16:54
25.65
25.70
25.65
-0.15
1
3920
09:16:53
25.65
25.70
25.65
-0.15
2
3919
09:16:51
25.65
25.70
25.65
-0.15
10
3917
09:16:46
25.65
25.70
25.65
-0.15
2
3907
09:16:45
25.60
25.65
25.65
-0.15
1
3905
09:16:45
25.60
25.65
25.65
-0.15
3
3904
09:16:41
25.60
25.65
25.65
-0.15
1
3901
09:16:38
25.65
25.70
25.65
-0.15
1
3900
09:16:37
25.65
25.70
25.65
-0.15
29
3899
09:16:37
25.60
25.65
25.65
-0.15
21
3870
09:16:36
25.60
25.65
25.65
-0.15
1
3849
09:16:34
25.60
25.65
25.65
-0.15
1
3848
09:16:34
25.60
25.65
25.65
-0.15
1
3847
09:16:32
25.60
25.65
25.65
-0.15
2
3846
09:16:31
25.60
25.65
25.65
-0.15
1
3844
09:16:30
25.60
25.65
25.65
-0.15
1
3843
09:16:30
25.60
25.65
25.65
-0.15
2
3842
09:16:28
25.60
25.65
25.60
-0.20
2
3840
09:16:27
25.60
25.65
25.65
-0.15
2
3838
09:16:18
25.60
25.70
25.70
-0.10
1
3836
09:16:17
25.60
25.70
25.60
-0.20
5
3835
09:16:17
25.65
25.70
25.65
-0.15
1
3830
09:16:17
25.65
25.70
25.65
-0.15
5
3829
09:16:16
25.60
25.70
25.70
-0.10
1
3824
09:16:15
25.65
25.75
25.65
-0.15
68
3823
09:16:15
25.70
25.75
25.70
-0.10
10
3755
09:16:15
25.65
25.75
25.65
-0.15
1
3745
09:16:13
25.65
25.75
25.65
-0.15
1
3744
09:16:13
25.70
25.75
25.70
-0.10
129
3743
09:16:13
25.70
25.75
25.70
-0.10
5
3614
09:16:09
25.70
25.75
25.75
-0.05
3
3609
09:16:08
25.70
25.75
25.70
-0.10
2
3606
09:16:05
25.70
25.75
25.70
-0.10
3
3604
09:15:52
25.70
25.75
25.75
-0.05
3
3601
09:15:51
25.70
25.75
25.75
-0.05
1
3598
09:15:49
25.70
25.75
25.70
-0.10
1
3597
09:15:39
25.70
25.75
25.70
-0.10
5
3596
09:15:37
25.70
25.75
25.75
-0.05
15
3591
09:15:27
25.70
25.75
25.75
-0.05
1
3576
09:15:27
25.70
25.75
25.75
-0.05
2
3575
09:15:23
25.70
25.75
25.75
-0.05
3
3573
09:15:22
25.70
25.75
25.75
-0.05
1
3570
09:15:22
25.70
25.75
25.75
-0.05
1
3569
09:15:22
25.70
25.75
25.70
-0.10
1
3568
09:15:22
25.70
25.75
25.70
-0.10
1
3567
09:15:21
25.70
25.75
25.75
-0.05
1
3566
09:15:19
25.70
25.75
25.75
-0.05
2
3565
09:15:18
25.70
25.75
25.75
-0.05
2
3563
09:15:17
25.70
25.75
25.75
-0.05
4
3561
09:15:17
25.70
25.75
25.75
-0.05
1
3557
09:15:14
25.70
25.75
25.75
-0.05
1
3556
09:15:11
25.70
25.75
25.75
-0.05
1
3555
09:15:08
25.70
25.75
25.75
-0.05
10
3554
09:15:05
25.70
25.75
25.70
-0.10
2
3544
09:15:05
25.70
25.75
25.75
-0.05
1
3542
09:15:05
25.70
25.75
25.70
-0.10
1
3541
09:15:05
25.70
25.75
25.70
-0.10
1
3540
09:15:02
25.70
25.75
25.75
-0.05
1
3539
09:14:57
25.70
25.75
25.75
-0.05
1
3538
09:14:57
25.70
25.75
25.75
-0.05
4
3537
09:14:56
25.70
25.75
25.70
-0.10
10
3533
09:14:55
25.70
25.75
25.70
-0.10
2
3523
09:14:55
25.70
25.75
25.70
-0.10
2
3521
09:14:54
25.70
25.75
25.70
-0.10
2
3519
09:14:53
25.70
25.75
25.75
-0.05
1
3517
09:14:47
25.75
25.80
25.75
-0.05
1
3516
09:14:46
25.75
25.80
25.75
-0.05
2
3515
09:14:46
25.75
25.80
25.75
-0.05
61
3513
09:14:46
25.75
25.80
25.75
-0.05
1
3452
09:14:45
25.75
25.80
25.75
-0.05
8
3451
09:14:44
25.75
25.80
25.75
-0.05
2
3443
09:14:44
25.75
25.80
25.75
-0.05
1
3441
09:14:42
25.75
25.80
25.75
-0.05
4
3440
09:14:42
25.75
25.80
25.80
0
1
3436
09:14:41
25.75
25.80
25.75
-0.05
1
3435
09:14:41
25.75
25.80
25.75
-0.05
1
3434
09:14:40
25.75
25.80
25.75
-0.05
1
3433
09:14:40
25.75
25.80
25.75
-0.05
1
3432
09:14:40
25.75
25.80
25.75
-0.05
1
3431
09:14:40
25.75
25.80
25.75
-0.05
47
3430
09:14:39
25.75
25.80
25.75
-0.05
3
3383
09:14:38
25.75
25.80
25.75
-0.05
3
3380
09:14:38
25.75
25.80
25.75
-0.05
3
3377
09:14:36
25.75
25.80
25.80
0
1
3374
09:14:33
25.75
25.80
25.75
-0.05
1
3373
09:14:33
25.75
25.80
25.80
0
5
3372
09:14:32
25.75
25.80
25.80
0
1
3367
09:14:28
25.75
25.80
25.80
0
1
3366
09:14:28
25.75
25.80
25.75
-0.05
3
3365
09:14:28
25.75
25.80
25.80
0
5
3362
09:14:27
25.75
25.80
25.80
0
1
3357
09:14:26
25.75
25.80
25.75
-0.05
1
3356
09:14:26
25.75
25.80
25.80
0
1
3355
09:14:25
25.75
25.80
25.80
0
1
3354
09:14:23
25.75
25.80
25.80
0
1
3353
09:14:22
25.75
25.80
25.75
-0.05
14
3352
09:14:21
25.75
25.80
25.80
0
3
3338
09:14:18
25.75
25.80
25.80
0
1
3335
09:14:17
25.75
25.80
25.80
0
4
3334
09:14:15
25.75
25.80
25.80
0
1
3330
09:14:13
25.75
25.80
25.80
0
1
3329
09:14:12
25.75
25.80
25.80
0
1
3328
09:13:59
25.75
25.80
25.80
0
1
3327
09:13:59
25.75
25.80
25.80
0
1
3326
09:13:58
25.75
25.80
25.80
0
1
3325
09:13:55
25.75
25.80
25.80
0
2
3324
09:13:55
25.75
25.80
25.80
0
1
3322
09:13:53
25.75
25.80
25.80
0
1
3321
09:13:51
25.75
25.80
25.80
0
2
3320
09:13:50
25.75
25.80
25.80
0
1
3318
09:13:49
25.75
25.80
25.80
0
1
3317
09:13:49
25.75
25.80
25.75
-0.05
2
3316
09:13:49
25.75
25.80
25.75
-0.05
1
3314
09:13:49
25.75
25.80
25.80
0
1
3313
09:13:48
25.75
25.80
25.75
-0.05
1
3312
09:13:48
25.75
25.80
25.80
0
5
3311
09:13:44
25.75
25.80
25.80
0
1
3306
09:13:44
25.75
25.80
25.80
0
3
3305
09:13:43
25.75
25.80
25.80
0
1
3302
09:13:43
25.75
25.80
25.75
-0.05
1
3301
09:13:41
25.75
25.80
25.80
0
1
3300
09:13:39
25.75
25.80
25.80
0
5
3299
09:13:39
25.75
25.80
25.80
0
1
3294
09:13:39
25.75
25.80
25.75
-0.05
1
3293
09:13:39
25.75
25.80
25.80
0
1
3292
09:13:37
25.75
25.80
25.80
0
1
3291
09:13:37
25.75
25.80
25.80
0
10
3290
09:13:35
25.75
25.80
25.80
0
3
3280
09:13:33
25.75
25.80
25.80
0
1
3277
09:13:33
25.75
25.80
25.80
0
1
3276
09:13:32
25.75
25.80
25.80
0
1
3275
09:13:31
25.75
25.80
25.80
0
1
3274
09:13:31
25.75
25.80
25.80
0
2
3273
09:13:31
25.75
25.80
25.80
0
1
3271
09:13:29
25.75
25.80
25.80
0
1
3270
09:13:26
25.75
25.80
25.80
0
3
3269
09:13:25
25.75
25.80
25.75
-0.05
1
3266
09:13:23
25.75
25.80
25.75
-0.05
1
3265
09:13:23
25.75
25.80
25.75
-0.05
2
3264
09:13:19
25.75
25.80
25.75
-0.05
1
3262
09:13:19
25.75
25.80
25.75
-0.05
1
3261
09:13:19
25.75
25.80
25.80
0
5
3260
09:13:18
25.75
25.80
25.75
-0.05
1
3255
09:13:18
25.75
25.80
25.80
0
1
3254
09:13:17
25.75
25.80
25.80
0
6
3253
09:13:16
25.75
25.80
25.80
0
1
3247
09:13:12
25.75
25.80
25.80
0
1
3246
09:13:11
25.75
25.80
25.75
-0.05
1
3245
09:13:11
25.75
25.80
25.75
-0.05
1
3244
09:13:11
25.80
25.85
25.80
0
30
3243
09:13:11
25.80
25.85
25.85
+0.05
2
3213
09:13:10
25.80
25.85
25.80
0
5
3211
09:13:10
25.80
25.85
25.80
0
1
3206
09:13:10
25.80
25.85
25.80
0
4
3205
09:13:10
25.80
25.85
25.80
0
11
3201
09:13:10
25.80
25.85
25.80
0
57
3190
09:13:10
25.80
25.85
25.80
0
1
3133
09:13:10
25.80
25.85
25.80
0
6
3132
09:13:10
25.80
25.85
25.80
0
6
3126
09:13:10
25.80
25.85
25.80
0
70
3120
09:13:10
25.80
25.85
25.80
0
1
3050
09:13:10
25.80
25.85
25.80
0
6
3049
09:13:08
25.80
25.85
25.80
0
1
3043
09:13:07
25.80
25.85
25.80
0
10
3042
09:13:07
25.80
25.85
25.85
+0.05
1
3032
09:13:03
25.80
25.85
25.80
0
2
3031
09:13:01
25.80
25.85
25.85
+0.05
1
3029
09:13:00
25.80
25.85
25.80
0
1
3028
09:12:59
25.80
25.85
25.80
0
1
3027
09:12:59
25.80
25.85
25.80
0
3
3026
09:12:58
25.80
25.85
25.85
+0.05
1
3023
09:12:58
25.85
25.90
25.85
+0.05
112
3022
09:12:57
25.90
25.95
25.90
+0.10
109
2910
09:12:52
25.90
25.95
25.95
+0.15
1
2801
09:12:49
25.90
25.95
25.90
+0.10
2
2800
09:12:48
25.90
25.95
25.90
+0.10
5
2798
09:12:44
25.90
25.95
25.95
+0.15
2
2793
09:12:42
25.90
25.95
25.90
+0.10
1
2791
09:12:42
25.90
25.95
25.90
+0.10
2
2790
09:12:38
25.90
25.95
25.90
+0.10
1
2788
09:12:38
25.90
25.95
25.90
+0.10
1
2787
09:12:37
25.90
25.95
25.90
+0.10
10
2786
09:12:34
25.90
25.95
25.95
+0.15
2
2776
09:12:33
25.90
25.95
25.95
+0.15
2
2774
09:12:32
25.90
25.95
25.95
+0.15
1
2772
09:12:31
25.90
25.95
25.90
+0.10
7
2771
09:12:26
25.90
25.95
25.90
+0.10
4
2764
09:12:26
25.95
26.00
25.95
+0.15
37
2760
09:12:21
25.95
26.00
25.95
+0.15
6
2723
09:12:13
25.95
26.00
25.95
+0.15
1
2717
09:12:09
25.95
26.00
25.95
+0.15
4
2716
09:12:08
25.95
26.00
25.95
+0.15
5
2712
09:12:08
25.95
26.00
25.95
+0.15
5
2707
09:12:08
25.95
26.00
25.95
+0.15
1
2702
09:11:55
25.95
26.00
26.00
+0.20
1
2701
09:11:50
25.95
26.00
25.95
+0.15
1
2700
09:11:49
26.00
26.05
26.00
+0.20
36
2699
09:11:45
26.00
26.05
26.05
+0.25
1
2663
09:11:42
26.00
26.05
26.00
+0.20
1
2662
09:11:34
26.00
26.05
26.00
+0.20
2
2661
09:11:29
26.00
26.05
26.00
+0.20
3
2659
09:11:27
26.00
26.05
26.05
+0.25
2
2656
09:11:27
26.00
26.05
26.00
+0.20
1
2654
09:11:26
26.00
26.05
26.00
+0.20
1
2653
09:11:23
26.00
26.05
26.00
+0.20
1
2652
09:11:20
26.00
26.05
26.00
+0.20
1
2651
09:11:18
26.00
26.05
26.00
+0.20
2
2650
09:11:18
26.00
26.05
26.00
+0.20
1
2648
09:10:57
26.00
26.05
26.00
+0.20
2
2647
09:10:51
26.05
26.10
26.05
+0.25
1
2645
09:10:51
26.00
26.05
26.05
+0.25
4
2644
09:10:48
26.00
26.05
26.05
+0.25
10
2640
09:10:41
26.00
26.05
26.05
+0.25
1
2630
09:10:37
26.00
26.05
26.05
+0.25
2
2629
09:10:15
26.00
26.05
26.05
+0.25
1
2627
09:10:10
26.00
26.10
26.00
+0.20
72
2626
09:10:09
26.05
26.10
26.05
+0.25
1
2554
09:10:07
26.00
26.10
26.10
+0.30
1
2553
09:10:07
26.05
26.10
26.05
+0.25
2
2552
09:10:06
26.00
26.05
26.05
+0.25
1
2550
09:10:05
26.05
26.10
26.05
+0.25
1
2549
09:10:05
26.00
26.05
26.05
+0.25
1
2548
09:10:04
26.05
26.10
26.05
+0.25
2
2547
09:09:59
26.00
26.10
26.10
+0.30
2
2545
09:09:59
26.05
26.10
26.05
+0.25
25
2543
09:09:59
26.05
26.10
26.05
+0.25
2
2518
09:09:40
26.05
26.10
26.05
+0.25
10
2516
09:09:40
26.00
26.05
26.05
+0.25
1
2506
09:09:38
26.00
26.05
26.05
+0.25
1
2505
09:09:36
26.00
26.05
26.05
+0.25
1
2504
09:09:35
26.00
26.05
26.05
+0.25
1
2503
09:09:29
26.00
26.05
26.05
+0.25
2
2502
09:09:28
26.05
26.10
26.05
+0.25
1
2500
09:09:26
26.05
26.10
26.05
+0.25
2
2499
09:09:24
26.05
26.10
26.05
+0.25
1
2497
09:09:23
26.05
26.10
26.05
+0.25
1
2496
09:09:18
26.05
26.10
26.05
+0.25
1
2495
09:09:16
26.05
26.10
26.05
+0.25
2
2494
09:09:15
26.00
26.10
26.10
+0.30
1
2492
09:09:13
26.00
26.05
26.05
+0.25
1
2491
09:09:12
26.05
26.10
26.05
+0.25
2
2490
09:09:12
26.05
26.10
26.05
+0.25
8
2488
09:09:11
26.00
26.05
26.10
+0.30
2
2480
09:09:11
26.00
26.05
26.05
+0.25
3
2478
09:09:09
26.00
26.05
26.05
+0.25
10
2475
09:09:08
26.00
26.05
26.00
+0.20
1
2465
09:09:01
26.00
26.05
26.00
+0.20
6
2464
09:08:54
25.95
26.00
26.00
+0.20
20
2458
09:08:54
25.95
26.00
26.00
+0.20
121
2438
09:08:54
25.95
26.00
26.00
+0.20
1
2317
09:08:51
25.95
26.00
26.00
+0.20
1
2316
09:08:49
25.95
26.00
26.00
+0.20
20
2315
09:08:47
25.95
26.00
26.00
+0.20
1
2295
09:08:43
25.95
26.00
26.00
+0.20
1
2294
09:08:40
25.95
26.00
25.95
+0.15
1
2293
09:08:31
25.95
26.00
26.00
+0.20
1
2292
09:08:25
25.95
26.00
26.00
+0.20
2
2291
09:08:18
25.90
25.95
26.00
+0.20
2
2289
09:08:18
25.90
25.95
25.95
+0.15
15
2287
09:08:10
25.90
25.95
25.95
+0.15
1
2272
09:08:07
25.90
25.95
25.95
+0.15
1
2271
09:08:03
25.90
25.95
25.95
+0.15
1
2270
09:08:03
25.90
25.95
25.95
+0.15
1
2269
09:08:00
25.90
25.95
25.95
+0.15
1
2268
09:07:58
25.95
26.00
25.95
+0.15
28
2267
09:07:58
25.95
26.00
25.95
+0.15
70
2239
09:07:53
25.95
26.00
26.00
+0.20
1
2169
09:07:53
25.95
26.00
26.00
+0.20
5
2168
09:07:51
25.95
26.00
25.95
+0.15
1
2163
09:07:51
25.95
26.00
25.95
+0.15
5
2162
09:07:49
25.95
26.00
26.00
+0.20
2
2157
09:07:44
25.95
26.00
26.00
+0.20
1
2155
09:07:43
25.95
26.00
25.95
+0.15
1
2154
09:07:21
25.95
26.00
26.00
+0.20
1
2153
09:07:18
25.95
26.00
25.95
+0.15
5
2152
09:07:16
25.95
26.00
26.00
+0.20
1
2147
09:07:13
25.95
26.00
26.00
+0.20
2
2146
09:07:04
25.95
26.00
26.00
+0.20
2
2144
09:07:02
25.95
26.00
25.95
+0.15
1
2142
09:07:01
25.95
26.00
25.95
+0.15
1
2141
09:07:01
25.95
26.00
26.00
+0.20
1
2140
09:06:59
25.95
26.00
26.00
+0.20
1
2139
09:06:58
25.95
26.00
25.95
+0.15
1
2138
09:06:53
25.95
26.00
25.95
+0.15
1
2137
09:06:51
25.95
26.00
26.00
+0.20
2
2136
09:06:47
25.95
26.00
25.95
+0.15
1
2134
09:06:45
25.95
26.00
26.00
+0.20
1
2133
09:06:43
25.95
26.00
26.00
+0.20
2
2132
09:06:43
25.95
26.00
26.00
+0.20
1
2130
09:06:40
25.95
26.00
26.00
+0.20
2
2129
09:06:38
25.95
26.00
25.95
+0.15
1
2127
09:06:34
25.95
26.00
26.00
+0.20
4
2126
09:06:28
25.90
25.95
25.95
+0.15
2
2122
09:06:26
25.95
26.00
25.95
+0.15
4
2120
09:06:19
25.95
26.00
25.95
+0.15
1
2116
09:06:18
25.90
26.00
25.90
+0.10
1
2115
09:06:17
25.90
26.00
25.90
+0.10
3
2114
09:06:15
25.95
26.00
25.95
+0.15
2
2111
09:06:00
25.95
26.00
25.95
+0.15
1
2109
09:06:00
25.90
25.95
25.95
+0.15
1
2108
09:05:59
25.90
25.95
25.95
+0.15
1
2107
09:05:56
25.90
25.95
25.90
+0.10
2
2106
09:05:56
25.90
25.95
25.95
+0.15
1
2104
09:05:56
25.90
25.95
25.90
+0.10
6
2103
09:05:52
25.90
25.95
25.95
+0.15
2
2097
09:05:50
25.90
25.95
25.95
+0.15
1
2095
09:05:50
25.90
25.95
25.90
+0.10
1
2094
09:05:48
25.90
25.95
25.95
+0.15
1
2093
09:05:42
25.95
26.00
25.95
+0.15
4
2092
09:05:42
25.90
25.95
25.95
+0.15
6
2088
09:05:35
25.90
26.00
25.90
+0.10
2
2082
09:05:34
25.95
26.00
25.95
+0.15
1
2080
09:05:34
25.90
25.95
25.95
+0.15
10
2079
09:05:32
25.90
25.95
25.95
+0.15
1
2069
09:05:25
25.90
25.95
25.95
+0.15
5
2068
09:05:16
25.90
25.95
25.95
+0.15
1
2063
09:05:13
25.90
25.95
25.95
+0.15
2
2062
09:05:13
25.90
25.95
25.90
+0.10
1
2060
09:05:12
25.90
25.95
25.90
+0.10
1
2059
09:05:07
25.85
25.95
25.95
+0.15
2
2058
09:05:05
25.85
25.95
25.95
+0.15
10
2056
09:05:04
25.85
25.90
25.90
+0.10
1
2046
09:05:03
25.85
25.90
25.85
+0.05
1
2045
09:05:03
25.85
25.90
25.85
+0.05
10
2044
09:05:03
25.85
25.90
25.90
+0.10
20
2034
09:05:02
25.85
25.90
25.90
+0.10
1
2014
09:05:01
25.90
25.95
25.90
+0.10
60
2013
09:05:01
25.90
25.95
25.90
+0.10
10
1953
09:05:01
25.90
25.95
25.90
+0.10
1
1943
09:05:01
25.90
25.95
25.90
+0.10
30
1942
09:05:01
25.90
25.95
25.95
+0.15
1
1912
09:05:00
25.90
25.95
25.95
+0.15
1
1911
09:04:59
25.90
25.95
25.95
+0.15
5
1910
09:04:59
25.90
25.95
25.95
+0.15
3
1905
09:04:57
25.90
25.95
25.95
+0.15
1
1902
09:04:55
25.95
26.00
25.95
+0.15
46
1901
09:04:53
25.95
26.00
25.95
+0.15
2
1855
09:04:52
25.95
26.00
25.95
+0.15
10
1853
09:04:52
25.95
26.00
25.95
+0.15
1
1843
09:04:50
25.90
25.95
25.95
+0.15
22
1842
09:04:48
25.90
25.95
25.95
+0.15
3
1820
09:04:48
25.90
25.95
25.95
+0.15
10
1817
09:04:47
25.90
25.95
25.95
+0.15
1
1807
09:04:46
25.90
25.95
25.95
+0.15
10
1806
09:04:46
25.90
25.95
25.90
+0.10
1
1796
09:04:41
25.90
25.95
25.95
+0.15
5
1795
09:04:35
25.90
25.95
25.95
+0.15
2
1790
09:04:27
25.90
25.95
25.90
+0.10
1
1788
09:04:25
25.90
25.95
25.95
+0.15
3
1787
09:04:16
25.95
26.00
25.95
+0.15
1
1784
09:04:14
25.90
26.00
25.90
+0.10
1
1783
09:04:13
25.90
26.00
25.90
+0.10
15
1782
09:04:12
25.90
26.00
26.00
+0.20
5
1767
09:04:10
25.90
26.00
26.00
+0.20
3
1762
09:04:09
25.95
26.00
25.95
+0.15
1
1759
09:04:09
25.90
25.95
25.95
+0.15
5
1758
09:04:09
25.90
25.95
25.90
+0.10
1
1753
09:04:09
25.90
25.95
25.90
+0.10
1
1752
09:04:09
25.90
25.95
25.90
+0.10
15
1751
09:04:08
25.90
25.95
25.90
+0.10
2
1736
09:04:07
25.95
26.00
25.95
+0.15
66
1734
09:04:07
25.95
26.00
25.95
+0.15
60
1668
09:04:03
25.95
26.00
26.00
+0.20
1
1608
09:03:53
25.95
26.00
25.95
+0.15
1
1607
09:03:52
25.95
26.00
26.00
+0.20
2
1606
09:03:44
25.90
25.95
25.95
+0.15
1
1604
09:03:44
25.90
25.95
25.95
+0.15
2
1603
09:03:44
25.95
26.00
25.95
+0.15
45
1601
09:03:43
25.95
26.00
26.00
+0.20
1
1556
09:03:43
26.00
26.10
26.00
+0.20
81
1555
09:03:43
26.00
26.10
26.00
+0.20
1
1474
09:03:43
26.05
26.10
26.05
+0.25
1
1473
09:03:43
26.00
26.05
26.05
+0.25
1
1472
09:03:43
26.00
26.05
26.00
+0.20
10
1471
09:03:42
26.05
26.10
26.05
+0.25
1
1461
09:03:42
26.00
26.10
26.00
+0.20
1
1460
09:03:42
26.00
26.05
26.05
+0.25
1
1459
09:03:39
26.00
26.05
26.00
+0.20
3
1458
09:03:39
26.00
26.05
26.05
+0.25
1
1455
09:03:37
26.00
26.05
26.05
+0.25
10
1454
09:03:37
26.00
26.05
26.00
+0.20
1
1444
09:03:36
26.05
26.10
26.05
+0.25
6
1443
09:03:36
26.05
26.10
26.05
+0.25
10
1437
09:03:36
26.00
26.10
26.00
+0.20
1
1427
09:03:31
26.00
26.10
26.10
+0.30
10
1426
09:03:29
26.00
26.10
26.10
+0.30
1
1416
09:03:29
26.00
26.10
26.00
+0.20
6
1415
09:03:28
26.00
26.10
26.10
+0.30
1
1409
09:03:27
26.00
26.10
26.10
+0.30
1
1408
09:03:27
26.00
26.10
26.10
+0.30
1
1407
09:03:27
26.05
26.10
26.05
+0.25
16
1406
09:03:27
26.05
26.15
26.05
+0.25
30
1390
09:03:22
26.05
26.15
26.15
+0.35
1
1360
09:03:20
26.05
26.10
26.10
+0.30
2
1359
09:03:15
26.05
26.10
26.10
+0.30
1
1357
09:03:15
26.10
26.15
26.10
+0.30
9
1356
09:03:15
26.05
26.10
26.10
+0.30
1
1347
09:03:12
26.05
26.10
26.10
+0.30
1
1346
09:03:12
26.05
26.10
26.10
+0.30
1
1345
09:03:10
26.10
26.15
26.10
+0.30
1
1344
09:03:05
26.05
26.10
26.10
+0.30
1
1343
09:03:04
26.10
26.15
26.10
+0.30
1
1342
09:03:04
26.05
26.10
26.10
+0.30
1
1341
09:03:04
26.05
26.15
26.05
+0.25
1
1340
09:03:03
26.10
26.15
26.10
+0.30
16
1339
09:03:03
26.05
26.10
26.10
+0.30
14
1323
09:02:58
26.00
26.05
26.05
+0.25
2
1309
09:02:55
26.00
26.05
26.05
+0.25
1
1307
09:02:54
26.00
26.05
26.05
+0.25
1
1306
09:02:54
26.00
26.05
26.05
+0.25
1
1305
09:02:54
26.00
26.05
26.05
+0.25
8
1304
09:02:47
26.00
26.05
26.05
+0.25
5
1296
09:02:42
25.95
26.00
26.00
+0.20
9
1291
09:02:42
25.95
26.00
26.00
+0.20
10
1282
09:02:41
25.95
26.00
26.00
+0.20
1
1272
09:02:37
25.95
26.00
26.00
+0.20
5
1271
09:02:33
25.95
26.00
26.00
+0.20
1
1266
09:02:32
25.95
26.00
26.00
+0.20
3
1265
09:02:29
25.95
26.00
25.95
+0.15
1
1262
09:02:24
25.95
26.00
26.00
+0.20
2
1261
09:02:23
26.00
26.05
26.00
+0.20
1
1259
09:02:22
26.00
26.05
25.95
+0.15
8
1258
09:02:22
26.00
26.05
26.00
+0.20
2
1250
09:02:21
26.00
26.05
26.00
+0.20
1
1248
09:02:21
25.95
26.00
26.00
+0.20
9
1247
09:02:19
26.00
26.05
26.00
+0.20
10
1238
09:02:18
26.00
26.05
26.00
+0.20
9
1228
09:02:18
25.95
26.00
26.00
+0.20
6
1219
09:02:18
25.95
26.00
26.00
+0.20
1
1213
09:02:17
25.95
26.00
26.00
+0.20
2
1212
09:02:16
25.95
26.00
26.00
+0.20
4
1210
09:02:13
26.00
26.05
26.00
+0.20
1
1206
09:02:13
26.00
26.05
26.00
+0.20
10
1205
09:02:11
26.00
26.05
26.00
+0.20
4
1195
09:02:11
26.00
26.05
26.00
+0.20
1
1191
09:02:10
26.00
26.05
26.00
+0.20
10
1190
09:02:09
25.95
26.00
26.00
+0.20
5
1180
09:02:09
25.95
26.00
26.00
+0.20
5
1175
09:02:08
26.00
26.05
26.00
+0.20
8
1170
09:02:07
25.95
26.00
26.00
+0.20
12
1162
09:02:07
25.95
26.00
26.00
+0.20
7
1150
09:02:07
25.95
26.00
26.00
+0.20
4
1143
09:02:06
25.95
26.00
26.00
+0.20
5
1139
09:02:06
26.00
26.05
26.00
+0.20
11
1134
09:02:06
25.95
26.00
26.00
+0.20
4
1123
09:02:05
26.00
26.05
26.00
+0.20
1
1119
09:02:05
26.00
26.05
26.00
+0.20
1
1118
09:02:05
25.95
26.05
26.05
+0.25
1
1117
09:02:05
25.95
26.00
26.00
+0.20
1
1116
09:02:04
25.95
26.00
26.00
+0.20
1
1115
09:02:04
25.95
26.00
26.00
+0.20
2
1114
09:02:02
26.00
26.05
26.00
+0.20
1
1112
09:02:01
26.00
26.05
26.00
+0.20
6
1111
09:02:01
25.95
26.00
26.00
+0.20
1
1105
09:01:58
25.95
26.00
26.00
+0.20
1
1104
09:01:58
25.95
26.00
26.00
+0.20
1
1103
09:01:58
25.95
26.00
26.00
+0.20
2
1102
09:01:55
25.95
26.00
26.00
+0.20
1
1100
09:01:54
25.95
26.00
26.00
+0.20
3
1099
09:01:54
25.95
26.00
26.00
+0.20
2
1096
09:01:53
25.95
26.00
25.95
+0.15
2
1094
09:01:52
25.95
26.00
26.00
+0.20
1
1092
09:01:51
25.95
26.00
26.00
+0.20
1
1091
09:01:51
25.95
26.00
26.00
+0.20
2
1090
09:01:51
25.95
26.00
26.00
+0.20
1
1088
09:01:50
25.95
26.00
26.00
+0.20
1
1087
09:01:50
25.95
26.00
26.00
+0.20
1
1086
09:01:50
25.95
26.00
26.00
+0.20
1
1085
09:01:48
25.95
26.00
26.00
+0.20
3
1084
09:01:44
25.95
26.00
26.00
+0.20
1
1081
09:01:43
25.95
26.00
26.00
+0.20
3
1080
09:01:41
25.95
26.00
25.95
+0.15
5
1077
09:01:41
25.95
26.00
26.00
+0.20
10
1072
09:01:41
25.95
26.00
26.00
+0.20
2
1062
09:01:40
25.95
26.00
25.95
+0.15
1
1060
09:01:38
25.95
26.00
26.00
+0.20
10
1059
09:01:35
25.95
26.00
26.00
+0.20
2
1049
09:01:35
25.95
26.00
26.00
+0.20
5
1047
09:01:34
25.95
26.00
26.00
+0.20
2
1042
09:01:34
25.95
26.00
26.00
+0.20
3
1040
09:01:34
25.95
26.00
26.00
+0.20
1
1037
09:01:34
25.95
26.00
26.00
+0.20
1
1036
09:01:33
25.95
26.00
26.00
+0.20
1
1035
09:01:33
25.95
26.00
26.00
+0.20
10
1034
09:01:31
25.95
26.00
26.00
+0.20
1
1024
09:01:29
25.95
26.00
26.00
+0.20
1
1023
09:01:29
25.90
26.00
26.00
+0.20
10
1022
09:01:26
25.90
26.00
26.00
+0.20
1
1012
09:01:25
25.90
26.00
26.00
+0.20
5
1011
09:01:23
26.00
26.05
26.00
+0.20
1
1006
09:01:23
25.90
26.00
26.00
+0.20
4
1005
09:01:21
25.90
26.00
26.00
+0.20
10
1001
09:01:21
25.95
26.00
25.95
+0.15
1
991
09:01:21
25.95
26.00
25.95
+0.15
1
990
09:01:21
25.90
25.95
25.95
+0.15
5
989
09:01:20
25.90
26.00
26.00
+0.20
5
984
09:01:18
25.90
26.00
26.00
+0.20
1
979
09:01:17
25.90
26.00
26.00
+0.20
23
978
09:01:17
25.90
26.00
25.90
+0.10
24
955
09:01:17
25.90
25.95
26.00
+0.20
22
931
09:01:17
25.90
25.95
25.95
+0.15
28
909
09:01:15
25.90
26.00
26.00
+0.20
3
881
09:01:14
25.90
26.00
26.00
+0.20
1
878
09:01:14
25.90
26.00
26.00
+0.20
2
877
09:01:13
25.95
26.05
25.95
+0.15
8
875
09:01:13
26.00
26.05
26.00
+0.20
127
867
09:01:13
26.00
26.05
26.05
+0.25
2
740
09:01:13
26.00
26.05
26.05
+0.25
1
738
09:01:11
26.00
26.10
26.10
+0.30
1
737
09:01:11
26.05
26.10
26.05
+0.25
10
736
09:01:10
26.00
26.05
26.05
+0.25
1
726
09:01:10
26.00
26.05
26.05
+0.25
4
725
09:01:09
26.05
26.10
26.05
+0.25
2
721
09:01:08
26.00
26.05
26.05
+0.25
1
719
09:01:07
26.00
26.05
26.05
+0.25
1
718
09:01:07
26.00
26.05
26.05
+0.25
1
717
09:01:03
26.05
26.10
26.05
+0.25
6
716
09:01:03
26.05
26.10
26.05
+0.25
1
710
09:01:02
26.05
26.10
26.05
+0.25
25
709
09:01:02
26.05
26.10
26.05
+0.25
5
684
09:00:59
26.05
26.10
26.10
+0.30
5
679
09:00:56
26.00
26.05
26.05
+0.25
1
674
09:00:56
26.00
26.05
26.05
+0.25
1
673
09:00:55
26.05
26.10
26.05
+0.25
1
672
09:00:55
26.05
26.10
26.05
+0.25
1
671
09:00:53
26.05
26.10
26.05
+0.25
9
670
09:00:53
26.00
26.05
26.05
+0.25
1
661
09:00:51
26.00
26.05
26.05
+0.25
2
660
09:00:51
26.00
26.05
26.05
+0.25
7
658
09:00:49
26.00
26.10
26.10
+0.30
1
651
09:00:48
26.05
26.15
26.05
+0.25
4
650
09:00:48
26.10
26.15
26.10
+0.30
1
646
09:00:47
26.05
26.15
26.05
+0.25
46
645
09:00:47
26.10
26.15
26.10
+0.30
6
599
09:00:46
26.10
26.15
26.10
+0.30
17
593
09:00:46
26.10
26.15
26.15
+0.35
5
576
09:00:45
26.10
26.15
26.15
+0.35
1
571
09:00:44
26.10
26.15
26.10
+0.30
46
570
09:00:42
26.10
26.15
26.15
+0.35
3
524
09:00:40
26.10
26.15
26.10
+0.30
5
521
09:00:40
26.10
26.15
26.15
+0.35
1
516
09:00:39
26.10
26.15
26.10
+0.30
1
515
09:00:39
26.10
26.15
26.10
+0.30
1
514
09:00:32
26.10
26.15
26.10
+0.30
1
513
09:00:31
26.10
26.15
26.10
+0.30
1
512
09:00:31
26.05
26.10
26.10
+0.30
3
511
09:00:30
26.05
26.10
26.10
+0.30
3
508
09:00:30
26.05
26.10
26.05
+0.25
1
505
09:00:28
26.05
26.10
26.10
+0.30
1
504
09:00:28
26.05
26.10
26.05
+0.25
1
503
09:00:27
26.05
26.10
26.10
+0.30
3
502
09:00:25
26.00
26.10
26.10
+0.30
2
499
09:00:24
26.05
26.10
26.05
+0.25
2
497
09:00:21
26.00
26.10
26.00
+0.20
1
495
09:00:18
26.00
26.10
26.10
+0.30
1
494
09:00:18
26.00
26.10
26.10
+0.30
1
493
09:00:18
26.00
26.10
26.00
+0.20
10
492
09:00:17
26.05
26.10
26.05
+0.25
46
482
09:00:17
26.05
26.10
26.05
+0.25
1
436
09:00:16
26.05
26.15
26.15
+0.35
1
435
09:00:15
26.10
26.15
26.10
+0.30
10
434
09:00:15
26.10
26.15
26.10
+0.30
4
424
09:00:15
--
--
26.15
+0.35
420
420
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值3, 000元
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值10, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
揪愛儲值-儲值3, 500元送35加碼金
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
全家5000元虛擬禮物卡
個股名稱
安特羅：腸病毒71型疫苗解盲成功
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收黑☆
‧
台灣賓士：休旅車和電動車銷售...
‧
【歐股盤後】收低☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
