24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】下跌☆
熱門
[公告] 綠電:因本公司有價證券於櫃買市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (修正與去年同期增減%)。
更新報價
中 鋼
(2002)
鋼鐵工業
上市
中鋼
集團
23.10
▲+0.10
+0.43%
4.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
18,492
23.10
43
23.15
598
23.05
23.15
23.00
23.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
23.05
23.10
23.10
+0.10
2615
18492
13:24:58
23.05
23.15
23.15
+0.15
1
15877
13:24:58
23.10
23.15
23.05
+0.05
2
15876
13:24:58
23.10
23.15
23.10
+0.10
5
15874
13:24:54
23.10
23.15
23.15
+0.15
1
15869
13:24:52
23.10
23.15
23.15
+0.15
3
15868
13:24:49
23.05
23.10
23.10
+0.10
2
15865
13:24:47
23.05
23.10
23.10
+0.10
1
15863
13:24:45
23.05
23.10
23.10
+0.10
1
15862
13:24:44
23.05
23.10
23.10
+0.10
1
15861
13:24:42
23.05
23.15
23.15
+0.15
2
15860
13:24:39
23.05
23.10
23.10
+0.10
1
15858
13:24:32
23.05
23.10
23.10
+0.10
1
15857
13:24:30
23.05
23.10
23.10
+0.10
40
15856
13:24:30
23.05
23.10
23.05
+0.05
4
15816
13:24:30
23.05
23.10
23.05
+0.05
13
15812
13:24:29
23.05
23.10
23.10
+0.10
1
15799
13:24:29
23.05
23.10
23.05
+0.05
2
15798
13:24:28
23.05
23.10
23.05
+0.05
4
15796
13:24:25
23.05
23.10
23.05
+0.05
1
15792
13:24:23
23.05
23.10
23.05
+0.05
1
15791
13:24:23
23.05
23.10
23.05
+0.05
2
15790
13:24:22
23.05
23.10
23.10
+0.10
1
15788
13:24:22
23.05
23.10
23.10
+0.10
4
15787
13:24:21
23.05
23.10
23.10
+0.10
2
15783
13:24:20
23.05
23.10
23.05
+0.05
1
15781
13:24:19
23.05
23.10
23.10
+0.10
1
15780
13:24:19
23.05
23.10
23.05
+0.05
1
15779
13:24:19
23.05
23.10
23.05
+0.05
4
15778
13:24:19
23.05
23.10
23.05
+0.05
2
15774
13:24:14
23.05
23.10
23.10
+0.10
1
15772
13:24:14
23.05
23.10
23.10
+0.10
1
15771
13:24:13
23.05
23.10
23.10
+0.10
10
15770
13:24:11
23.05
23.10
23.05
+0.05
3
15760
13:24:10
23.05
23.10
23.05
+0.05
4
15757
13:24:09
23.05
23.10
23.05
+0.05
1
15753
13:24:06
23.05
23.10
23.05
+0.05
3
15752
13:24:04
23.05
23.10
23.10
+0.10
1
15749
13:24:01
23.05
23.10
23.05
+0.05
2
15748
13:24:00
23.05
23.10
23.05
+0.05
2
15746
13:24:00
23.05
23.10
23.05
+0.05
2
15744
13:23:59
23.05
23.10
23.10
+0.10
1
15742
13:23:54
23.05
23.10
23.05
+0.05
1
15741
13:23:54
23.05
23.10
23.05
+0.05
2
15740
13:23:51
23.05
23.10
23.10
+0.10
1
15738
13:23:49
23.05
23.10
23.10
+0.10
1
15737
13:23:47
23.05
23.10
23.05
+0.05
6
15736
13:23:46
23.05
23.10
23.05
+0.05
4
15730
13:23:46
23.05
23.10
23.05
+0.05
1
15726
13:23:45
23.05
23.10
23.05
+0.05
1
15725
13:23:44
23.05
23.10
23.05
+0.05
1
15724
13:23:43
23.05
23.10
23.10
+0.10
1
15723
13:23:41
23.05
23.10
23.10
+0.10
1
15722
13:23:39
23.05
23.10
23.10
+0.10
1
15721
13:23:38
23.05
23.10
23.05
+0.05
10
15720
13:23:37
23.05
23.10
23.10
+0.10
1
15710
13:23:37
23.05
23.10
23.05
+0.05
4
15709
13:23:36
23.05
23.10
23.10
+0.10
3
15705
13:23:35
23.05
23.10
23.05
+0.05
3
15702
13:23:34
23.05
23.10
23.10
+0.10
1
15699
13:23:31
23.05
23.10
23.10
+0.10
8
15698
13:23:28
23.05
23.10
23.05
+0.05
10
15690
13:23:28
23.05
23.10
23.10
+0.10
1
15680
13:23:28
23.05
23.10
23.05
+0.05
3
15679
13:23:27
23.05
23.10
23.05
+0.05
2
15676
13:23:26
23.05
23.10
23.05
+0.05
1
15674
13:23:26
23.05
23.10
23.05
+0.05
2
15673
13:23:24
23.05
23.10
23.10
+0.10
1
15671
13:23:23
23.05
23.10
23.10
+0.10
1
15670
13:23:22
23.05
23.10
23.05
+0.05
1
15669
13:23:22
23.05
23.10
23.10
+0.10
2
15668
13:23:20
23.05
23.10
23.05
+0.05
2
15666
13:23:18
23.05
23.10
23.05
+0.05
1
15664
13:23:15
23.05
23.10
23.05
+0.05
1
15663
13:23:14
23.05
23.10
23.10
+0.10
1
15662
13:23:12
23.05
23.10
23.10
+0.10
1
15661
13:23:09
23.05
23.10
23.10
+0.10
1
15660
13:23:09
23.05
23.10
23.05
+0.05
1
15659
13:23:09
23.05
23.10
23.05
+0.05
1
15658
13:23:07
23.05
23.10
23.05
+0.05
4
15657
13:23:07
23.05
23.10
23.10
+0.10
4
15653
13:23:03
23.05
23.10
23.10
+0.10
3
15649
13:23:02
23.05
23.10
23.10
+0.10
1
15646
13:23:01
23.05
23.10
23.05
+0.05
2
15645
13:23:01
23.05
23.10
23.05
+0.05
2
15643
13:22:59
23.05
23.10
23.10
+0.10
1
15641
13:22:58
23.05
23.10
23.05
+0.05
1
15640
13:22:58
23.05
23.10
23.10
+0.10
1
15639
13:22:56
23.05
23.10
23.10
+0.10
1
15638
13:22:56
23.05
23.10
23.05
+0.05
1
15637
13:22:56
23.05
23.10
23.05
+0.05
1
15636
13:22:50
23.05
23.10
23.10
+0.10
10
15635
13:22:49
23.05
23.10
23.10
+0.10
1
15625
13:22:49
23.05
23.10
23.05
+0.05
1
15624
13:22:48
23.05
23.10
23.10
+0.10
1
15623
13:22:47
23.05
23.10
23.05
+0.05
4
15622
13:22:47
23.05
23.10
23.05
+0.05
4
15618
13:22:44
23.05
23.10
23.10
+0.10
1
15614
13:22:44
23.05
23.10
23.10
+0.10
1
15613
13:22:43
23.05
23.10
23.05
+0.05
2
15612
13:22:42
23.05
23.10
23.10
+0.10
4
15610
13:22:40
23.05
23.10
23.10
+0.10
1
15606
13:22:39
23.05
23.10
23.05
+0.05
1
15605
13:22:37
23.05
23.10
23.10
+0.10
1
15604
13:22:34
23.05
23.10
23.10
+0.10
1
15603
13:22:33
23.05
23.10
23.05
+0.05
1
15602
13:22:30
23.05
23.10
23.10
+0.10
1
15601
13:22:29
23.05
23.10
23.10
+0.10
1
15600
13:22:24
23.05
23.10
23.10
+0.10
1
15599
13:22:24
23.05
23.10
23.05
+0.05
2
15598
13:22:24
23.05
23.10
23.10
+0.10
1
15596
13:22:19
23.05
23.10
23.10
+0.10
1
15595
13:22:16
23.05
23.10
23.05
+0.05
4
15594
13:22:16
23.05
23.10
23.05
+0.05
1
15590
13:22:14
23.05
23.10
23.05
+0.05
1
15589
13:22:09
23.05
23.10
23.10
+0.10
1
15588
13:22:08
23.05
23.10
23.10
+0.10
1
15587
13:22:05
23.05
23.10
23.05
+0.05
1
15586
13:21:59
23.05
23.10
23.10
+0.10
1
15585
13:21:58
23.05
23.10
23.05
+0.05
1
15584
13:21:58
23.05
23.10
23.10
+0.10
1
15583
13:21:55
23.05
23.10
23.05
+0.05
3
15582
13:21:54
23.05
23.10
23.10
+0.10
1
15579
13:21:53
23.05
23.10
23.05
+0.05
1
15578
13:21:52
23.05
23.10
23.05
+0.05
2
15577
13:21:46
23.05
23.10
23.05
+0.05
4
15575
13:21:45
23.05
23.10
23.10
+0.10
1
15571
13:21:45
23.05
23.10
23.05
+0.05
2
15570
13:21:45
23.05
23.10
23.05
+0.05
1
15568
13:21:45
23.05
23.10
23.05
+0.05
1
15567
13:21:44
23.05
23.10
23.10
+0.10
1
15566
13:21:40
23.05
23.10
23.05
+0.05
1
15565
13:21:39
23.05
23.10
23.10
+0.10
1
15564
13:21:37
23.05
23.10
23.05
+0.05
1
15563
13:21:36
23.05
23.10
23.05
+0.05
1
15562
13:21:33
23.05
23.10
23.05
+0.05
1
15561
13:21:33
23.05
23.10
23.05
+0.05
2
15560
13:21:30
23.05
23.10
23.05
+0.05
1
15558
13:21:30
23.05
23.10
23.05
+0.05
1
15557
13:21:30
23.05
23.10
23.05
+0.05
1
15556
13:21:30
23.05
23.10
23.05
+0.05
2
15555
13:21:29
23.05
23.10
23.10
+0.10
1
15553
13:21:24
23.05
23.10
23.05
+0.05
2
15552
13:21:22
23.05
23.10
23.05
+0.05
1
15550
13:21:19
23.05
23.10
23.10
+0.10
1
15549
13:21:18
23.05
23.10
23.10
+0.10
1
15548
13:21:17
23.05
23.10
23.05
+0.05
4
15547
13:21:15
23.05
23.10
23.10
+0.10
1
15543
13:21:14
23.05
23.10
23.10
+0.10
1
15542
13:21:14
23.05
23.10
23.10
+0.10
1
15541
13:21:08
23.05
23.10
23.05
+0.05
2
15540
13:21:06
23.05
23.10
23.10
+0.10
1
15538
13:21:04
23.05
23.10
23.10
+0.10
1
15537
13:21:02
23.05
23.10
23.10
+0.10
3
15536
13:21:01
23.05
23.10
23.05
+0.05
1
15533
13:21:01
23.05
23.10
23.10
+0.10
3
15532
13:20:57
23.05
23.10
23.05
+0.05
1
15529
13:20:57
23.05
23.10
23.10
+0.10
1
15528
13:20:55
23.05
23.10
23.10
+0.10
3
15527
13:20:54
23.05
23.10
23.10
+0.10
1
15524
13:20:50
23.05
23.10
23.05
+0.05
1
15523
13:20:49
23.05
23.10
23.10
+0.10
1
15522
13:20:48
23.05
23.10
23.05
+0.05
1
15521
13:20:47
23.05
23.10
23.10
+0.10
3
15520
13:20:44
23.05
23.10
23.10
+0.10
1
15517
13:20:42
23.05
23.10
23.05
+0.05
1
15516
13:20:39
23.05
23.10
23.10
+0.10
1
15515
13:20:36
23.05
23.10
23.10
+0.10
1
15514
13:20:30
23.05
23.10
23.10
+0.10
2
15513
13:20:29
23.05
23.10
23.10
+0.10
2
15511
13:20:29
23.05
23.10
23.10
+0.10
1
15509
13:20:29
23.05
23.10
23.10
+0.10
2
15508
13:20:24
23.05
23.10
23.10
+0.10
1
15506
13:20:20
23.05
23.10
23.10
+0.10
3
15505
13:20:17
23.05
23.10
23.10
+0.10
1
15502
13:20:14
23.05
23.10
23.10
+0.10
1
15501
13:20:13
23.05
23.10
23.05
+0.05
8
15500
13:20:07
23.05
23.10
23.10
+0.10
1
15492
13:20:07
23.05
23.10
23.05
+0.05
27
15491
13:20:04
23.05
23.10
23.10
+0.10
1
15464
13:20:03
23.05
23.10
23.05
+0.05
1
15463
13:20:01
23.05
23.10
23.05
+0.05
1
15462
13:19:59
23.05
23.10
23.10
+0.10
1
15461
13:19:55
23.05
23.10
23.05
+0.05
1
15460
13:19:52
23.05
23.10
23.05
+0.05
4
15459
13:19:51
23.05
23.10
23.05
+0.05
1
15455
13:19:49
23.05
23.10
23.10
+0.10
1
15454
13:19:49
23.05
23.10
23.10
+0.10
1
15453
13:19:44
23.05
23.10
23.10
+0.10
1
15452
13:19:44
23.05
23.10
23.05
+0.05
2
15451
13:19:42
23.05
23.10
23.05
+0.05
1
15449
13:19:39
23.05
23.10
23.05
+0.05
2
15448
13:19:35
23.05
23.10
23.05
+0.05
4
15446
13:19:34
23.05
23.10
23.10
+0.10
1
15442
13:19:33
23.05
23.10
23.05
+0.05
1
15441
13:19:32
23.05
23.10
23.05
+0.05
4
15440
13:19:27
23.05
23.10
23.05
+0.05
1
15436
13:19:25
23.05
23.10
23.05
+0.05
1
15435
13:19:24
23.05
23.10
23.10
+0.10
1
15434
13:19:19
23.05
23.10
23.10
+0.10
1
15433
13:19:16
23.05
23.10
23.10
+0.10
3
15432
13:19:16
23.05
23.10
23.10
+0.10
1
15429
13:19:15
23.05
23.10
23.05
+0.05
1
15428
13:19:11
23.05
23.10
23.05
+0.05
2
15427
13:19:09
23.05
23.10
23.10
+0.10
1
15425
13:19:04
23.05
23.10
23.05
+0.05
5
15424
13:19:00
23.05
23.10
23.10
+0.10
10
15419
13:19:00
23.05
23.10
23.10
+0.10
3
15409
13:18:59
23.05
23.10
23.10
+0.10
1
15406
13:18:56
23.05
23.10
23.05
+0.05
8
15405
13:18:54
23.05
23.10
23.10
+0.10
1
15397
13:18:54
23.05
23.10
23.10
+0.10
1
15396
13:18:53
23.05
23.10
23.10
+0.10
20
15395
13:18:52
23.05
23.10
23.10
+0.10
1
15375
13:18:51
23.05
23.10
23.05
+0.05
4
15374
13:18:51
23.05
23.10
23.05
+0.05
2
15370
13:18:44
23.05
23.10
23.10
+0.10
1
15368
13:18:41
23.05
23.10
23.10
+0.10
2
15367
13:18:36
23.05
23.10
23.10
+0.10
1
15365
13:18:34
23.05
23.10
23.10
+0.10
1
15364
13:18:33
23.05
23.10
23.10
+0.10
1
15363
13:18:29
23.05
23.10
23.10
+0.10
1
15362
13:18:25
23.05
23.10
23.10
+0.10
1
15361
13:18:19
23.05
23.10
23.10
+0.10
1
15360
13:18:14
23.05
23.10
23.10
+0.10
5
15359
13:18:13
23.05
23.10
23.10
+0.10
1
15354
13:18:09
23.05
23.10
23.10
+0.10
1
15353
13:18:04
23.05
23.10
23.10
+0.10
1
15352
13:18:03
23.05
23.10
23.05
+0.05
2
15351
13:18:01
23.05
23.10
23.05
+0.05
1
15349
13:17:56
23.05
23.10
23.10
+0.10
3
15348
13:17:54
23.05
23.10
23.10
+0.10
1
15345
13:17:53
23.05
23.10
23.10
+0.10
5
15344
13:17:53
23.05
23.10
23.05
+0.05
1
15339
13:17:52
23.05
23.10
23.10
+0.10
1
15338
13:17:50
23.05
23.15
23.05
+0.05
2
15337
13:17:49
23.05
23.15
23.15
+0.15
1
15335
13:17:49
23.10
23.15
23.10
+0.10
1
15334
13:17:40
23.05
23.15
23.05
+0.05
1
15333
13:17:39
23.05
23.10
23.10
+0.10
1
15332
13:17:34
23.05
23.10
23.10
+0.10
19
15331
13:17:33
23.05
23.10
23.10
+0.10
4
15312
13:17:30
23.05
23.10
23.10
+0.10
3
15308
13:17:29
23.05
23.10
23.10
+0.10
1
15305
13:17:27
23.05
23.10
23.10
+0.10
1
15304
13:17:24
23.05
23.10
23.10
+0.10
1
15303
13:17:24
23.05
23.10
23.10
+0.10
5
15302
13:17:22
23.05
23.10
23.10
+0.10
1
15297
13:17:20
23.05
23.10
23.10
+0.10
4
15296
13:17:20
23.05
23.10
23.10
+0.10
3
15292
13:17:15
23.05
23.10
23.05
+0.05
14
15289
13:17:14
23.05
23.10
23.10
+0.10
1
15275
13:17:14
23.05
23.10
23.10
+0.10
40
15274
13:17:13
23.05
23.10
23.10
+0.10
2
15234
13:17:13
23.05
23.10
23.10
+0.10
4
15232
13:17:09
23.05
23.10
23.10
+0.10
1
15228
13:17:04
23.05
23.10
23.10
+0.10
1
15227
13:17:04
23.05
23.10
23.10
+0.10
1
15226
13:17:04
23.05
23.10
23.05
+0.05
4
15225
13:17:01
23.10
23.15
23.10
+0.10
20
15221
13:16:59
23.10
23.15
23.15
+0.15
1
15201
13:16:55
23.10
23.15
23.10
+0.10
25
15200
13:16:54
23.10
23.15
23.15
+0.15
30
15175
13:16:53
23.10
23.15
23.10
+0.10
22
15145
13:16:49
23.10
23.15
23.15
+0.15
1
15123
13:16:42
23.10
23.15
23.10
+0.10
1
15122
13:16:40
23.10
23.15
23.10
+0.10
1
15121
13:16:39
23.10
23.15
23.15
+0.15
1
15120
13:16:34
23.10
23.15
23.15
+0.15
1
15119
13:16:33
23.10
23.15
23.10
+0.10
4
15118
13:16:29
23.10
23.15
23.10
+0.10
1
15114
13:16:24
23.10
23.15
23.15
+0.15
1
15113
13:16:23
23.10
23.15
23.10
+0.10
1
15112
13:16:20
23.10
23.15
23.10
+0.10
1
15111
13:16:14
23.10
23.15
23.15
+0.15
1
15110
13:16:09
23.10
23.15
23.15
+0.15
1
15109
13:16:09
23.10
23.15
23.10
+0.10
9
15108
13:16:01
23.10
23.15
23.10
+0.10
29
15099
13:15:59
23.10
23.15
23.15
+0.15
1
15070
13:15:59
23.10
23.15
23.10
+0.10
2
15069
13:15:58
23.10
23.15
23.15
+0.15
1
15067
13:15:57
23.10
23.15
23.10
+0.10
4
15066
13:15:49
23.10
23.15
23.15
+0.15
1
15062
13:15:44
23.10
23.15
23.15
+0.15
1
15061
13:15:40
23.10
23.15
23.10
+0.10
2
15060
13:15:34
23.10
23.15
23.15
+0.15
1
15058
13:15:33
23.10
23.15
23.10
+0.10
1
15057
13:15:33
23.10
23.15
23.10
+0.10
4
15056
13:15:29
23.10
23.15
23.15
+0.15
1
15052
13:15:29
23.10
23.15
23.10
+0.10
1
15051
13:15:25
23.10
23.15
23.10
+0.10
1
15050
13:15:24
23.10
23.15
23.10
+0.10
1
15049
13:15:21
23.10
23.15
23.10
+0.10
5
15048
13:15:19
23.10
23.15
23.15
+0.15
1
15043
13:15:09
23.10
23.15
23.15
+0.15
1
15042
13:15:04
23.10
23.15
23.15
+0.15
1
15041
13:15:00
23.10
23.15
23.15
+0.15
1
15040
13:14:56
23.10
23.15
23.10
+0.10
1
15039
13:14:54
23.10
23.15
23.15
+0.15
1
15038
13:14:53
23.10
23.15
23.10
+0.10
1
15037
13:14:51
23.10
23.15
23.15
+0.15
2
15036
13:14:49
23.10
23.15
23.10
+0.10
4
15034
13:14:47
23.10
23.15
23.10
+0.10
4
15030
13:14:44
23.10
23.15
23.15
+0.15
1
15026
13:14:39
23.10
23.15
23.15
+0.15
1
15025
13:14:29
23.10
23.15
23.15
+0.15
1
15024
13:14:26
23.10
23.15
23.10
+0.10
1
15023
13:14:24
23.10
23.15
23.15
+0.15
10
15022
13:14:23
23.10
23.15
23.10
+0.10
1
15012
13:14:23
23.10
23.15
23.10
+0.10
5
15011
13:14:20
23.10
23.15
23.10
+0.10
2
15006
13:14:19
23.10
23.15
23.15
+0.15
1
15004
13:14:17
23.10
23.15
23.10
+0.10
4
15003
13:14:17
23.10
23.15
23.10
+0.10
3
14999
13:14:14
23.10
23.15
23.15
+0.15
1
14996
13:14:04
23.10
23.15
23.15
+0.15
1
14995
13:13:54
23.10
23.15
23.15
+0.15
1
14994
13:13:49
23.10
23.15
23.15
+0.15
1
14993
13:13:47
23.10
23.15
23.15
+0.15
1
14992
13:13:46
23.10
23.15
23.10
+0.10
4
14991
13:13:39
23.10
23.15
23.15
+0.15
1
14987
13:13:34
23.10
23.15
23.15
+0.15
1
14986
13:13:24
23.10
23.15
23.15
+0.15
1
14985
13:13:17
23.10
23.15
23.10
+0.10
3
14984
13:13:14
23.10
23.15
23.15
+0.15
1
14981
13:13:11
23.10
23.15
23.10
+0.10
3
14980
13:13:10
23.10
23.15
23.10
+0.10
1
14977
13:13:09
23.10
23.15
23.15
+0.15
1
14976
13:13:05
23.10
23.15
23.10
+0.10
10
14975
13:13:04
23.10
23.15
23.10
+0.10
1
14965
13:12:59
23.10
23.15
23.15
+0.15
1
14964
13:12:49
23.10
23.15
23.15
+0.15
1
14963
13:12:47
23.10
23.15
23.10
+0.10
3
14962
13:12:44
23.10
23.15
23.15
+0.15
1
14959
13:12:40
23.10
23.15
23.15
+0.15
1
14958
13:12:39
23.10
23.15
23.15
+0.15
8
14957
13:12:34
23.10
23.15
23.15
+0.15
1
14949
13:12:33
23.10
23.15
23.15
+0.15
4
14948
13:12:31
23.05
23.10
23.10
+0.10
3
14944
13:12:25
23.05
23.10
23.10
+0.10
1
14941
13:12:24
23.05
23.10
23.10
+0.10
1
14940
13:12:21
23.05
23.10
23.10
+0.10
1
14939
13:12:21
23.05
23.10
23.10
+0.10
1
14938
13:12:19
23.05
23.10
23.10
+0.10
1
14937
13:12:15
23.05
23.10
23.10
+0.10
3
14936
13:12:14
23.05
23.10
23.10
+0.10
1
14933
13:12:09
23.05
23.15
23.15
+0.15
1
14932
13:12:09
23.10
23.15
23.10
+0.10
35
14931
13:12:09
23.10
23.15
23.10
+0.10
1
14896
13:12:00
23.05
23.10
23.10
+0.10
15
14895
13:12:00
23.05
23.10
23.05
+0.05
1
14880
13:11:59
23.05
23.10
23.10
+0.10
1
14879
13:11:59
23.05
23.10
23.10
+0.10
10
14878
13:11:56
23.05
23.10
23.10
+0.10
1
14868
13:11:54
23.05
23.10
23.10
+0.10
1
14867
13:11:54
23.05
23.10
23.10
+0.10
1
14866
13:11:53
23.05
23.10
23.10
+0.10
1
14865
13:11:50
23.05
23.10
23.10
+0.10
1
14864
13:11:50
23.05
23.10
23.10
+0.10
5
14863
13:11:47
23.05
23.10
23.10
+0.10
2
14858
13:11:46
23.05
23.10
23.10
+0.10
1
14856
13:11:45
23.05
23.10
23.10
+0.10
1
14855
13:11:44
23.05
23.10
23.10
+0.10
1
14854
13:11:43
23.05
23.10
23.05
+0.05
1
14853
13:11:36
23.05
23.10
23.10
+0.10
1
14852
13:11:34
23.05
23.10
23.10
+0.10
1
14851
13:11:34
23.05
23.10
23.10
+0.10
2
14850
13:11:32
23.05
23.10
23.10
+0.10
5
14848
13:11:31
23.05
23.10
23.05
+0.05
20
14843
13:11:29
23.05
23.10
23.10
+0.10
1
14823
13:11:27
23.05
23.10
23.10
+0.10
2
14822
13:11:24
23.05
23.10
23.10
+0.10
5
14820
13:11:22
23.05
23.10
23.10
+0.10
1
14815
13:11:19
23.05
23.10
23.10
+0.10
1
14814
13:11:14
23.05
23.10
23.10
+0.10
1
14813
13:11:13
23.05
23.10
23.10
+0.10
5
14812
13:11:12
23.05
23.10
23.10
+0.10
2
14807
13:11:11
23.05
23.10
23.10
+0.10
1
14805
13:11:07
23.05
23.10
23.10
+0.10
1
14804
13:11:04
23.05
23.10
23.10
+0.10
1
14803
13:10:58
23.05
23.10
23.10
+0.10
5
14802
13:10:55
23.05
23.10
23.10
+0.10
1
14797
13:10:54
23.05
23.10
23.10
+0.10
1
14796
13:10:54
23.05
23.10
23.10
+0.10
1
14795
13:10:52
23.05
23.10
23.10
+0.10
1
14794
13:10:52
23.05
23.10
23.10
+0.10
1
14793
13:10:50
23.05
23.10
23.10
+0.10
1
14792
13:10:49
23.05
23.10
23.10
+0.10
1
14791
13:10:47
23.05
23.10
23.10
+0.10
2
14790
13:10:39
23.05
23.10
23.10
+0.10
1
14788
13:10:38
23.05
23.10
23.10
+0.10
10
14787
13:10:36
23.05
23.10
23.05
+0.05
5
14777
13:10:29
23.05
23.10
23.10
+0.10
1
14772
13:10:28
23.05
23.10
23.10
+0.10
1
14771
13:10:28
23.05
23.10
23.10
+0.10
340
14770
13:10:25
23.05
23.10
23.05
+0.05
1
14430
13:10:24
23.05
23.10
23.10
+0.10
1
14429
13:10:19
23.05
23.10
23.05
+0.05
4
14428
13:10:16
23.05
23.10
23.05
+0.05
4
14424
13:10:14
23.05
23.10
23.10
+0.10
1
14420
13:10:10
23.05
23.10
23.10
+0.10
4
14419
13:10:08
23.05
23.10
23.10
+0.10
4
14415
13:10:06
23.05
23.10
23.05
+0.05
1
14411
13:10:04
23.05
23.10
23.10
+0.10
1
14410
13:10:00
23.05
23.10
23.05
+0.05
1
14409
13:09:59
23.05
23.10
23.10
+0.10
1
14408
13:09:54
23.05
23.10
23.10
+0.10
2
14407
13:09:49
23.05
23.10
23.10
+0.10
1
14405
13:09:43
23.05
23.10
23.10
+0.10
1
14404
13:09:41
23.05
23.10
23.10
+0.10
1
14403
13:09:39
23.05
23.10
23.10
+0.10
1
14402
13:09:34
23.05
23.10
23.10
+0.10
1
14401
13:09:33
23.05
23.10
23.05
+0.05
1
14400
13:09:33
23.05
23.10
23.10
+0.10
2
14399
13:09:32
23.05
23.10
23.05
+0.05
4
14397
13:09:30
23.05
23.10
23.05
+0.05
2
14393
13:09:24
23.05
23.10
23.10
+0.10
1
14391
13:09:19
23.05
23.10
23.10
+0.10
1
14390
13:09:15
23.05
23.10
23.10
+0.10
2
14389
13:09:10
23.05
23.10
23.05
+0.05
1
14387
13:09:09
23.05
23.10
23.10
+0.10
1
14386
13:09:04
23.05
23.10
23.10
+0.10
1
14385
13:09:03
23.05
23.10
23.05
+0.05
1
14384
13:08:59
23.05
23.10
23.10
+0.10
1
14383
13:08:56
23.05
23.10
23.10
+0.10
2
14382
13:08:54
23.05
23.10
23.10
+0.10
1
14380
13:08:49
23.05
23.10
23.10
+0.10
5
14379
13:08:48
23.05
23.10
23.05
+0.05
4
14374
13:08:45
23.05
23.10
23.05
+0.05
1
14370
13:08:44
23.05
23.10
23.10
+0.10
1
14369
13:08:34
23.05
23.10
23.10
+0.10
1
14368
13:08:29
23.05
23.10
23.10
+0.10
1
14367
13:08:20
23.05
23.10
23.05
+0.05
1
14366
13:08:19
23.05
23.10
23.10
+0.10
1
14365
13:08:16
23.05
23.10
23.05
+0.05
4
14364
13:08:14
23.05
23.10
23.10
+0.10
2
14360
13:08:09
23.05
23.10
23.10
+0.10
1
14358
13:08:06
23.05
23.10
23.10
+0.10
1
14357
13:08:05
23.05
23.10
23.05
+0.05
1
14356
13:08:04
23.05
23.10
23.10
+0.10
1
14355
13:07:54
23.05
23.10
23.10
+0.10
1
14354
13:07:54
23.05
23.10
23.10
+0.10
1
14353
13:07:49
23.05
23.10
23.05
+0.05
4
14352
13:07:44
23.05
23.10
23.10
+0.10
1
14348
13:07:39
23.05
23.10
23.10
+0.10
1
14347
13:07:38
23.05
23.10
23.05
+0.05
1
14346
13:07:37
23.05
23.10
23.10
+0.10
2
14345
13:07:29
23.05
23.10
23.10
+0.10
1
14343
13:07:24
23.05
23.10
23.10
+0.10
1
14342
13:07:19
23.05
23.10
23.10
+0.10
1
14341
13:07:17
23.05
23.10
23.05
+0.05
4
14340
13:07:15
23.05
23.10
23.05
+0.05
1
14336
13:07:14
23.05
23.10
23.10
+0.10
1
14335
13:07:04
23.05
23.10
23.10
+0.10
1
14334
13:06:59
23.05
23.10
23.10
+0.10
1
14333
13:06:52
23.05
23.10
23.05
+0.05
4
14332
13:06:50
23.05
23.10
23.05
+0.05
1
14328
13:06:49
23.05
23.10
23.05
+0.05
1
14327
13:06:49
23.05
23.10
23.10
+0.10
1
14326
13:06:39
23.05
23.10
23.10
+0.10
1
14325
13:06:34
23.05
23.10
23.10
+0.10
1
14324
13:06:31
23.05
23.10
23.05
+0.05
4
14323
13:06:24
23.05
23.10
23.10
+0.10
1
14319
13:06:18
23.05
23.10
23.05
+0.05
1
14318
13:06:17
23.05
23.10
23.05
+0.05
1
14317
13:06:14
23.05
23.10
23.10
+0.10
1
14316
13:06:13
23.05
23.10
23.05
+0.05
4
14315
13:06:10
23.05
23.10
23.05
+0.05
4
14311
13:06:09
23.05
23.10
23.10
+0.10
1
14307
13:05:59
23.05
23.10
23.10
+0.10
1
14306
13:05:56
23.05
23.10
23.05
+0.05
1
14305
13:05:56
23.05
23.10
23.10
+0.10
3
14304
13:05:49
23.05
23.10
23.10
+0.10
1
14301
13:05:48
23.05
23.10
23.10
+0.10
1
14300
13:05:46
23.05
23.10
23.10
+0.10
5
14299
13:05:45
23.05
23.10
23.10
+0.10
2
14294
13:05:44
23.05
23.10
23.10
+0.10
1
14292
13:05:40
23.05
23.10
23.10
+0.10
1
14291
13:05:34
23.05
23.10
23.10
+0.10
1
14290
13:05:34
23.05
23.10
23.05
+0.05
1
14289
13:05:33
23.05
23.10
23.05
+0.05
4
14288
13:05:28
23.05
23.10
23.10
+0.10
1
14284
13:05:24
23.05
23.10
23.10
+0.10
1
14283
13:05:24
23.05
23.10
23.10
+0.10
1
14282
13:05:20
23.05
23.10
23.10
+0.10
2
14281
13:05:19
23.05
23.10
23.10
+0.10
1
14279
13:05:19
23.05
23.10
23.10
+0.10
1
14278
13:05:17
23.05
23.10
23.10
+0.10
1
14277
13:05:14
23.05
23.10
23.10
+0.10
1
14276
13:05:09
23.05
23.10
23.10
+0.10
1
14275
13:05:07
23.05
23.10
23.05
+0.05
2
14274
13:05:05
23.05
23.10
23.05
+0.05
1
14272
13:05:04
23.05
23.10
23.10
+0.10
1
14271
13:05:04
23.05
23.10
23.10
+0.10
1
14270
13:05:02
23.05
23.10
23.10
+0.10
31
14269
13:04:54
23.05
23.10
23.10
+0.10
1
14238
13:04:50
23.05
23.10
23.05
+0.05
4
14237
13:04:44
23.05
23.10
23.10
+0.10
1
14233
13:04:44
23.05
23.10
23.10
+0.10
2
14232
13:04:41
23.05
23.10
23.05
+0.05
1
14230
13:04:41
23.05
23.10
23.10
+0.10
1
14229
13:04:39
23.05
23.10
23.10
+0.10
1
14228
13:04:36
23.05
23.10
23.10
+0.10
1
14227
13:04:29
23.05
23.10
23.10
+0.10
1
14226
13:04:19
23.05
23.10
23.10
+0.10
1
14225
13:04:19
23.05
23.10
23.10
+0.10
5
14224
13:04:16
23.05
23.10
23.05
+0.05
4
14219
13:04:14
23.05
23.10
23.10
+0.10
1
14215
13:04:13
23.05
23.10
23.10
+0.10
30
14214
13:04:08
23.05
23.10
23.10
+0.10
1
14184
13:04:04
23.05
23.10
23.10
+0.10
1
14183
13:04:00
23.05
23.10
23.05
+0.05
1
14182
13:04:00
23.05
23.10
23.10
+0.10
1
14181
13:03:54
23.05
23.10
23.10
+0.10
1
14180
13:03:49
23.05
23.10
23.10
+0.10
1
14179
13:03:48
23.05
23.10
23.05
+0.05
1
14178
13:03:41
23.05
23.10
23.10
+0.10
1
14177
13:03:39
23.05
23.10
23.10
+0.10
1
14176
13:03:36
23.05
23.10
23.10
+0.10
10
14175
13:03:30
23.05
23.10
23.10
+0.10
4
14165
13:03:29
23.05
23.10
23.10
+0.10
1
14161
13:03:25
23.05
23.10
23.10
+0.10
1
14160
13:03:24
23.05
23.10
23.10
+0.10
1
14159
13:03:23
23.05
23.10
23.10
+0.10
1
14158
13:03:18
23.05
23.10
23.10
+0.10
1
14157
13:03:16
23.05
23.10
23.10
+0.10
5
14156
13:03:14
23.05
23.10
23.10
+0.10
1
14151
13:03:12
23.05
23.10
23.10
+0.10
1
14150
13:03:09
23.05
23.10
23.10
+0.10
1
14149
13:03:03
23.05
23.10
23.10
+0.10
2
14148
13:03:01
23.05
23.10
23.10
+0.10
1
14146
13:02:59
23.05
23.10
23.10
+0.10
1
14145
13:02:58
23.05
23.10
23.10
+0.10
5
14144
13:02:49
23.05
23.10
23.10
+0.10
1
14139
13:02:45
23.05
23.10
23.05
+0.05
2
14138
13:02:44
23.05
23.10
23.10
+0.10
1
14136
13:02:40
23.05
23.10
23.10
+0.10
1
14135
13:02:34
23.05
23.10
23.10
+0.10
1
14134
13:02:32
23.05
23.10
23.05
+0.05
4
14133
13:02:24
23.05
23.10
23.10
+0.10
1
14129
13:02:20
23.05
23.10
23.05
+0.05
3
14128
13:02:19
23.05
23.10
23.10
+0.10
1
14125
13:02:15
23.05
23.10
23.10
+0.10
2
14124
13:02:13
23.05
23.10
23.10
+0.10
10
14122
13:02:09
23.05
23.10
23.10
+0.10
1
14112
13:02:08
23.05
23.10
23.10
+0.10
1
14111
13:02:04
23.05
23.10
23.10
+0.10
1
14110
13:02:03
23.05
23.10
23.10
+0.10
1
14109
13:02:03
23.05
23.10
23.10
+0.10
1
14108
13:01:59
23.05
23.10
23.10
+0.10
1
14107
13:01:54
23.05
23.10
23.10
+0.10
1
14106
13:01:50
23.05
23.10
23.10
+0.10
1
14105
13:01:44
23.05
23.10
23.10
+0.10
1
14104
13:01:34
23.05
23.10
23.10
+0.10
1
14103
13:01:29
23.05
23.10
23.10
+0.10
1
14102
13:01:27
23.05
23.10
23.10
+0.10
10
14101
13:01:19
23.05
23.10
23.10
+0.10
1
14091
13:01:18
23.05
23.10
23.10
+0.10
30
14090
13:01:15
23.05
23.10
23.10
+0.10
1
14060
13:01:14
23.05
23.10
23.05
+0.05
1
14059
13:01:10
23.05
23.10
23.05
+0.05
1
14058
13:01:09
23.05
23.10
23.10
+0.10
1
14057
13:01:05
23.05
23.10
23.10
+0.10
10
14056
13:01:04
23.05
23.10
23.10
+0.10
1
14046
13:01:00
23.05
23.10
23.10
+0.10
40
14045
13:00:54
23.05
23.10
23.10
+0.10
1
14005
13:00:53
23.05
23.10
23.05
+0.05
4
14004
13:00:50
23.05
23.10
23.05
+0.05
1
14000
13:00:49
23.05
23.10
23.10
+0.10
1
13999
13:00:41
23.05
23.10
23.05
+0.05
4
13998
13:00:39
23.05
23.10
23.10
+0.10
1
13994
13:00:39
23.05
23.10
23.05
+0.05
4
13993
13:00:29
23.05
23.10
23.10
+0.10
1
13989
13:00:25
23.05
23.10
23.05
+0.05
2
13988
13:00:24
23.05
23.10
23.10
+0.10
1
13986
13:00:24
23.05
23.10
23.05
+0.05
1
13985
13:00:23
23.05
23.10
23.05
+0.05
4
13984
13:00:12
23.05
23.10
23.05
+0.05
4
13980
13:00:12
23.05
23.10
23.05
+0.05
3
13976
13:00:10
23.05
23.10
23.05
+0.05
4
13973
13:00:10
23.05
23.10
23.05
+0.05
1
13969
13:00:07
23.05
23.10
23.05
+0.05
2
13968
13:00:05
23.05
23.10
23.10
+0.10
1
13966
13:00:01
23.05
23.10
23.10
+0.10
1
13965
12:59:59
23.05
23.10
23.10
+0.10
1
13964
12:59:58
23.05
23.10
23.05
+0.05
1
13963
12:59:58
23.05
23.10
23.10
+0.10
1
13962
12:59:46
23.05
23.10
23.10
+0.10
1
13961
12:59:42
23.05
23.10
23.05
+0.05
1
13960
12:59:41
23.05
23.10
23.05
+0.05
3
13959
12:59:32
23.05
23.10
23.05
+0.05
4
13956
12:59:32
23.05
23.10
23.10
+0.10
3
13952
12:59:32
23.05
23.10
23.10
+0.10
1
13949
12:59:31
23.05
23.10
23.10
+0.10
9
13948
12:59:26
23.05
23.10
23.10
+0.10
2
13939
12:59:23
23.05
23.10
23.05
+0.05
1
13937
12:59:22
23.05
23.10
23.10
+0.10
10
13936
12:59:15
23.05
23.10
23.10
+0.10
1
13926
12:59:14
23.05
23.10
23.10
+0.10
1
13925
12:59:13
23.05
23.10
23.10
+0.10
13
13924
12:59:13
23.05
23.10
23.05
+0.05
1
13911
12:59:12
23.05
23.10
23.10
+0.10
1
13910
12:59:12
23.05
23.10
23.10
+0.10
4
13909
12:59:12
23.05
23.10
23.10
+0.10
30
13905
12:59:10
23.05
23.10
23.10
+0.10
1
13875
12:59:06
23.05
23.10
23.10
+0.10
3
13874
12:59:06
23.05
23.10
23.10
+0.10
1
13871
12:59:06
23.05
23.10
23.10
+0.10
249
13870
12:59:01
23.05
23.10
23.05
+0.05
2
13621
12:59:01
23.05
23.10
23.05
+0.05
5
13619
12:58:58
23.05
23.10
23.10
+0.10
10
13614
12:58:57
23.05
23.10
23.05
+0.05
12
13604
12:58:51
23.05
23.10
23.10
+0.10
1
13592
12:58:50
23.05
23.10
23.10
+0.10
1
13591
12:58:47
23.05
23.10
23.05
+0.05
1
13590
12:58:46
23.05
23.10
23.05
+0.05
1
13589
12:58:33
23.05
23.10
23.05
+0.05
4
13588
12:58:33
23.05
23.10
23.10
+0.10
2
13584
12:58:28
23.05
23.10
23.05
+0.05
1
13582
12:58:26
23.05
23.10
23.10
+0.10
10
13581
12:58:19
23.05
23.10
23.05
+0.05
2
13571
12:58:18
23.05
23.10
23.05
+0.05
1
13569
12:58:17
23.05
23.10
23.05
+0.05
3
13568
12:58:03
23.05
23.10
23.05
+0.05
2
13565
12:58:01
23.05
23.10
23.10
+0.10
2
13563
12:57:54
23.05
23.10
23.10
+0.10
1
13561
12:57:46
23.05
23.10
23.10
+0.10
1
13560
12:57:43
23.05
23.10
23.10
+0.10
1
13559
12:57:37
23.05
23.10
23.10
+0.10
2
13558
12:57:37
23.05
23.10
23.10
+0.10
1
13556
12:57:37
23.05
23.10
23.05
+0.05
9
13555
12:57:33
23.05
23.10
23.10
+0.10
20
13546
12:57:32
23.05
23.10
23.05
+0.05
4
13526
12:57:32
23.05
23.10
23.05
+0.05
1
13522
12:57:30
23.05
23.10
23.10
+0.10
10
13521
12:57:30
23.05
23.10
23.05
+0.05
1
13511
12:57:29
23.05
23.10
23.05
+0.05
2
13510
12:57:23
23.05
23.10
23.05
+0.05
2
13508
12:57:23
23.05
23.10
23.10
+0.10
1
13506
12:57:18
23.05
23.10
23.05
+0.05
1
13505
12:57:17
23.05
23.10
23.05
+0.05
3
13504
12:57:15
23.05
23.10
23.05
+0.05
3
13501
12:57:03
23.05
23.10
23.05
+0.05
2
13498
12:57:01
23.05
23.10
23.10
+0.10
1
13496
12:56:58
23.05
23.10
23.05
+0.05
1
13495
12:56:58
23.05
23.10
23.10
+0.10
1
13494
12:56:49
23.05
23.10
23.05
+0.05
1
13493
12:56:41
23.05
23.10
23.05
+0.05
4
13492
12:56:34
23.05
23.10
23.10
+0.10
1
13488
12:56:33
23.05
23.10
23.05
+0.05
4
13487
12:56:31
23.05
23.10
23.05
+0.05
5
13483
12:56:25
23.05
23.10
23.05
+0.05
2
13478
12:56:22
23.05
23.10
23.05
+0.05
1
13476
12:56:22
23.05
23.10
23.05
+0.05
6
13475
12:56:17
23.05
23.10
23.05
+0.05
1
13469
12:56:17
23.05
23.10
23.05
+0.05
3
13468
12:55:52
23.05
23.10
23.10
+0.10
2
13465
12:55:49
23.05
23.10
23.05
+0.05
2
13463
12:55:48
23.05
23.10
23.05
+0.05
4
13461
12:55:48
23.05
23.10
23.10
+0.10
4
13457
12:55:46
23.05
23.10
23.05
+0.05
1
13453
12:55:46
23.05
23.10
23.05
+0.05
4
13452
12:55:36
23.05
23.10
23.10
+0.10
3
13448
12:55:25
23.05
23.10
23.05
+0.05
3
13445
12:55:22
23.05
23.10
23.05
+0.05
2
13442
12:55:21
23.05
23.10
23.05
+0.05
3
13440
12:55:19
23.05
23.10
23.05
+0.05
3
13437
12:55:17
23.05
23.10
23.05
+0.05
1
13434
12:55:17
23.05
23.10
23.05
+0.05
5
13433
12:55:16
23.05
23.10
23.05
+0.05
4
13428
12:55:06
23.05
23.10
23.05
+0.05
3
13424
12:55:03
23.05
23.10
23.05
+0.05
1
13421
12:54:51
23.05
23.10
23.05
+0.05
2
13420
12:54:48
23.05
23.10
23.05
+0.05
3
13418
12:54:34
23.05
23.10
23.05
+0.05
1
13415
12:54:34
23.05
23.10
23.05
+0.05
4
13414
12:54:28
23.05
23.10
23.05
+0.05
4
13410
12:54:27
23.05
23.10
23.05
+0.05
4
13406
12:54:23
23.05
23.10
23.05
+0.05
5
13402
12:54:23
23.05
23.10
23.05
+0.05
1
13397
12:54:22
23.05
23.10
23.05
+0.05
2
13396
12:54:22
23.05
23.10
23.05
+0.05
1
13394
12:54:20
23.05
23.10
23.05
+0.05
1
13393
12:54:18
23.05
23.10
23.05
+0.05
21
13392
12:54:16
23.05
23.10
23.10
+0.10
1
13371
12:54:15
23.05
23.10
23.05
+0.05
2
13370
12:54:13
23.05
23.10
23.05
+0.05
1
13368
12:54:12
23.05
23.10
23.05
+0.05
2
13367
12:54:06
23.05
23.10
23.05
+0.05
1
13365
12:54:05
23.05
23.10
23.05
+0.05
1
13364
12:54:00
23.05
23.10
23.05
+0.05
4
13363
12:54:00
23.05
23.10
23.05
+0.05
4
13359
12:53:59
23.05
23.10
23.05
+0.05
2
13355
12:53:58
23.05
23.10
23.05
+0.05
5
13353
12:53:57
23.05
23.10
23.05
+0.05
1
13348
12:53:50
23.05
23.10
23.05
+0.05
5
13347
12:53:49
23.05
23.10
23.05
+0.05
2
13342
12:53:49
23.05
23.10
23.05
+0.05
1
13340
12:53:49
23.05
23.10
23.10
+0.10
5
13339
12:53:43
23.05
23.10
23.05
+0.05
3
13334
12:53:41
23.05
23.10
23.05
+0.05
1
13331
12:53:41
23.05
23.10
23.05
+0.05
1
13330
12:53:41
23.05
23.10
23.05
+0.05
1
13329
12:53:41
23.05
23.10
23.05
+0.05
1
13328
12:53:36
23.05
23.10
23.05
+0.05
4
13327
12:53:33
23.05
23.10
23.05
+0.05
1
13323
12:53:29
23.05
23.10
23.10
+0.10
1
13322
12:53:26
23.05
23.10
23.05
+0.05
1
13321
12:53:26
23.05
23.10
23.05
+0.05
3
13320
12:53:18
23.05
23.10
23.05
+0.05
1
13317
12:53:14
23.05
23.10
23.10
+0.10
3
13316
12:53:10
23.05
23.10
23.05
+0.05
1
13313
12:53:10
23.05
23.10
23.05
+0.05
1
13312
12:53:10
23.05
23.10
23.05
+0.05
2
13311
12:53:05
23.05
23.10
23.10
+0.10
1
13309
12:53:02
23.05
23.10
23.05
+0.05
1
13308
12:52:57
23.05
23.10
23.05
+0.05
7
13307
12:52:54
23.05
23.10
23.05
+0.05
1
13300
12:52:48
23.05
23.10
23.05
+0.05
2
13299
12:52:46
23.05
23.10
23.05
+0.05
1
13297
12:52:43
23.05
23.10
23.10
+0.10
10
13296
12:52:42
23.05
23.10
23.05
+0.05
1
13286
12:52:39
23.05
23.10
23.05
+0.05
1
13285
12:52:32
23.05
23.10
23.10
+0.10
1
13284
12:52:31
23.05
23.10
23.05
+0.05
1
13283
12:52:29
23.05
23.10
23.05
+0.05
25
13282
12:52:26
23.05
23.10
23.05
+0.05
3
13257
12:52:23
23.05
23.10
23.05
+0.05
1
13254
12:52:23
23.05
23.10
23.05
+0.05
4
13253
12:52:16
23.05
23.10
23.05
+0.05
1
13249
12:52:15
23.05
23.10
23.05
+0.05
1
13248
12:52:12
23.05
23.10
23.05
+0.05
5
13247
12:52:07
23.05
23.10
23.05
+0.05
1
13242
12:52:00
23.05
23.10
23.05
+0.05
1
13241
12:51:52
23.05
23.10
23.05
+0.05
1
13240
12:51:50
23.05
23.10
23.05
+0.05
1
13239
12:51:44
23.05
23.10
23.05
+0.05
1
13238
12:51:36
23.05
23.10
23.05
+0.05
1
13237
12:51:28
23.05
23.10
23.05
+0.05
1
13236
12:51:22
23.05
23.10
23.05
+0.05
3
13235
12:51:20
23.05
23.10
23.05
+0.05
1
13232
12:51:19
23.05
23.10
23.05
+0.05
1
13231
12:51:19
23.05
23.10
23.05
+0.05
4
13230
12:51:15
23.05
23.10
23.05
+0.05
2
13226
12:51:13
23.05
23.10
23.05
+0.05
1
13224
12:51:09
23.05
23.10
23.05
+0.05
1
13223
12:51:05
23.05
23.10
23.05
+0.05
1
13222
12:50:59
23.05
23.10
23.05
+0.05
1
13221
12:50:57
23.05
23.10
23.05
+0.05
1
13220
12:50:55
23.05
23.10
23.05
+0.05
2
13219
12:50:50
23.05
23.10
23.05
+0.05
1
13217
12:50:49
23.05
23.10
23.05
+0.05
1
13216
12:50:47
23.05
23.10
23.05
+0.05
4
13215
12:50:41
23.05
23.10
23.05
+0.05
1
13211
12:50:33
23.05
23.10
23.05
+0.05
1
13210
12:50:32
23.05
23.10
23.05
+0.05
1
13209
12:50:26
23.05
23.10
23.05
+0.05
1
13208
12:50:24
23.05
23.10
23.05
+0.05
1
13207
12:50:24
23.05
23.10
23.05
+0.05
4
13206
12:50:21
23.05
23.10
23.05
+0.05
3
13202
12:50:21
23.05
23.10
23.05
+0.05
4
13199
12:50:18
23.05
23.10
23.05
+0.05
4
13195
12:50:18
23.05
23.10
23.05
+0.05
1
13191
12:50:10
23.05
23.10
23.05
+0.05
1
13190
12:50:04
23.05
23.10
23.05
+0.05
1
13189
12:50:04
23.05
23.10
23.05
+0.05
3
13188
12:50:02
23.05
23.10
23.05
+0.05
1
13185
12:49:56
23.05
23.10
23.10
+0.10
1
13184
12:49:54
23.05
23.10
23.10
+0.10
1
13183
12:49:54
23.05
23.10
23.05
+0.05
1
13182
12:49:54
23.05
23.10
23.05
+0.05
1
13181
12:49:46
23.05
23.10
23.05
+0.05
1
13180
12:49:39
23.05
23.10
23.05
+0.05
1
13179
12:49:38
23.05
23.10
23.05
+0.05
1
13178
12:49:35
23.05
23.10
23.05
+0.05
4
13177
12:49:31
23.05
23.10
23.05
+0.05
1
13173
12:49:24
23.05
23.10
23.05
+0.05
1
13172
12:49:23
23.05
23.10
23.05
+0.05
1
13171
12:49:19
23.05
23.10
23.05
+0.05
3
13170
12:49:15
23.05
23.10
23.05
+0.05
1
13167
12:49:07
23.05
23.10
23.05
+0.05
1
13166
12:49:01
23.05
23.10
23.10
+0.10
2
13165
12:49:00
23.05
23.10
23.05
+0.05
1
13163
12:48:59
23.05
23.10
23.05
+0.05
4
13162
12:48:53
23.05
23.10
23.05
+0.05
1
13158
12:48:52
23.05
23.10
23.05
+0.05
1
13157
12:48:50
23.05
23.10
23.05
+0.05
2
13156
12:48:44
23.05
23.10
23.05
+0.05
1
13154
12:48:41
23.05
23.10
23.10
+0.10
1
13153
12:48:36
23.05
23.10
23.05
+0.05
1
13152
12:48:35
23.05
23.10
23.05
+0.05
4
13151
12:48:35
23.05
23.10
23.05
+0.05
2
13147
12:48:30
23.05
23.10
23.10
+0.10
5
13145
12:48:28
23.05
23.10
23.05
+0.05
1
13140
12:48:20
23.05
23.10
23.05
+0.05
1
13139
12:48:19
23.05
23.10
23.05
+0.05
1
13138
12:48:13
23.05
23.10
23.05
+0.05
1
13137
12:48:12
23.05
23.10
23.10
+0.10
1
13136
12:48:09
23.05
23.10
23.05
+0.05
1
13135
12:48:09
23.05
23.10
23.05
+0.05
1
13134
12:48:09
23.05
23.10
23.05
+0.05
11
13133
12:48:05
23.05
23.10
23.05
+0.05
1
13122
12:47:58
23.05
23.10
23.05
+0.05
10
13121
12:47:57
23.05
23.10
23.05
+0.05
1
13111
12:47:50
23.05
23.10
23.05
+0.05
1
13110
12:47:49
23.05
23.10
23.05
+0.05
4
13109
12:47:49
23.05
23.10
23.05
+0.05
1
13105
12:47:41
23.05
23.10
23.05
+0.05
1
13104
12:47:36
23.05
23.10
23.05
+0.05
1
13103
12:47:34
23.05
23.10
23.05
+0.05
4
13102
12:47:33
23.05
23.10
23.05
+0.05
1
13098
12:47:26
23.05
23.10
23.05
+0.05
1
13097
12:47:26
23.05
23.10
23.05
+0.05
10
13096
12:47:26
23.05
23.10
23.05
+0.05
10
13086
12:47:18
23.05
23.10
23.05
+0.05
1
13076
12:47:17
23.05
23.10
23.05
+0.05
1
13075
12:47:17
23.05
23.10
23.05
+0.05
4
13074
12:47:17
23.05
23.10
23.10
+0.10
3
13070
12:47:11
23.05
23.10
23.05
+0.05
200
13067
12:47:10
23.05
23.10
23.05
+0.05
1
12867
12:47:02
23.05
23.10
23.05
+0.05
1
12866
12:46:57
23.05
23.10
23.05
+0.05
1
12865
12:46:56
23.05
23.10
23.05
+0.05
4
12864
12:46:56
23.05
23.10
23.10
+0.10
10
12860
12:46:54
23.05
23.10
23.05
+0.05
3
12850
12:46:54
23.05
23.10
23.05
+0.05
1
12847
12:46:47
23.05
23.10
23.05
+0.05
1
12846
12:46:46
23.05
23.10
23.05
+0.05
1
12845
12:46:39
23.05
23.10
23.05
+0.05
1
12844
12:46:39
23.05
23.10
23.05
+0.05
2
12843
12:46:36
23.05
23.10
23.05
+0.05
4
12841
12:46:31
23.05
23.10
23.05
+0.05
1
12837
12:46:31
23.05
23.10
23.05
+0.05
2
12836
12:46:29
23.05
23.10
23.05
+0.05
10
12834
12:46:23
23.05
23.10
23.05
+0.05
1
12824
12:46:16
23.05
23.10
23.05
+0.05
1
12823
12:46:15
23.05
23.10
23.05
+0.05
1
12822
12:46:07
23.05
23.10
23.05
+0.05
1
12821
12:46:05
23.05
23.10
23.05
+0.05
3
12820
12:46:04
23.05
23.10
23.05
+0.05
2
12817
12:46:00
23.05
23.10
23.05
+0.05
1
12815
12:45:52
23.05
23.10
23.05
+0.05
1
12814
12:45:48
23.05
23.10
23.10
+0.10
1
12813
12:45:45
23.05
23.10
23.05
+0.05
1
12812
12:45:44
23.05
23.10
23.05
+0.05
1
12811
12:45:39
23.05
23.10
23.05
+0.05
1
12810
12:45:37
23.05
23.10
23.10
+0.10
1
12809
12:45:36
23.05
23.10
23.05
+0.05
1
12808
12:45:35
23.05
23.10
23.05
+0.05
4
12807
12:45:28
23.05
23.10
23.05
+0.05
1
12803
12:45:20
23.05
23.10
23.05
+0.05
1
12802
12:45:14
23.05
23.10
23.05
+0.05
1
12801
12:45:13
23.05
23.10
23.05
+0.05
1
12800
12:45:06
23.05
23.10
23.05
+0.05
1
12799
12:45:05
23.05
23.10
23.05
+0.05
1
12798
12:44:57
23.05
23.10
23.05
+0.05
1
12797
12:44:49
23.05
23.10
23.05
+0.05
1
12796
12:44:43
23.05
23.10
23.05
+0.05
2
12795
12:44:41
23.05
23.10
23.05
+0.05
1
12793
12:44:40
23.05
23.10
23.10
+0.10
10
12792
12:44:35
23.05
23.10
23.05
+0.05
4
12782
12:44:35
23.05
23.10
23.05
+0.05
3
12778
12:44:33
23.05
23.10
23.05
+0.05
1
12775
12:44:30
23.05
23.10
23.05
+0.05
3
12774
12:44:26
23.05
23.10
23.05
+0.05
1
12771
12:44:24
23.05
23.10
23.05
+0.05
5
12770
12:44:18
23.05
23.10
23.05
+0.05
1
12765
12:44:10
23.05
23.10
23.05
+0.05
1
12764
12:44:02
23.05
23.10
23.05
+0.05
1
12763
12:44:01
23.05
23.10
23.10
+0.10
1
12762
12:43:54
23.05
23.10
23.05
+0.05
1
12761
12:43:46
23.05
23.10
23.05
+0.05
1
12760
12:43:39
23.05
23.10
23.05
+0.05
1
12759
12:43:37
23.05
23.10
23.05
+0.05
4
12758
12:43:35
23.05
23.10
23.05
+0.05
4
12754
12:43:31
23.05
23.10
23.05
+0.05
1
12750
12:43:31
23.05
23.10
23.05
+0.05
3
12749
12:43:30
23.05
23.10
23.05
+0.05
3
12746
12:43:23
23.05
23.10
23.05
+0.05
1
12743
12:43:15
23.05
23.10
23.05
+0.05
1
12742
12:43:10
23.05
23.10
23.05
+0.05
1
12741
12:43:07
23.05
23.10
23.05
+0.05
1
12740
12:43:05
23.05
23.10
23.05
+0.05
2
12739
12:43:05
23.05
23.10
23.05
+0.05
2
12737
12:43:03
23.05
23.10
23.05
+0.05
1
12735
12:43:00
23.05
23.10
23.05
+0.05
1
12734
12:42:52
23.05
23.10
23.05
+0.05
1
12733
12:42:44
23.05
23.10
23.05
+0.05
1
12732
12:42:36
23.05
23.10
23.05
+0.05
1
12731
12:42:35
23.05
23.10
23.05
+0.05
4
12730
12:42:31
23.05
23.10
23.05
+0.05
1
12726
12:42:28
23.05
23.10
23.05
+0.05
1
12725
12:42:23
23.05
23.10
23.05
+0.05
4
12724
12:42:20
23.05
23.10
23.05
+0.05
1
12720
12:42:18
23.05
23.10
23.10
+0.10
1
12719
12:42:13
23.05
23.10
23.05
+0.05
1
12718
12:42:10
23.05
23.10
23.05
+0.05
1
12717
12:42:08
23.05
23.10
23.10
+0.10
1
12716
12:42:06
23.05
23.10
23.05
+0.05
2
12715
12:42:05
23.05
23.10
23.05
+0.05
1
12713
12:41:57
23.05
23.10
23.05
+0.05
1
12712
12:41:57
23.05
23.10
23.10
+0.10
1
12711
12:41:54
23.05
23.10
23.10
+0.10
1
12710
12:41:52
23.05
23.10
23.10
+0.10
2
12709
12:41:50
23.05
23.10
23.05
+0.05
2
12707
12:41:49
23.05
23.10
23.05
+0.05
1
12705
12:41:46
23.05
23.10
23.05
+0.05
1
12704
12:41:45
23.05
23.10
23.05
+0.05
3
12703
12:41:43
23.05
23.10
23.05
+0.05
2
12700
12:41:42
23.05
23.10
23.10
+0.10
1
12698
12:41:41
23.05
23.10
23.05
+0.05
1
12697
12:41:39
23.05
23.10
23.05
+0.05
2
12696
12:41:35
23.05
23.10
23.05
+0.05
16
12694
12:41:33
23.05
23.10
23.05
+0.05
1
12678
12:41:32
23.05
23.10
23.10
+0.10
2
12677
12:41:29
23.05
23.10
23.10
+0.10
10
12675
12:41:28
23.05
23.10
23.05
+0.05
2
12665
12:41:26
23.05
23.10
23.05
+0.05
1
12663
12:41:22
23.05
23.10
23.10
+0.10
1
12662
12:41:19
23.05
23.10
23.10
+0.10
1
12661
12:41:18
23.05
23.10
23.05
+0.05
1
12660
12:41:11
23.05
23.10
23.10
+0.10
1
12659
12:41:10
23.05
23.10
23.05
+0.05
1
12658
12:41:07
23.05
23.10
23.05
+0.05
2
12657
12:41:02
23.05
23.10
23.05
+0.05
1
12655
12:41:00
23.05
23.10
23.05
+0.05
1
12654
12:41:00
23.05
23.10
23.05
+0.05
3
12653
12:40:54
23.05
23.10
23.05
+0.05
1
12650
12:40:49
23.05
23.10
23.10
+0.10
8
12649
12:40:46
23.05
23.10
23.05
+0.05
1
12641
12:40:40
23.05
23.10
23.05
+0.05
26
12640
12:40:39
23.05
23.10
23.05
+0.05
1
12614
12:40:38
23.05
23.10
23.05
+0.05
3
12613
12:40:36
23.05
23.10
23.05
+0.05
4
12610
12:40:31
23.05
23.10
23.05
+0.05
1
12606
12:40:23
23.05
23.10
23.05
+0.05
1
12605
12:40:15
23.05
23.10
23.05
+0.05
1
12604
12:40:07
23.05
23.10
23.05
+0.05
1
12603
12:40:00
23.05
23.10
23.05
+0.05
1
12602
12:39:59
23.05
23.10
23.05
+0.05
20
12601
12:39:59
23.05
23.10
23.05
+0.05
3
12581
12:39:52
23.05
23.10
23.05
+0.05
1
12578
12:39:50
23.05
23.10
23.05
+0.05
1
12577
12:39:44
23.05
23.10
23.05
+0.05
1
12576
12:39:36
23.05
23.10
23.05
+0.05
1
12575
12:39:36
23.05
23.10
23.10
+0.10
10
12574
12:39:30
23.05
23.10
23.10
+0.10
10
12564
12:39:29
23.05
23.10
23.05
+0.05
2
12554
12:39:28
23.05
23.10
23.05
+0.05
1
12552
12:39:26
23.05
23.10
23.10
+0.10
1
12551
12:39:25
23.05
23.10
23.10
+0.10
30
12550
12:39:20
23.05
23.10
23.05
+0.05
1
12520
12:39:13
23.05
23.10
23.05
+0.05
1
12519
12:39:05
23.05
23.10
23.05
+0.05
1
12518
12:39:04
23.05
23.10
23.05
+0.05
1
12517
12:38:57
23.05
23.10
23.05
+0.05
1
12516
12:38:49
23.05
23.10
23.05
+0.05
1
12515
12:38:45
23.05
23.10
23.05
+0.05
3
12514
12:38:41
23.05
23.10
23.05
+0.05
1
12511
12:38:36
23.05
23.10
23.05
+0.05
4
12510
12:38:33
23.05
23.10
23.05
+0.05
1
12506
12:38:30
23.05
23.10
23.05
+0.05
3
12505
12:38:26
23.05
23.10
23.05
+0.05
1
12502
12:38:18
23.05
23.10
23.05
+0.05
1
12501
12:38:17
23.05
23.10
23.10
+0.10
1
12500
12:38:11
23.05
23.10
23.10
+0.10
1
12499
12:38:10
23.05
23.10
23.05
+0.05
1
12498
12:38:02
23.05
23.10
23.05
+0.05
1
12497
12:38:02
23.05
23.10
23.10
+0.10
3
12496
12:37:54
23.05
23.10
23.05
+0.05
1
12493
12:37:48
23.05
23.10
23.10
+0.10
1
12492
12:37:46
23.05
23.10
23.05
+0.05
1
12491
12:37:44
23.05
23.10
23.10
+0.10
1
12490
12:37:43
23.05
23.10
23.05
+0.05
1
12489
12:37:39
23.05
23.10
23.05
+0.05
1
12488
12:37:35
23.05
23.10
23.10
+0.10
2
12487
12:37:35
23.05
23.10
23.05
+0.05
4
12485
12:37:34
23.05
23.10
23.10
+0.10
1
12481
12:37:31
23.05
23.10
23.05
+0.05
1
12480
12:37:25
23.05
23.10
23.05
+0.05
1
12479
12:37:25
23.05
23.10
23.10
+0.10
1
12478
12:37:23
23.05
23.10
23.05
+0.05
1
12477
12:37:19
23.05
23.10
23.05
+0.05
1
12476
12:37:15
23.05
23.10
23.05
+0.05
3
12475
12:37:15
23.05
23.10
23.05
+0.05
1
12472
12:37:07
23.05
23.10
23.05
+0.05
1
12471
12:37:00
23.05
23.10
23.05
+0.05
1
12470
12:36:55
23.05
23.10
23.05
+0.05
1
12469
12:36:55
23.05
23.10
23.05
+0.05
2
12468
12:36:52
23.05
23.10
23.05
+0.05
1
12466
12:36:44
23.05
23.10
23.05
+0.05
1
12465
12:36:36
23.05
23.10
23.05
+0.05
1
12464
12:36:36
23.05
23.10
23.05
+0.05
4
12463
12:36:28
23.05
23.10
23.05
+0.05
1
12459
12:36:24
23.05
23.10
23.05
+0.05
1
12458
12:36:24
23.05
23.10
23.10
+0.10
1
12457
12:36:24
23.05
23.10
23.05
+0.05
1
12456
12:36:20
23.05
23.10
23.05
+0.05
1
12455
12:36:13
23.05
23.10
23.05
+0.05
1
12454
12:36:12
23.05
23.10
23.05
+0.05
5
12453
12:36:05
23.05
23.10
23.05
+0.05
1
12448
12:36:04
23.05
23.10
23.10
+0.10
1
12447
12:35:58
23.05
23.10
23.10
+0.10
4
12446
12:35:57
23.05
23.10
23.05
+0.05
1
12442
12:35:53
23.05
23.10
23.05
+0.05
1
12441
12:35:53
23.05
23.10
23.05
+0.05
4
12440
12:35:53
23.05
23.10
23.05
+0.05
4
12436
12:35:49
23.05
23.10
23.05
+0.05
4
12432
12:35:49
23.05
23.10
23.05
+0.05
1
12428
12:35:43
23.05
23.10
23.05
+0.05
2
12427
12:35:42
23.05
23.10
23.10
+0.10
1
12425
12:35:41
23.05
23.10
23.05
+0.05
1
12424
12:35:34
23.05
23.10
23.05
+0.05
1
12423
12:35:33
23.05
23.10
23.05
+0.05
1
12422
12:35:27
23.05
23.10
23.05
+0.05
1
12421
12:35:26
23.05
23.10
23.05
+0.05
1
12420
12:35:18
23.05
23.10
23.05
+0.05
1
12419
12:35:17
23.05
23.10
23.05
+0.05
4
12418
12:35:17
23.05
23.10
23.05
+0.05
1
12414
12:35:16
23.05
23.10
23.05
+0.05
1
12413
12:35:15
23.05
23.10
23.10
+0.10
4
12412
12:35:10
23.05
23.10
23.05
+0.05
1
12408
12:35:02
23.05
23.10
23.05
+0.05
1
12407
12:35:01
23.05
23.10
23.05
+0.05
2
12406
12:34:56
23.05
23.10
23.10
+0.10
1
12404
12:34:54
23.05
23.10
23.05
+0.05
1
12403
12:34:51
23.05
23.10
23.05
+0.05
1
12402
12:34:46
23.05
23.10
23.05
+0.05
1
12401
12:34:45
23.05
23.10
23.10
+0.10
1
12400
12:34:44
23.05
23.10
23.05
+0.05
5
12399
12:34:39
23.05
23.10
23.10
+0.10
1
12394
12:34:39
23.05
23.10
23.05
+0.05
1
12393
12:34:39
23.05
23.10
23.10
+0.10
1
12392
12:34:32
23.05
23.10
23.10
+0.10
1
12391
12:34:31
23.05
23.10
23.05
+0.05
1
12390
12:34:31
23.05
23.10
23.05
+0.05
30
12389
12:34:24
23.05
23.10
23.05
+0.05
3
12359
12:34:23
23.05
23.10
23.10
+0.10
1
12356
12:34:23
23.05
23.10
23.05
+0.05
4
12355
12:34:23
23.05
23.10
23.05
+0.05
1
12351
12:34:15
23.05
23.10
23.05
+0.05
1
12350
12:34:13
23.05
23.10
23.05
+0.05
1
12349
12:34:07
23.05
23.10
23.05
+0.05
1
12348
12:34:00
23.05
23.10
23.05
+0.05
1
12347
12:33:52
23.05
23.10
23.05
+0.05
1
12346
12:33:50
23.05
23.10
23.10
+0.10
5
12345
12:33:44
23.05
23.10
23.05
+0.05
1
12340
12:33:37
23.05
23.10
23.05
+0.05
1
12339
12:33:36
23.05
23.10
23.05
+0.05
1
12338
12:33:28
23.05
23.10
23.05
+0.05
1
12337
12:33:22
23.05
23.10
23.10
+0.10
10
12336
12:33:20
23.05
23.10
23.05
+0.05
1
12326
12:33:17
23.05
23.10
23.05
+0.05
4
12325
12:33:13
23.05
23.10
23.05
+0.05
1
12321
12:33:08
23.05
23.10
23.10
+0.10
1
12320
12:33:06
23.05
23.10
23.05
+0.05
2
12319
12:33:05
23.05
23.10
23.05
+0.05
1
12317
12:33:05
23.05
23.10
23.10
+0.10
1
12316
12:33:01
23.05
23.10
23.05
+0.05
1
12315
12:33:00
23.05
23.10
23.05
+0.05
1
12314
12:32:57
23.05
23.10
23.05
+0.05
1
12313
12:32:49
23.05
23.10
23.05
+0.05
1
12312
12:32:46
23.05
23.10
23.10
+0.10
20
12311
12:32:41
23.05
23.10
23.05
+0.05
1
12291
12:32:39
23.05
23.10
23.05
+0.05
2
12290
12:32:35
23.05
23.10
23.05
+0.05
4
12288
12:32:35
23.05
23.10
23.05
+0.05
2
12284
12:32:33
23.05
23.10
23.05
+0.05
1
12282
12:32:26
23.05
23.10
23.05
+0.05
2
12281
12:32:26
23.05
23.10
23.05
+0.05
1
12279
12:32:26
23.05
23.10
23.05
+0.05
1
12278
12:32:24
23.05
23.10
23.05
+0.05
1
12277
12:32:24
23.05
23.10
23.10
+0.10
3
12276
12:32:18
23.05
23.10
23.05
+0.05
1
12273
12:32:10
23.05
23.10
23.05
+0.05
1
12272
12:32:02
23.05
23.10
23.05
+0.05
1
12271
12:31:59
23.05
23.10
23.05
+0.05
3
12270
12:31:54
23.05
23.10
23.05
+0.05
1
12267
12:31:47
23.05
23.10
23.10
+0.10
1
12266
12:31:46
23.05
23.10
23.05
+0.05
1
12265
12:31:45
23.05
23.10
23.05
+0.05
1
12264
12:31:44
23.05
23.10
23.10
+0.10
15
12263
12:31:39
23.05
23.10
23.05
+0.05
1
12248
12:31:35
23.05
23.10
23.05
+0.05
4
12247
12:31:31
23.05
23.10
23.05
+0.05
1
12243
12:31:25
23.05
23.10
23.05
+0.05
1
12242
12:31:23
23.05
23.10
23.05
+0.05
1
12241
12:31:20
23.05
23.10
23.10
+0.10
1
12240
12:31:15
23.05
23.10
23.05
+0.05
1
12239
12:31:07
23.05
23.10
23.05
+0.05
1
12238
12:31:07
23.05
23.10
23.05
+0.05
1
12237
12:31:07
23.05
23.10
23.05
+0.05
1
12236
12:31:00
23.05
23.10
23.05
+0.05
1
12235
12:30:59
23.05
23.10
23.05
+0.05
1
12234
12:30:52
23.05
23.10
23.05
+0.05
1
12233
12:30:45
23.05
23.10
23.10
+0.10
10
12232
12:30:44
23.05
23.10
23.05
+0.05
1
12222
12:30:36
23.05
23.10
23.05
+0.05
1
12221
12:30:36
23.05
23.10
23.05
+0.05
4
12220
12:30:30
23.05
23.10
23.05
+0.05
1
12216
12:30:30
23.05
23.10
23.10
+0.10
1
12215
12:30:29
23.05
23.10
23.10
+0.10
3
12214
12:30:28
23.05
23.10
23.05
+0.05
1
12211
12:30:25
23.05
23.10
23.10
+0.10
4
12210
12:30:22
23.05
23.10
23.10
+0.10
1
12206
12:30:21
23.05
23.10
23.10
+0.10
48
12205
12:30:20
23.05
23.10
23.05
+0.05
1
12157
12:30:19
23.05
23.10
23.05
+0.05
4
12156
12:30:16
23.05
23.10
23.10
+0.10
1
12152
12:30:13
23.05
23.10
23.05
+0.05
1
12151
12:30:07
23.05
23.10
23.10
+0.10
1
12150
12:30:05
23.05
23.10
23.05
+0.05
1
12149
12:30:05
23.05
23.10
23.10
+0.10
3
12148
12:29:57
23.05
23.10
23.05
+0.05
1
12145
12:29:54
23.05
23.10
23.05
+0.05
1
12144
12:29:53
23.05
23.10
23.05
+0.05
2
12143
12:29:52
23.05
23.10
23.05
+0.05
1
12141
12:29:52
23.05
23.10
23.05
+0.05
1
12140
12:29:49
23.05
23.10
23.05
+0.05
1
12139
12:29:49
23.05
23.10
23.10
+0.10
1
12138
12:29:46
23.05
23.10
23.05
+0.05
2
12137
12:29:42
23.05
23.10
23.05
+0.05
2
12135
12:29:41
23.05
23.10
23.05
+0.05
1
12133
12:29:41
23.05
23.10
23.10
+0.10
10
12132
12:29:39
23.05
23.10
23.05
+0.05
4
12122
12:29:36
23.05
23.10
23.05
+0.05
4
12118
12:29:33
23.05
23.10
23.05
+0.05
1
12114
12:29:26
23.05
23.10
23.05
+0.05
1
12113
12:29:23
23.05
23.10
23.05
+0.05
3
12112
12:29:18
23.05
23.10
23.05
+0.05
1
12109
12:29:10
23.05
23.10
23.05
+0.05
1
12108
12:29:08
23.05
23.10
23.10
+0.10
1
12107
12:29:08
23.05
23.10
23.10
+0.10
25
12106
12:29:02
23.05
23.10
23.05
+0.05
1
12081
12:28:58
23.05
23.10
23.05
+0.05
4
12080
12:28:56
23.05
23.10
23.05
+0.05
3
12076
12:28:55
23.05
23.10
23.05
+0.05
1
12073
12:28:54
23.05
23.10
23.05
+0.05
1
12072
12:28:46
23.05
23.10
23.05
+0.05
1
12071
12:28:39
23.05
23.10
23.05
+0.05
1
12070
12:28:33
23.05
23.10
23.05
+0.05
2
12069
12:28:31
23.05
23.10
23.05
+0.05
1
12067
12:28:23
23.05
23.10
23.05
+0.05
1
12066
12:28:19
23.05
23.10
23.10
+0.10
1
12065
12:28:15
23.05
23.10
23.05
+0.05
1
12064
12:28:13
23.05
23.10
23.10
+0.10
1
12063
12:28:12
23.05
23.10
23.05
+0.05
1
12062
12:28:11
23.05
23.10
23.05
+0.05
4
12061
12:28:09
23.05
23.10
23.10
+0.10
1
12057
12:28:07
23.05
23.10
23.05
+0.05
1
12056
12:28:02
23.05
23.10
23.10
+0.10
1
12055
12:28:01
23.05
23.10
23.05
+0.05
1
12054
12:28:00
23.05
23.10
23.05
+0.05
1
12053
12:27:52
23.05
23.10
23.05
+0.05
1
12052
12:27:50
23.05
23.10
23.05
+0.05
4
12051
12:27:44
23.05
23.10
23.05
+0.05
1
12047
12:27:38
23.05
23.10
23.05
+0.05
1
12046
12:27:36
23.05
23.10
23.05
+0.05
1
12045
12:27:28
23.05
23.10
23.05
+0.05
1
12044
12:27:20
23.05
23.10
23.05
+0.05
1
12043
12:27:14
23.05
23.10
23.10
+0.10
2
12042
12:27:13
23.05
23.10
23.05
+0.05
1
12040
12:27:06
23.05
23.10
23.10
+0.10
1
12039
12:27:06
23.05
23.10
23.05
+0.05
1
12038
12:27:05
23.05
23.10
23.05
+0.05
1
12037
12:26:57
23.05
23.10
23.05
+0.05
1
12036
12:26:56
23.05
23.10
23.10
+0.10
20
12035
12:26:49
23.05
23.10
23.05
+0.05
1
12015
12:26:47
23.05
23.10
23.10
+0.10
1
12014
12:26:46
23.05
23.10
23.10
+0.10
20
12013
12:26:43
23.05
23.10
23.05
+0.05
4
11993
12:26:41
23.05
23.10
23.05
+0.05
1
11989
12:26:36
23.05
23.10
23.05
+0.05
4
11988
12:26:33
23.05
23.10
23.05
+0.05
1
11984
12:26:30
23.05
23.10
23.10
+0.10
1
11983
12:26:26
23.05
23.10
23.05
+0.05
1
11982
12:26:18
23.05
23.10
23.05
+0.05
1
11981
12:26:17
23.05
23.10
23.05
+0.05
2
11980
12:26:12
23.05
23.10
23.05
+0.05
1
11978
12:26:10
23.05
23.10
23.05
+0.05
1
11977
12:26:09
23.05
23.10
23.10
+0.10
3
11976
12:26:02
23.05
23.10
23.05
+0.05
1
11973
12:25:54
23.05
23.10
23.05
+0.05
1
11972
12:25:54
23.05
23.10
23.05
+0.05
3
11971
12:25:54
23.05
23.10
23.10
+0.10
5
11968
12:25:46
23.05
23.10
23.05
+0.05
1
11963
12:25:45
23.05
23.10
23.10
+0.10
10
11962
12:25:39
23.05
23.10
23.05
+0.05
1
11952
12:25:32
23.05
23.10
23.10
+0.10
1
11951
12:25:31
23.05
23.10
23.05
+0.05
1
11950
12:25:30
23.05
23.10
23.05
+0.05
5
11949
12:25:23
23.05
23.10
23.05
+0.05
1
11944
12:25:20
23.05
23.10
23.05
+0.05
1
11943
12:25:20
23.05
23.10
23.05
+0.05
2
11942
12:25:15
23.05
23.10
23.05
+0.05
1
11940
12:25:10
23.05
23.10
23.05
+0.05
4
11939
12:25:08
23.05
23.10
23.05
+0.05
1
11935
12:25:07
23.05
23.10
23.05
+0.05
1
11934
12:25:02
23.05
23.10
23.05
+0.05
3
11933
12:25:00
23.05
23.10
23.05
+0.05
1
11930
12:24:52
23.05
23.10
23.05
+0.05
1
11929
12:24:44
23.05
23.10
23.05
+0.05
1
11928
12:24:36
23.05
23.10
23.05
+0.05
1
11927
12:24:36
23.05
23.10
23.05
+0.05
1
11926
12:24:34
23.05
23.10
23.05
+0.05
1
11925
12:24:33
23.05
23.10
23.05
+0.05
9
11924
12:24:28
23.05
23.10
23.05
+0.05
1
11915
12:24:28
23.05
23.10
23.05
+0.05
2
11914
12:24:20
23.05
23.10
23.05
+0.05
1
11912
12:24:13
23.05
23.10
23.05
+0.05
1
11911
12:24:13
23.05
23.10
23.05
+0.05
4
11910
12:24:05
23.05
23.10
23.05
+0.05
1
11906
12:24:00
23.05
23.10
23.05
+0.05
2
11905
12:23:58
23.05
23.10
23.05
+0.05
1
11903
12:23:57
23.05
23.10
23.05
+0.05
1
11902
12:23:49
23.05
23.10
23.05
+0.05
1
11901
12:23:48
23.05
23.10
23.05
+0.05
4
11900
12:23:42
23.05
23.10
23.10
+0.10
1
11896
12:23:41
23.05
23.10
23.05
+0.05
1
11895
12:23:33
23.05
23.10
23.05
+0.05
1
11894
12:23:26
23.05
23.10
23.05
+0.05
1
11893
12:23:23
23.05
23.10
23.05
+0.05
3
11892
12:23:20
23.05
23.10
23.10
+0.10
10
11889
12:23:18
23.05
23.10
23.05
+0.05
1
11879
12:23:17
23.05
23.10
23.05
+0.05
4
11878
12:23:17
23.05
23.10
23.05
+0.05
1
11874
12:23:17
23.05
23.10
23.05
+0.05
1
11873
12:23:11
23.05
23.10
23.05
+0.05
10
11872
12:23:10
23.05
23.10
23.05
+0.05
1
11862
12:23:04
23.05
23.10
23.05
+0.05
1
11861
12:23:02
23.05
23.10
23.05
+0.05
1
11860
12:22:54
23.05
23.10
23.05
+0.05
1
11859
12:22:53
23.05
23.10
23.10
+0.10
1
11858
12:22:50
23.05
23.10
23.05
+0.05
2
11857
12:22:47
23.05
23.10
23.05
+0.05
1
11855
12:22:46
23.05
23.10
23.05
+0.05
1
11854
12:22:40
23.05
23.10
23.05
+0.05
1
11853
12:22:39
23.05
23.10
23.05
+0.05
1
11852
12:22:35
23.05
23.10
23.05
+0.05
4
11851
12:22:31
23.05
23.10
23.05
+0.05
1
11847
12:22:23
23.05
23.10
23.05
+0.05
1
11846
12:22:17
23.05
23.10
23.10
+0.10
1
11845
12:22:16
23.05
23.10
23.05
+0.05
4
11844
12:22:15
23.05
23.10
23.05
+0.05
1
11840
12:22:14
23.05
23.10
23.05
+0.05
1
11839
12:22:10
23.05
23.10
23.05
+0.05
1
11838
12:22:07
23.05
23.10
23.05
+0.05
1
11837
12:22:05
23.05
23.10
23.05
+0.05
1
11836
12:22:03
23.05
23.10
23.10
+0.10
15
11835
12:22:01
23.05
23.10
23.05
+0.05
1
11820
12:22:00
23.05
23.10
23.05
+0.05
1
11819
12:21:52
23.05
23.10
23.05
+0.05
1
11818
12:21:47
23.05
23.10
23.05
+0.05
2
11817
12:21:45
23.05
23.10
23.05
+0.05
1
11815
12:21:44
23.05
23.10
23.05
+0.05
1
11814
12:21:43
23.05
23.10
23.05
+0.05
2
11813
12:21:42
23.05
23.10
23.05
+0.05
4
11811
12:21:40
23.05
23.10
23.10
+0.10
1
11807
12:21:36
23.05
23.10
23.05
+0.05
1
11806
12:21:36
23.05
23.10
23.05
+0.05
2
11805
12:21:28
23.05
23.10
23.05
+0.05
1
11803
12:21:25
23.05
23.10
23.05
+0.05
1
11802
12:21:25
23.05
23.10
23.10
+0.10
1
11801
12:21:20
23.05
23.10
23.05
+0.05
1
11800
12:21:20
23.05
23.10
23.10
+0.10
2
11799
12:21:13
23.05
23.10
23.05
+0.05
4
11797
12:21:13
23.05
23.10
23.05
+0.05
1
11793
12:21:12
23.05
23.10
23.10
+0.10
1
11792
12:21:11
23.05
23.10
23.05
+0.05
4
11791
12:21:05
23.05
23.10
23.05
+0.05
1
11787
12:21:03
23.05
23.10
23.10
+0.10
1
11786
12:21:00
23.05
23.10
23.05
+0.05
2
11785
12:20:57
23.05
23.10
23.05
+0.05
1
11783
12:20:52
23.05
23.10
23.05
+0.05
3
11782
12:20:49
23.05
23.10
23.05
+0.05
1
11779
12:20:46
23.05
23.10
23.05
+0.05
1
11778
12:20:41
23.05
23.10
23.05
+0.05
1
11777
12:20:40
23.05
23.10
23.10
+0.10
1
11776
12:20:34
23.05
23.10
23.05
+0.05
16
11775
12:20:33
23.05
23.10
23.05
+0.05
1
11759
12:20:26
23.05
23.10
23.05
+0.05
1
11758
12:20:21
23.05
23.10
23.10
+0.10
1
11757
12:20:18
23.05
23.10
23.05
+0.05
1
11756
12:20:17
23.05
23.10
23.05
+0.05
1
11755
12:20:10
23.05
23.10
23.05
+0.05
1
11754
12:20:08
23.05
23.10
23.05
+0.05
1
11753
12:20:08
23.05
23.10
23.05
+0.05
2
11752
12:20:02
23.05
23.10
23.05
+0.05
1
11750
12:19:54
23.05
23.10
23.05
+0.05
1
11749
12:19:48
23.05
23.10
23.10
+0.10
1
11748
12:19:46
23.05
23.10
23.05
+0.05
1
11747
12:19:41
23.05
23.10
23.10
+0.10
2
11746
12:19:39
23.05
23.10
23.05
+0.05
1
11744
12:19:35
23.05
23.10
23.10
+0.10
1
11743
12:19:35
23.05
23.10
23.05
+0.05
4
11742
12:19:32
23.05
23.10
23.10
+0.10
1
11738
12:19:31
23.05
23.10
23.05
+0.05
1
11737
12:19:29
23.05
23.10
23.05
+0.05
1
11736
12:19:28
23.05
23.10
23.05
+0.05
4
11735
12:19:24
23.05
23.10
23.05
+0.05
1
11731
12:19:23
23.05
23.10
23.05
+0.05
1
11730
12:19:16
23.05
23.10
23.05
+0.05
1
11729
12:19:15
23.05
23.10
23.05
+0.05
1
11728
12:19:12
23.05
23.10
23.05
+0.05
2
11727
12:19:08
23.05
23.10
23.05
+0.05
1
11725
12:19:07
23.05
23.10
23.05
+0.05
1
11724
12:19:01
23.05
23.10
23.10
+0.10
2
11723
12:19:00
23.05
23.10
23.05
+0.05
1
11721
12:18:52
23.05
23.10
23.05
+0.05
1
11720
12:18:46
23.05
23.10
23.10
+0.10
1
11719
12:18:44
23.05
23.10
23.05
+0.05
1
11718
12:18:44
23.05
23.10
23.05
+0.05
1
11717
12:18:44
23.05
23.10
23.05
+0.05
1
11716
12:18:39
23.05
23.10
23.10
+0.10
1
11715
12:18:36
23.05
23.10
23.05
+0.05
1
11714
12:18:36
23.05
23.10
23.05
+0.05
9
11713
12:18:35
23.05
23.10
23.05
+0.05
4
11704
12:18:31
23.05
23.10
23.10
+0.10
1
11700
12:18:30
23.05
23.10
23.05
+0.05
1
11699
12:18:28
23.05
23.10
23.05
+0.05
1
11698
12:18:22
23.05
23.10
23.05
+0.05
1
11697
12:18:21
23.05
23.10
23.10
+0.10
1
11696
12:18:20
23.05
23.10
23.05
+0.05
1
11695
12:18:13
23.05
23.10
23.05
+0.05
1
11694
12:18:05
23.05
23.10
23.05
+0.05
1
11693
12:17:58
23.05
23.10
23.05
+0.05
1
11692
12:17:57
23.05
23.10
23.05
+0.05
1
11691
12:17:56
23.05
23.10
23.10
+0.10
2
11690
12:17:50
23.05
23.10
23.10
+0.10
1
11688
12:17:49
23.05
23.10
23.05
+0.05
4
11687
12:17:49
23.05
23.10
23.05
+0.05
1
11683
12:17:44
23.05
23.10
23.05
+0.05
2
11682
12:17:41
23.05
23.10
23.05
+0.05
1
11680
12:17:33
23.05
23.10
23.10
+0.10
19
11679
12:17:33
23.05
23.10
23.05
+0.05
1
11660
12:17:26
23.05
23.10
23.05
+0.05
1
11659
12:17:24
23.05
23.10
23.05
+0.05
1
11658
12:17:21
23.05
23.10
23.05
+0.05
5
11657
12:17:18
23.05
23.10
23.05
+0.05
1
11652
12:17:18
23.05
23.10
23.05
+0.05
4
11651
12:17:16
23.05
23.10
23.05
+0.05
1
11647
12:17:10
23.05
23.10
23.05
+0.05
1
11646
12:17:09
23.05
23.10
23.10
+0.10
1
11645
12:17:07
23.05
23.10
23.05
+0.05
58
11644
12:17:02
23.05
23.10
23.05
+0.05
1
11586
12:16:54
23.05
23.10
23.05
+0.05
1
11585
12:16:46
23.05
23.10
23.05
+0.05
1
11584
12:16:46
23.05
23.10
23.05
+0.05
1
11583
12:16:44
23.05
23.10
23.05
+0.05
1
11582
12:16:39
23.05
23.10
23.05
+0.05
1
11581
12:16:34
23.05
23.10
23.10
+0.10
1
11580
12:16:34
23.05
23.10
23.10
+0.10
5
11579
12:16:32
23.05
23.10
23.05
+0.05
1
11574
12:16:31
23.05
23.10
23.05
+0.05
1
11573
12:16:28
23.05
23.10
23.10
+0.10
1
11572
12:16:23
23.05
23.10
23.05
+0.05
1
11571
12:16:23
23.05
23.10
23.10
+0.10
2
11570
12:16:21
23.05
23.10
23.10
+0.10
2
11568
12:16:19
23.05
23.10
23.10
+0.10
1
11566
12:16:15
23.05
23.10
23.05
+0.05
1
11565
12:16:12
23.05
23.10
23.10
+0.10
1
11564
12:16:10
23.05
23.10
23.05
+0.05
4
11563
12:16:07
23.05
23.10
23.05
+0.05
1
11559
12:16:03
23.05
23.10
23.10
+0.10
2
11558
12:16:00
23.05
23.10
23.05
+0.05
1
11556
12:15:59
23.05
23.10
23.10
+0.10
2
11555
12:15:51
23.05
23.10
23.10
+0.10
2
11553
12:15:50
23.05
23.10
23.05
+0.05
1
11551
12:15:50
23.05
23.10
23.10
+0.10
2
11550
12:15:45
23.05
23.10
23.10
+0.10
1
11548
12:15:37
23.05
23.10
23.10
+0.10
2
11547
12:15:33
23.05
23.10
23.10
+0.10
1
11545
12:15:30
23.05
23.10
23.10
+0.10
2
11544
12:15:30
23.05
23.10
23.10
+0.10
1
11542
12:15:29
23.05
23.10
23.05
+0.05
100
11541
12:15:20
23.05
23.10
23.10
+0.10
1
11441
12:15:17
23.05
23.10
23.10
+0.10
2
11440
12:15:11
23.05
23.10
23.05
+0.05
1
11438
12:14:56
23.05
23.10
23.10
+0.10
10
11437
12:14:51
23.05
23.10
23.10
+0.10
2
11427
12:14:47
23.05
23.10
23.05
+0.05
2
11425
12:14:31
23.05
23.10
23.05
+0.05
1
11423
12:14:31
23.05
23.10
23.10
+0.10
3
11422
12:14:24
23.05
23.10
23.10
+0.10
1
11419
12:14:22
23.05
23.10
23.10
+0.10
1
11418
12:14:15
23.05
23.10
23.10
+0.10
10
11417
12:14:07
23.05
23.10
23.10
+0.10
5
11407
12:14:07
23.05
23.10
23.10
+0.10
1
11402
12:14:05
23.05
23.10
23.10
+0.10
5
11401
12:14:00
23.05
23.10
23.10
+0.10
1
11396
12:13:59
23.05
23.10
23.10
+0.10
7
11395
12:13:59
23.05
23.10
23.10
+0.10
2
11388
12:13:59
23.05
23.10
23.10
+0.10
2
11386
12:13:58
23.05
23.10
23.05
+0.05
400
11384
12:13:56
23.05
23.10
23.10
+0.10
1
10984
12:13:48
23.05
23.10
23.10
+0.10
1
10983
12:13:48
23.05
23.10
23.10
+0.10
20
10982
12:13:39
23.05
23.10
23.10
+0.10
4
10962
12:13:32
23.05
23.10
23.10
+0.10
1
10958
12:13:30
23.05
23.10
23.10
+0.10
1
10957
12:13:29
23.05
23.10
23.10
+0.10
1
10956
12:13:29
23.05
23.10
23.10
+0.10
1
10955
12:13:29
23.05
23.10
23.10
+0.10
1
10954
12:13:29
23.05
23.10
23.10
+0.10
150
10953
12:13:25
23.05
23.10
23.05
+0.05
3
10803
12:13:15
23.05
23.10
23.10
+0.10
2
10800
12:13:08
23.05
23.10
23.10
+0.10
1
10798
12:12:50
23.05
23.10
23.10
+0.10
1
10797
12:12:49
23.05
23.10
23.10
+0.10
10
10796
12:12:48
23.05
23.10
23.10
+0.10
1
10786
12:12:29
23.05
23.10
23.10
+0.10
1
10785
12:12:24
23.05
23.10
23.05
+0.05
1
10784
12:12:04
23.05
23.10
23.05
+0.05
3
10783
12:11:58
23.05
23.10
23.05
+0.05
1
10780
12:11:51
23.05
23.10
23.05
+0.05
1
10779
12:11:47
23.05
23.10
23.05
+0.05
1
10778
12:11:44
23.05
23.10
23.05
+0.05
2
10777
12:11:29
23.05
23.10
23.10
+0.10
1
10775
12:11:28
23.05
23.10
23.10
+0.10
10
10774
12:11:17
23.05
23.10
23.05
+0.05
3
10764
12:11:08
23.05
23.10
23.05
+0.05
3
10761
12:11:08
23.05
23.10
23.10
+0.10
2
10758
12:10:59
23.05
23.10
23.05
+0.05
1
10756
12:10:48
23.05
23.10
23.10
+0.10
10
10755
12:10:48
23.05
23.10
23.10
+0.10
1
10745
12:10:47
23.05
23.10
23.10
+0.10
5
10744
12:10:47
23.05
23.10
23.05
+0.05
4
10739
12:10:47
23.05
23.10
23.05
+0.05
399
10735
12:10:47
23.05
23.10
23.10
+0.10
250
10336
12:10:36
23.05
23.10
23.10
+0.10
1
10086
12:10:35
23.05
23.10
23.05
+0.05
4
10085
12:10:35
23.05
23.10
23.05
+0.05
20
10081
12:10:25
23.05
23.10
23.05
+0.05
1
10061
12:10:12
23.05
23.10
23.05
+0.05
2
10060
12:10:05
23.05
23.10
23.05
+0.05
1
10058
12:10:01
23.05
23.10
23.05
+0.05
18
10057
12:09:52
23.05
23.10
23.05
+0.05
1
10039
12:09:47
23.05
23.10
23.05
+0.05
1
10038
12:09:46
23.05
23.10
23.05
+0.05
3
10037
12:09:35
23.05
23.10
23.05
+0.05
4
10034
12:09:31
23.05
23.10
23.05
+0.05
2
10030
12:09:30
23.05
23.10
23.05
+0.05
1
10028
12:09:22
23.05
23.10
23.10
+0.10
3
10027
12:09:12
23.05
23.10
23.05
+0.05
2
10024
12:09:09
23.05
23.10
23.05
+0.05
1
10022
12:09:09
23.05
23.10
23.10
+0.10
1
10021
12:09:09
23.05
23.10
23.10
+0.10
3
10020
12:09:03
23.05
23.10
23.10
+0.10
1
10017
12:08:59
23.05
23.10
23.10
+0.10
10
10016
12:08:52
23.05
23.10
23.05
+0.05
12
10006
12:08:40
23.05
23.10
23.05
+0.05
1
9994
12:08:39
23.05
23.10
23.05
+0.05
4
9993
12:08:35
23.05
23.10
23.05
+0.05
4
9989
12:08:30
23.05
23.10
23.10
+0.10
1
9985
12:08:23
23.05
23.10
23.10
+0.10
1
9984
12:08:21
23.05
23.10
23.05
+0.05
40
9983
12:08:21
23.05
23.10
23.10
+0.10
10
9943
12:08:12
23.05
23.10
23.10
+0.10
1
9933
12:08:10
23.05
23.10
23.05
+0.05
2
9932
12:08:10
23.05
23.10
23.05
+0.05
1
9930
12:08:09
23.05
23.10
23.05
+0.05
1
9929
12:08:01
23.05
23.10
23.05
+0.05
6
9928
12:08:00
23.05
23.10
23.05
+0.05
2
9922
12:07:43
23.05
23.10
23.05
+0.05
19
9920
12:07:39
23.05
23.10
23.10
+0.10
5
9901
12:07:36
23.05
23.10
23.05
+0.05
1
9896
12:07:35
23.05
23.10
23.05
+0.05
4
9895
12:07:25
23.05
23.10
23.05
+0.05
1
9891
12:07:14
23.05
23.10
23.10
+0.10
1
9890
12:07:13
23.05
23.10
23.05
+0.05
3
9889
12:07:07
23.05
23.10
23.10
+0.10
2
9886
12:07:04
23.05
23.10
23.05
+0.05
1
9884
12:07:03
23.05
23.10
23.05
+0.05
30
9883
12:06:36
23.05
23.10
23.05
+0.05
1
9853
12:06:24
23.05
23.10
23.10
+0.10
1
9852
12:06:23
23.05
23.10
23.10
+0.10
10
9851
12:06:21
23.05
23.10
23.05
+0.05
1
9841
12:06:18
23.05
23.10
23.05
+0.05
2
9840
12:06:18
23.05
23.10
23.10
+0.10
2
9838
12:06:11
23.05
23.10
23.05
+0.05
2
9836
12:06:10
23.05
23.10
23.05
+0.05
4
9834
12:06:05
23.05
23.10
23.05
+0.05
1
9830
12:05:53
23.05
23.10
23.10
+0.10
1
9829
12:05:52
23.05
23.10
23.10
+0.10
30
9828
12:05:49
23.05
23.10
23.05
+0.05
2
9798
12:05:46
23.05
23.10
23.05
+0.05
2
9796
12:05:29
23.05
23.10
23.05
+0.05
1
9794
12:05:21
23.05
23.10
23.05
+0.05
1
9793
12:05:13
23.05
23.10
23.05
+0.05
3
9792
12:05:11
23.05
23.10
23.05
+0.05
1
9789
12:04:57
23.05
23.10
23.05
+0.05
1
9788
12:04:56
23.05
23.10
23.05
+0.05
10
9787
12:04:55
23.05
23.10
23.05
+0.05
1
9777
12:04:51
23.05
23.10
23.05
+0.05
1
9776
12:04:35
23.05
23.10
23.05
+0.05
4
9775
12:04:31
23.05
23.10
23.10
+0.10
1
9771
12:04:27
23.05
23.10
23.05
+0.05
1
9770
12:03:52
23.05
23.10
23.05
+0.05
1
9769
12:03:52
23.05
23.10
23.10
+0.10
1
9768
12:03:40
23.05
23.10
23.05
+0.05
3
9767
12:03:35
23.05
23.10
23.05
+0.05
4
9764
12:03:19
23.05
23.10
23.10
+0.10
1
9760
12:03:18
23.05
23.10
23.05
+0.05
1
9759
12:03:11
23.05
23.10
23.05
+0.05
1
9758
12:03:11
23.05
23.10
23.05
+0.05
2
9757
12:03:07
23.05
23.10
23.10
+0.10
1
9755
12:03:03
23.05
23.10
23.10
+0.10
20
9754
12:02:38
23.05
23.10
23.05
+0.05
1
9734
12:02:35
23.05
23.10
23.05
+0.05
4
9733
12:02:33
23.05
23.10
23.05
+0.05
1
9729
12:02:33
23.05
23.10
23.05
+0.05
3
9728
12:02:16
23.05
23.10
23.05
+0.05
2
9725
12:02:15
23.05
23.10
23.05
+0.05
1
9723
12:02:09
23.05
23.10
23.05
+0.05
1
9722
12:02:09
23.05
23.10
23.10
+0.10
1
9721
12:01:41
23.05
23.10
23.05
+0.05
2
9720
12:01:40
23.05
23.10
23.10
+0.10
1
9718
12:01:39
23.05
23.10
23.05
+0.05
4
9717
12:01:35
23.05
23.10
23.05
+0.05
4
9713
12:01:32
23.05
23.10
23.10
+0.10
1
9709
12:01:26
23.05
23.10
23.05
+0.05
1
9708
12:01:14
23.05
23.10
23.10
+0.10
2
9707
12:00:46
23.05
23.10
23.05
+0.05
1
9705
12:00:45
23.05
23.10
23.05
+0.05
1
9704
12:00:35
23.05
23.10
23.05
+0.05
4
9703
12:00:11
23.05
23.10
23.05
+0.05
14
9699
12:00:10
23.05
23.10
23.05
+0.05
1
9685
12:00:10
23.05
23.10
23.05
+0.05
1
9684
11:59:58
23.05
23.10
23.05
+0.05
3
9683
11:59:32
23.05
23.10
23.05
+0.05
1
9680
11:59:32
23.05
23.10
23.10
+0.10
3
9679
11:59:28
23.05
23.10
23.05
+0.05
1
9676
11:59:16
23.05
23.10
23.10
+0.10
1
9675
11:59:12
23.05
23.10
23.05
+0.05
4
9674
11:58:54
23.05
23.10
23.05
+0.05
1
9670
11:58:54
23.05
23.10
23.10
+0.10
2
9669
11:58:47
23.05
23.10
23.10
+0.10
1
9667
11:58:43
23.05
23.10
23.10
+0.10
10
9666
11:58:43
23.05
23.10
23.05
+0.05
1
9656
11:58:43
23.05
23.10
23.10
+0.10
1
9655
11:58:02
23.05
23.10
23.10
+0.10
1
9654
11:58:00
23.05
23.10
23.05
+0.05
1
9653
11:57:35
23.05
23.10
23.05
+0.05
4
9652
11:57:33
23.05
23.10
23.10
+0.10
16
9648
11:57:24
23.05
23.10
23.10
+0.10
1
9632
11:57:20
23.05
23.10
23.10
+0.10
1
9631
11:57:11
23.05
23.10
23.05
+0.05
1
9630
11:57:10
23.05
23.10
23.10
+0.10
1
9629
11:57:06
23.05
23.10
23.10
+0.10
3
9628
11:56:50
23.05
23.10
23.05
+0.05
45
9625
11:56:48
23.05
23.10
23.05
+0.05
4
9580
11:56:42
23.05
23.10
23.05
+0.05
1
9576
11:56:39
23.05
23.10
23.05
+0.05
1
9575
11:56:34
23.05
23.10
23.10
+0.10
2
9574
11:56:30
23.05
23.10
23.05
+0.05
1
9572
11:56:18
23.05
23.10
23.10
+0.10
3
9571
11:56:12
23.05
23.10
23.05
+0.05
4
9568
11:56:07
23.05
23.10
23.10
+0.10
9
9564
11:56:07
23.05
23.10
23.10
+0.10
2
9555
11:56:00
23.05
23.10
23.10
+0.10
1
9553
11:55:47
23.05
23.10
23.10
+0.10
1
9552
11:55:42
23.05
23.10
23.05
+0.05
1
9551
11:55:29
23.05
23.10
23.10
+0.10
1
9550
11:55:03
23.05
23.10
23.10
+0.10
6
9549
11:55:03
23.05
23.10
23.10
+0.10
20
9543
11:54:58
23.05
23.10
23.10
+0.10
5
9523
11:54:58
23.05
23.10
23.05
+0.05
1
9518
11:54:40
23.05
23.10
23.10
+0.10
1
9517
11:54:35
23.05
23.10
23.05
+0.05
4
9516
11:54:32
23.05
23.10
23.05
+0.05
1
9512
11:54:27
23.05
23.10
23.05
+0.05
1
9511
11:54:27
23.05
23.10
23.05
+0.05
5
9510
11:54:11
23.05
23.10
23.10
+0.10
1
9505
11:54:10
23.05
23.10
23.05
+0.05
1
9504
11:54:08
23.05
23.10
23.05
+0.05
6
9503
11:54:00
23.05
23.10
23.05
+0.05
1
9497
11:53:36
23.05
23.10
23.05
+0.05
4
9496
11:53:30
23.05
23.10
23.05
+0.05
1
9492
11:53:11
23.05
23.10
23.05
+0.05
10
9491
11:53:05
23.05
23.10
23.05
+0.05
1
9481
11:53:04
23.05
23.10
23.10
+0.10
1
9480
11:52:53
23.05
23.10
23.10
+0.10
1
9479
11:52:49
23.05
23.10
23.10
+0.10
7
9478
11:52:48
23.05
23.10
23.10
+0.10
1
9471
11:52:46
23.05
23.10
23.05
+0.05
3
9470
11:52:40
23.05
23.10
23.05
+0.05
4
9467
11:52:37
23.05
23.10
23.05
+0.05
2
9463
11:52:35
23.05
23.10
23.05
+0.05
4
9461
11:52:33
23.05
23.10
23.05
+0.05
1
9457
11:52:32
23.05
23.10
23.10
+0.10
2
9456
11:52:19
23.05
23.10
23.10
+0.10
7
9454
11:52:12
23.05
23.10
23.05
+0.05
1
9447
11:52:11
23.05
23.10
23.10
+0.10
20
9446
11:52:02
23.05
23.10
23.10
+0.10
2
9426
11:52:00
23.05
23.10
23.10
+0.10
7
9424
11:51:45
23.05
23.10
23.05
+0.05
1
9417
11:51:36
23.05
23.10
23.05
+0.05
1
9416
11:51:35
23.05
23.10
23.05
+0.05
4
9415
11:51:32
23.05
23.10
23.10
+0.10
1
9411
11:51:25
23.05
23.10
23.10
+0.10
7
9410
11:51:23
23.05
23.10
23.10
+0.10
1
9403
11:51:13
23.05
23.10
23.05
+0.05
1
9402
11:51:03
23.05
23.10
23.05
+0.05
10
9401
11:50:59
23.05
23.10
23.05
+0.05
1
9391
11:50:52
23.05
23.10
23.05
+0.05
10
9390
11:50:51
23.05
23.10
23.05
+0.05
2
9380
11:50:46
23.05
23.10
23.10
+0.10
1
9378
11:50:40
23.05
23.10
23.10
+0.10
1
9377
11:50:36
23.05
23.10
23.05
+0.05
1
9376
11:50:11
23.05
23.10
23.05
+0.05
4
9375
11:50:08
23.05
23.10
23.05
+0.05
1
9371
11:50:07
23.05
23.10
23.10
+0.10
7
9370
11:50:06
23.05
23.10
23.05
+0.05
1
9363
11:49:53
23.05
23.10
23.05
+0.05
5
9362
11:49:39
23.05
23.10
23.10
+0.10
1
9357
11:49:30
23.05
23.10
23.05
+0.05
1
9356
11:48:57
23.05
23.10
23.10
+0.10
2
9355
11:48:52
23.05
23.10
23.10
+0.10
7
9353
11:48:40
23.05
23.10
23.05
+0.05
1
9346
11:48:40
23.05
23.10
23.10
+0.10
2
9345
11:48:27
23.05
23.10
23.10
+0.10
7
9343
11:48:22
23.05
23.10
23.05
+0.05
8
9336
11:48:13
23.05
23.10
23.10
+0.10
1
9328
11:48:10
23.05
23.10
23.05
+0.05
4
9327
11:48:02
23.05
23.10
23.10
+0.10
1
9323
11:47:54
23.05
23.10
23.10
+0.10
7
9322
11:47:53
23.05
23.10
23.10
+0.10
2
9315
11:47:52
23.05
23.10
23.05
+0.05
1
9313
11:47:52
23.05
23.10
23.10
+0.10
1
9312
11:47:39
23.05
23.10
23.10
+0.10
3
9311
11:47:36
23.05
23.10
23.10
+0.10
1
9308
11:47:26
23.05
23.10
23.10
+0.10
1
9307
11:47:24
23.05
23.10
23.10
+0.10
2
9306
11:47:24
23.05
23.10
23.10
+0.10
2
9304
11:47:21
23.05
23.10
23.10
+0.10
1
9302
11:47:15
23.05
23.10
23.10
+0.10
7
9301
11:47:07
23.05
23.10
23.10
+0.10
2
9294
11:47:06
23.05
23.10
23.05
+0.05
1
9292
11:47:06
23.05
23.10
23.10
+0.10
2
9291
11:46:59
23.05
23.10
23.10
+0.10
1
9289
11:46:58
23.05
23.10
23.10
+0.10
3
9288
11:46:47
23.05
23.10
23.10
+0.10
20
9285
11:46:46
23.05
23.10
23.10
+0.10
1
9265
11:46:44
23.05
23.10
23.10
+0.10
1
9264
11:46:36
23.05
23.10
23.10
+0.10
1
9263
11:46:35
23.05
23.10
23.05
+0.05
4
9262
11:46:30
23.05
23.10
23.10
+0.10
1
9258
11:46:20
23.05
23.10
23.10
+0.10
7
9257
11:46:18
23.05
23.10
23.10
+0.10
1
9250
11:46:13
23.05
23.10
23.10
+0.10
2
9249
11:46:12
23.05
23.10
23.05
+0.05
1
9247
11:45:57
23.05
23.10
23.10
+0.10
2
9246
11:45:56
23.05
23.10
23.10
+0.10
2
9244
11:45:35
23.05
23.10
23.05
+0.05
4
9242
11:45:28
23.05
23.10
23.10
+0.10
7
9238
11:45:26
23.05
23.10
23.05
+0.05
3
9231
11:45:26
23.05
23.10
23.05
+0.05
1
9228
11:45:25
23.05
23.10
23.10
+0.10
5
9227
11:45:25
23.05
23.10
23.05
+0.05
3
9222
11:45:21
23.05
23.10
23.10
+0.10
3
9219
11:45:15
23.05
23.10
23.05
+0.05
2
9216
11:45:08
23.05
23.10
23.10
+0.10
1
9214
11:45:03
23.05
23.10
23.10
+0.10
1
9213
11:45:00
23.05
23.10
23.10
+0.10
2
9212
11:44:52
23.05
23.10
23.10
+0.10
7
9210
11:44:42
23.05
23.10
23.10
+0.10
1
9203
11:44:39
23.05
23.10
23.05
+0.05
1
9202
11:44:23
23.05
23.10
23.05
+0.05
4
9201
11:44:08
23.05
23.10
23.10
+0.10
5
9197
11:44:02
23.05
23.10
23.05
+0.05
18
9192
11:43:52
23.05
23.10
23.05
+0.05
6
9174
11:43:26
23.05
23.10
23.10
+0.10
1
9168
11:43:22
23.05
23.10
23.10
+0.10
2
9167
11:43:18
23.05
23.10
23.05
+0.05
4
9165
11:43:02
23.05
23.10
23.10
+0.10
5
9161
11:42:58
23.05
23.10
23.05
+0.05
1
9156
11:42:45
23.05
23.10
23.10
+0.10
8
9155
11:42:42
23.05
23.10
23.10
+0.10
1
9147
11:42:42
23.05
23.10
23.10
+0.10
1
9146
11:42:37
23.05
23.10
23.05
+0.05
4
9145
11:42:36
23.05
23.10
23.10
+0.10
20
9141
11:42:35
23.05
23.10
23.05
+0.05
4
9121
11:42:16
23.05
23.10
23.10
+0.10
7
9117
11:42:15
23.05
23.10
23.10
+0.10
1
9110
11:42:04
23.05
23.10
23.10
+0.10
1
9109
11:41:40
23.05
23.10
23.10
+0.10
2
9108
11:41:13
23.05
23.10
23.10
+0.10
7
9106
11:41:12
23.05
23.10
23.05
+0.05
4
9099
11:40:42
23.05
23.10
23.10
+0.10
1
9095
11:40:41
23.05
23.10
23.10
+0.10
1
9094
11:40:39
23.05
23.10
23.10
+0.10
1
9093
11:40:27
23.05
23.10
23.10
+0.10
1
9092
11:40:26
23.05
23.10
23.05
+0.05
3
9091
11:40:22
23.05
23.10
23.05
+0.05
1
9088
11:40:22
23.05
23.10
23.05
+0.05
26
9087
11:40:19
23.05
23.10
23.10
+0.10
5
9061
11:40:17
23.05
23.10
23.10
+0.10
1
9056
11:40:11
23.05
23.10
23.10
+0.10
7
9055
11:40:10
23.05
23.10
23.10
+0.10
1
9048
11:40:06
23.05
23.10
23.10
+0.10
2
9047
11:39:58
23.05
23.10
23.10
+0.10
5
9045
11:39:54
23.05
23.10
23.10
+0.10
10
9040
11:39:53
23.05
23.10
23.10
+0.10
1
9030
11:39:45
23.05
23.10
23.10
+0.10
1
9029
11:39:05
23.05
23.10
23.10
+0.10
7
9028
11:38:21
23.05
23.10
23.10
+0.10
1
9021
11:38:11
23.05
23.10
23.05
+0.05
1
9020
11:37:54
23.05
23.10
23.05
+0.05
2
9019
11:37:34
23.05
23.10
23.10
+0.10
13
9017
11:37:26
23.05
23.10
23.10
+0.10
1
9004
11:37:23
23.05
23.10
23.10
+0.10
1
9003
11:37:04
23.05
23.10
23.10
+0.10
1
9002
11:36:57
23.05
23.10
23.10
+0.10
7
9001
11:36:50
23.05
23.10
23.10
+0.10
3
8994
11:36:41
23.05
23.10
23.10
+0.10
1
8991
11:36:35
23.05
23.10
23.05
+0.05
4
8990
11:36:20
23.05
23.10
23.10
+0.10
1
8986
11:36:17
23.05
23.10
23.10
+0.10
7
8985
11:36:16
23.05
23.10
23.10
+0.10
10
8978
11:36:04
23.05
23.10
23.10
+0.10
2
8968
11:35:54
23.05
23.10
23.10
+0.10
1
8966
11:35:50
23.05
23.10
23.05
+0.05
4
8965
11:35:29
23.05
23.10
23.10
+0.10
7
8961
11:35:18
23.05
23.10
23.05
+0.05
4
8954
11:35:08
23.05
23.10
23.05
+0.05
1
8950
11:34:56
23.05
23.10
23.05
+0.05
4
8949
11:34:52
23.05
23.10
23.05
+0.05
4
8945
11:34:30
23.05
23.10
23.10
+0.10
7
8941
11:34:28
23.05
23.10
23.05
+0.05
1
8934
11:34:17
23.05
23.10
23.05
+0.05
4
8933
11:34:17
23.05
23.10
23.10
+0.10
1
8929
11:34:07
23.05
23.10
23.10
+0.10
1
8928
11:33:59
23.05
23.10
23.05
+0.05
1
8927
11:33:59
23.05
23.10
23.05
+0.05
1
8926
11:33:34
23.05
23.10
23.10
+0.10
1
8925
11:33:30
23.05
23.10
23.05
+0.05
1
8924
11:33:30
23.05
23.10
23.10
+0.10
20
8923
11:33:27
23.05
23.10
23.10
+0.10
2
8903
11:33:10
23.05
23.10
23.05
+0.05
4
8901
11:33:02
23.05
23.10
23.05
+0.05
1
8897
11:32:48
23.05
23.10
23.05
+0.05
6
8896
11:32:42
23.05
23.10
23.05
+0.05
1
8890
11:32:35
23.05
23.10
23.05
+0.05
1
8889
11:32:35
23.05
23.10
23.10
+0.10
1
8888
11:32:29
23.05
23.10
23.10
+0.10
2
8887
11:32:13
23.05
23.10
23.05
+0.05
3
8885
11:32:02
23.05
23.10
23.05
+0.05
1
8882
11:31:51
23.05
23.10
23.10
+0.10
5
8881
11:31:35
23.05
23.10
23.10
+0.10
1
8876
11:31:35
23.05
23.10
23.05
+0.05
4
8875
11:31:33
23.05
23.10
23.05
+0.05
1
8871
11:31:18
23.05
23.10
23.10
+0.10
3
8870
11:31:16
23.05
23.10
23.10
+0.10
3
8867
11:31:12
23.05
23.10
23.10
+0.10
1
8864
11:31:05
23.05
23.10
23.05
+0.05
1
8863
11:30:52
23.05
23.10
23.10
+0.10
1
8862
11:30:40
23.05
23.10
23.10
+0.10
2
8861
11:30:38
23.05
23.10
23.05
+0.05
1
8859
11:30:37
23.05
23.10
23.10
+0.10
47
8858
11:30:36
23.05
23.10
23.05
+0.05
1
8811
11:30:35
23.05
23.10
23.05
+0.05
4
8810
11:30:13
23.05
23.10
23.10
+0.10
1
8806
11:30:04
23.05
23.10
23.10
+0.10
1
8805
11:30:03
23.05
23.10
23.05
+0.05
1
8804
11:30:03
23.05
23.10
23.10
+0.10
1
8803
11:30:00
23.05
23.10
23.10
+0.10
2
8802
11:29:59
23.05
23.10
23.10
+0.10
1
8800
11:29:52
23.05
23.10
23.10
+0.10
2
8799
11:29:49
23.05
23.10
23.05
+0.05
4
8797
11:29:36
23.05
23.10
23.10
+0.10
2
8793
11:29:35
23.05
23.10
23.10
+0.10
2
8791
11:29:31
23.05
23.10
23.10
+0.10
2
8789
11:29:30
23.05
23.10
23.05
+0.05
2
8787
11:29:27
23.05
23.10
23.05
+0.05
1
8785
11:29:27
23.05
23.10
23.10
+0.10
5
8784
11:29:23
23.05
23.10
23.05
+0.05
1
8779
11:29:18
23.05
23.10
23.05
+0.05
4
8778
11:29:02
23.05
23.10
23.10
+0.10
1
8774
11:28:56
23.05
23.10
23.10
+0.10
7
8773
11:28:46
23.05
23.10
23.10
+0.10
5
8766
11:28:38
23.05
23.10
23.10
+0.10
1
8761
11:28:36
23.05
23.10
23.10
+0.10
1
8760
11:28:35
23.05
23.10
23.05
+0.05
4
8759
11:28:34
23.05
23.10
23.05
+0.05
1
8755
11:28:33
23.05
23.10
23.10
+0.10
30
8754
11:28:32
23.05
23.10
23.10
+0.10
1
8724
11:28:25
23.05
23.10
23.10
+0.10
10
8723
11:28:23
23.05
23.10
23.10
+0.10
1
8713
11:28:08
23.05
23.10
23.10
+0.10
1
8712
11:27:59
23.05
23.10
23.10
+0.10
1
8711
11:27:52
23.05
23.10
23.05
+0.05
1
8710
11:27:27
23.05
23.10
23.10
+0.10
1
8709
11:27:22
23.05
23.10
23.10
+0.10
10
8708
11:27:20
23.05
23.10
23.10
+0.10
10
8698
11:27:18
23.05
23.10
23.05
+0.05
4
8688
11:27:14
23.05
23.10
23.05
+0.05
4
8684
11:27:09
23.05
23.10
23.05
+0.05
1
8680
11:27:09
23.05
23.10
23.10
+0.10
3
8679
11:26:56
23.05
23.10
23.05
+0.05
1
8676
11:26:51
23.05
23.10
23.10
+0.10
20
8675
11:26:50
23.05
23.10
23.10
+0.10
1
8655
11:26:46
23.05
23.10
23.05
+0.05
2
8654
11:26:44
23.05
23.10
23.10
+0.10
3
8652
11:26:37
23.05
23.10
23.10
+0.10
3
8649
11:26:19
23.05
23.10
23.05
+0.05
1
8646
11:26:08
23.05
23.10
23.10
+0.10
3
8645
11:26:07
23.05
23.10
23.10
+0.10
1
8642
11:26:05
23.05
23.10
23.10
+0.10
1
8641
11:26:00
23.05
23.10
23.05
+0.05
1
8640
11:25:49
23.05
23.10
23.10
+0.10
10
8639
11:25:47
23.05
23.10
23.10
+0.10
1
8629
11:25:46
23.05
23.10
23.10
+0.10
10
8628
11:25:44
23.05
23.10
23.05
+0.05
1
8618
11:25:36
23.05
23.10
23.05
+0.05
1
8617
11:25:36
23.05
23.10
23.10
+0.10
32
8616
11:25:31
23.05
23.10
23.10
+0.10
30
8584
11:25:24
23.05
23.10
23.05
+0.05
4
8554
11:25:23
23.05
23.10
23.05
+0.05
1
8550
11:25:22
23.05
23.10
23.10
+0.10
1
8549
11:25:15
23.05
23.10
23.10
+0.10
1
8548
11:25:04
23.05
23.10
23.10
+0.10
5
8547
11:25:03
23.05
23.10
23.10
+0.10
2
8542
11:24:50
23.05
23.10
23.05
+0.05
1
8540
11:24:49
23.05
23.10
23.10
+0.10
1
8539
11:24:35
23.05
23.10
23.10
+0.10
1
8538
11:24:25
23.05
23.10
23.10
+0.10
1
8537
11:24:22
23.05
23.10
23.05
+0.05
4
8536
11:24:09
23.05
23.10
23.10
+0.10
10
8532
11:24:08
23.05
23.10
23.05
+0.05
1
8522
11:24:08
23.05
23.10
23.05
+0.05
1
8521
11:23:49
23.05
23.10
23.05
+0.05
4
8520
11:23:36
23.05
23.10
23.10
+0.10
10
8516
11:23:35
23.05
23.10
23.10
+0.10
1
8506
11:23:27
23.05
23.10
23.05
+0.05
1
8505
11:23:27
23.05
23.10
23.10
+0.10
5
8504
11:23:27
23.05
23.10
23.10
+0.10
10
8499
11:23:17
23.05
23.10
23.05
+0.05
4
8489
11:23:14
23.05
23.10
23.10
+0.10
30
8485
11:23:07
23.05
23.10
23.05
+0.05
5
8455
11:23:01
23.05
23.10
23.10
+0.10
2
8450
11:22:53
23.05
23.10
23.05
+0.05
10
8448
11:22:46
23.05
23.10
23.05
+0.05
1
8438
11:22:46
23.05
23.10
23.10
+0.10
10
8437
11:22:41
23.05
23.10
23.10
+0.10
1
8427
11:22:33
23.05
23.10
23.05
+0.05
5
8426
11:22:30
23.05
23.10
23.10
+0.10
1
8421
11:22:27
23.05
23.10
23.05
+0.05
4
8420
11:22:26
23.05
23.10
23.05
+0.05
2
8416
11:22:24
23.05
23.10
23.05
+0.05
4
8414
11:22:13
23.05
23.10
23.05
+0.05
2
8410
11:22:08
23.05
23.10
23.05
+0.05
1
8408
11:22:07
23.05
23.10
23.10
+0.10
10
8407
11:22:00
23.05
23.10
23.05
+0.05
2
8397
11:21:57
23.05
23.10
23.05
+0.05
1
8395
11:21:51
23.05
23.10
23.05
+0.05
1
8394
11:21:51
23.05
23.10
23.10
+0.10
20
8393
11:21:48
23.05
23.10
23.05
+0.05
1
8373
11:21:37
23.05
23.10
23.05
+0.05
3
8372
11:21:31
23.05
23.10
23.05
+0.05
1
8369
11:21:18
23.05
23.10
23.05
+0.05
4
8368
11:21:16
23.05
23.10
23.05
+0.05
30
8364
11:21:07
23.05
23.10
23.05
+0.05
2
8334
11:21:05
23.05
23.10
23.05
+0.05
5
8332
11:21:03
23.05
23.10
23.05
+0.05
10
8327
11:20:45
23.05
23.10
23.05
+0.05
1
8317
11:20:32
23.05
23.10
23.05
+0.05
4
8316
11:20:17
23.05
23.10
23.05
+0.05
5
8312
11:20:14
23.05
23.10
23.05
+0.05
4
8307
11:20:11
23.05
23.10
23.05
+0.05
4
8303
11:20:07
23.05
23.10
23.10
+0.10
1
8299
11:20:04
23.05
23.10
23.10
+0.10
2
8298
11:20:03
23.05
23.10
23.05
+0.05
1
8296
11:19:25
23.05
23.10
23.10
+0.10
2
8295
11:19:23
23.05
23.10
23.05
+0.05
1
8293
11:19:12
23.05
23.10
23.05
+0.05
1
8292
11:19:07
23.05
23.10
23.10
+0.10
5
8291
11:19:02
23.05
23.10
23.10
+0.10
2
8286
11:19:01
23.05
23.10
23.05
+0.05
3
8284
11:18:51
23.05
23.10
23.10
+0.10
2
8281
11:18:50
23.05
23.10
23.10
+0.10
1
8279
11:18:42
23.05
23.10
23.05
+0.05
1
8278
11:18:35
23.05
23.10
23.05
+0.05
4
8277
11:18:33
23.05
23.10
23.05
+0.05
1
8273
11:18:33
23.05
23.10
23.10
+0.10
1
8272
11:18:18
23.05
23.10
23.10
+0.10
1
8271
11:18:06
23.05
23.10
23.10
+0.10
1
8270
11:18:04
23.05
23.10
23.05
+0.05
1
8269
11:18:03
23.05
23.10
23.10
+0.10
1
8268
11:17:55
23.05
23.10
23.10
+0.10
2
8267
11:17:43
23.05
23.10
23.10
+0.10
5
8265
11:17:36
23.05
23.10
23.05
+0.05
1
8260
11:17:35
23.05
23.10
23.05
+0.05
4
8259
11:17:35
23.05
23.10
23.10
+0.10
1
8255
11:17:34
23.05
23.10
23.10
+0.10
16
8254
11:17:28
23.05
23.10
23.05
+0.05
3
8238
11:17:16
23.05
23.10
23.10
+0.10
1
8235
11:17:07
23.05
23.10
23.05
+0.05
3
8234
11:17:03
23.05
23.10
23.10
+0.10
1
8231
11:16:46
23.05
23.10
23.05
+0.05
1
8230
11:16:29
23.05
23.10
23.05
+0.05
5
8229
11:16:28
23.05
23.10
23.10
+0.10
1
8224
11:16:25
23.05
23.10
23.05
+0.05
1
8223
11:16:13
23.05
23.10
23.05
+0.05
4
8222
11:16:00
23.05
23.10
23.10
+0.10
20
8218
11:15:58
23.05
23.10
23.05
+0.05
1
8198
11:15:39
23.05
23.10
23.05
+0.05
2
8197
11:15:27
23.05
23.10
23.10
+0.10
1
8195
11:15:13
23.05
23.10
23.05
+0.05
1
8194
11:15:13
23.05
23.10
23.10
+0.10
5
8193
11:15:03
23.05
23.10
23.10
+0.10
1
8188
11:14:47
23.05
23.10
23.05
+0.05
4
8187
11:14:44
23.05
23.10
23.05
+0.05
1
8183
11:14:29
23.05
23.10
23.10
+0.10
5
8182
11:14:29
23.05
23.10
23.10
+0.10
1
8177
11:14:21
23.05
23.10
23.10
+0.10
5
8176
11:14:18
23.05
23.10
23.05
+0.05
4
8171
11:14:13
23.05
23.10
23.10
+0.10
3
8167
11:14:05
23.05
23.10
23.05
+0.05
1
8164
11:13:58
23.05
23.10
23.10
+0.10
1
8163
11:13:56
23.05
23.10
23.10
+0.10
2
8162
11:13:43
23.05
23.10
23.10
+0.10
1
8160
11:13:37
23.05
23.10
23.05
+0.05
12
8159
11:13:35
23.05
23.10
23.05
+0.05
4
8147
11:13:34
23.05
23.10
23.05
+0.05
9
8143
11:13:32
23.05
23.10
23.05
+0.05
1
8134
11:13:03
23.05
23.10
23.05
+0.05
1
8133
11:13:02
23.05
23.10
23.05
+0.05
8
8132
11:12:56
23.05
23.10
23.05
+0.05
4
8124
11:12:50
23.05
23.10
23.05
+0.05
4
8120
11:12:48
23.05
23.10
23.05
+0.05
4
8116
11:12:44
23.05
23.10
23.10
+0.10
50
8112
11:12:33
23.05
23.10
23.05
+0.05
3
8062
11:12:30
23.05
23.10
23.05
+0.05
1
8059
11:12:17
23.05
23.10
23.05
+0.05
4
8058
11:12:16
23.05
23.10
23.05
+0.05
4
8054
11:12:15
23.05
23.10
23.10
+0.10
5
8050
11:12:11
23.05
23.10
23.10
+0.10
5
8045
11:12:03
23.05
23.10
23.05
+0.05
1
8040
11:12:02
23.05
23.10
23.05
+0.05
1
8039
11:12:01
23.05
23.10
23.10
+0.10
2
8038
11:11:35
23.05
23.10
23.05
+0.05
1
8036
11:11:35
23.05
23.10
23.05
+0.05
4
8035
11:11:35
23.05
23.10
23.05
+0.05
1
8031
11:11:23
23.05
23.10
23.05
+0.05
1
8030
11:10:58
23.05
23.10
23.05
+0.05
2
8029
11:10:58
23.05
23.10
23.05
+0.05
1
8027
11:10:38
23.05
23.10
23.05
+0.05
3
8026
11:10:35
23.05
23.10
23.05
+0.05
1
8023
11:10:21
23.05
23.10
23.05
+0.05
1
8022
11:10:17
23.05
23.10
23.10
+0.10
1
8021
11:10:14
23.05
23.10
23.05
+0.05
4
8020
11:10:14
23.05
23.10
23.05
+0.05
16
8016
11:09:56
23.05
23.10
23.05
+0.05
1
8000
11:09:55
23.05
23.10
23.05
+0.05
10
7999
11:09:52
23.05
23.10
23.10
+0.10
4
7989
11:09:44
23.05
23.10
23.05
+0.05
1
7985
11:09:37
23.05
23.10
23.05
+0.05
9
7984
11:09:35
23.05
23.10
23.05
+0.05
6
7975
11:09:30
23.05
23.10
23.05
+0.05
1
7969
11:09:30
23.05
23.10
23.05
+0.05
5
7968
11:09:09
23.05
23.10
23.05
+0.05
1
7963
11:09:09
23.05
23.10
23.05
+0.05
20
7962
11:08:58
23.05
23.10
23.05
+0.05
1
7942
11:08:56
23.05
23.10
23.05
+0.05
2
7941
11:08:54
23.05
23.10
23.05
+0.05
2
7939
11:08:47
23.05
23.10
23.05
+0.05
5
7937
11:08:40
23.05
23.10
23.05
+0.05
1
7932
11:08:38
23.05
23.10
23.05
+0.05
1
7931
11:08:35
23.05
23.10
23.05
+0.05
1
7930
11:08:35
23.05
23.10
23.05
+0.05
4
7929
11:08:08
23.05
23.10
23.05
+0.05
1
7925
11:07:49
23.05
23.10
23.05
+0.05
1
7924
11:07:35
23.05
23.10
23.05
+0.05
4
7923
11:07:35
23.05
23.10
23.05
+0.05
1
7919
11:07:35
23.05
23.10
23.05
+0.05
2
7918
11:07:33
23.05
23.10
23.10
+0.10
5
7916
11:07:13
23.05
23.10
23.05
+0.05
1
7911
11:07:12
23.05
23.10
23.05
+0.05
3
7910
11:07:09
23.05
23.10
23.05
+0.05
1
7907
11:06:56
23.05
23.10
23.05
+0.05
4
7906
11:06:47
23.05
23.10
23.05
+0.05
1
7902
11:06:47
23.05
23.10
23.05
+0.05
2
7901
11:06:42
23.05
23.10
23.10
+0.10
1
7899
11:06:41
23.05
23.10
23.05
+0.05
4
7898
11:06:35
23.05
23.10
23.05
+0.05
15
7894
11:06:34
23.05
23.10
23.05
+0.05
1
7879
11:06:33
23.05
23.10
23.10
+0.10
1
7878
11:06:30
23.05
23.10
23.05
+0.05
1
7877
11:06:26
23.05
23.10
23.05
+0.05
4
7876
11:06:25
23.05
23.10
23.10
+0.10
2
7872
11:06:22
23.05
23.10
23.05
+0.05
1
7870
11:06:22
23.05
23.10
23.05
+0.05
1
7869
11:06:15
23.05
23.10
23.05
+0.05
4
7868
11:06:12
23.05
23.10
23.10
+0.10
1
7864
11:06:11
23.05
23.10
23.05
+0.05
4
7863
11:06:03
23.05
23.10
23.10
+0.10
2
7859
11:05:57
23.05
23.10
23.10
+0.10
2
7857
11:05:54
23.05
23.10
23.05
+0.05
1
7855
11:05:54
23.05
23.10
23.10
+0.10
2
7854
11:05:45
23.05
23.10
23.10
+0.10
1
7852
11:05:30
23.05
23.10
23.05
+0.05
1
7851
11:05:30
23.05
23.10
23.05
+0.05
1
7850
11:05:21
23.05
23.10
23.10
+0.10
1
7849
11:05:13
23.05
23.10
23.05
+0.05
2
7848
11:05:12
23.05
23.10
23.05
+0.05
4
7846
11:05:02
23.05
23.10
23.10
+0.10
2
7842
11:04:57
23.05
23.10
23.05
+0.05
1
7840
11:04:34
23.05
23.10
23.10
+0.10
1
7839
11:04:21
23.05
23.10
23.05
+0.05
2
7838
11:04:10
23.05
23.10
23.05
+0.05
1
7836
11:04:09
23.05
23.10
23.10
+0.10
1
7835
11:04:07
23.05
23.10
23.05
+0.05
1
7834
11:03:54
23.05
23.10
23.10
+0.10
10
7833
11:03:50
23.05
23.10
23.05
+0.05
1
7823
11:03:41
23.05
23.10
23.10
+0.10
1
7822
11:03:35
23.05
23.10
23.05
+0.05
4
7821
11:03:31
23.05
23.10
23.05
+0.05
2
7817
11:03:31
23.05
23.10
23.05
+0.05
1
7815
11:03:30
23.05
23.10
23.05
+0.05
2
7814
11:03:18
23.05
23.10
23.05
+0.05
3
7812
11:03:13
23.05
23.10
23.05
+0.05
1
7809
11:03:10
23.05
23.10
23.10
+0.10
1
7808
11:02:39
23.05
23.10
23.05
+0.05
1
7807
11:02:39
23.05
23.10
23.10
+0.10
2
7806
11:02:37
23.05
23.10
23.10
+0.10
1
7804
11:02:37
23.05
23.10
23.05
+0.05
1
7803
11:02:20
23.05
23.10
23.05
+0.05
6
7802
11:02:10
23.05
23.10
23.05
+0.05
4
7796
11:02:06
23.05
23.10
23.10
+0.10
1
7792
11:02:05
23.05
23.10
23.10
+0.10
2
7791
11:01:52
23.05
23.10
23.05
+0.05
1
7789
11:01:52
23.05
23.10
23.10
+0.10
1
7788
11:01:47
23.05
23.10
23.05
+0.05
2
7787
11:01:39
23.05
23.10
23.05
+0.05
1
7785
11:01:35
23.05
23.10
23.05
+0.05
1
7784
11:01:34
23.05
23.10
23.05
+0.05
4
7783
11:01:10
23.05
23.10
23.05
+0.05
1
7779
11:01:10
23.05
23.10
23.10
+0.10
1
7778
11:01:10
23.05
23.10
23.05
+0.05
1
7777
11:01:09
23.05
23.10
23.05
+0.05
1
7776
11:00:48
23.05
23.10
23.05
+0.05
2
7775
11:00:35
23.05
23.10
23.05
+0.05
4
7773
11:00:31
23.05
23.10
23.10
+0.10
2
7769
11:00:28
23.05
23.10
23.10
+0.10
47
7767
11:00:28
23.05
23.10
23.05
+0.05
1
7720
11:00:27
23.05
23.10
23.05
+0.05
1
7719
11:00:16
23.05
23.10
23.10
+0.10
1
7718
11:00:14
23.05
23.10
23.05
+0.05
1
7717
11:00:03
23.05
23.10
23.10
+0.10
1
7716
10:59:56
23.05
23.10
23.05
+0.05
1
7715
10:59:56
23.05
23.10
23.10
+0.10
1
7714
10:59:47
23.05
23.10
23.05
+0.05
1
7713
10:59:44
23.05
23.10
23.05
+0.05
1
7712
10:59:43
23.05
23.10
23.05
+0.05
1
7711
10:59:40
23.05
23.10
23.05
+0.05
1
7710
10:59:40
23.05
23.10
23.05
+0.05
1
7709
10:59:35
23.05
23.10
23.05
+0.05
4
7708
10:59:19
23.05
23.10
23.05
+0.05
12
7704
10:59:17
23.05
23.10
23.05
+0.05
18
7692
10:59:09
23.05
23.10
23.10
+0.10
20
7674
10:58:58
23.05
23.10
23.05
+0.05
1
7654
10:58:42
23.05
23.10
23.10
+0.10
2
7653
10:58:40
23.05
23.10
23.05
+0.05
4
7651
10:58:35
23.05
23.10
23.05
+0.05
4
7647
10:58:23
23.05
23.10
23.10
+0.10
10
7643
10:58:21
23.05
23.10
23.10
+0.10
1
7633
10:58:18
23.05
23.10
23.05
+0.05
2
7632
10:58:16
23.05
23.10
23.05
+0.05
1
7630
10:58:04
23.05
23.10
23.10
+0.10
20
7629
10:58:03
23.05
23.10
23.05
+0.05
1
7609
10:58:01
23.05
23.10
23.05
+0.05
2
7608
10:57:59
23.05
23.10
23.05
+0.05
1
7606
10:57:54
23.05
23.10
23.05
+0.05
2
7605
10:57:46
23.05
23.10
23.05
+0.05
1
7603
10:57:45
23.05
23.10
23.10
+0.10
2
7602
10:57:35
23.05
23.10
23.05
+0.05
4
7600
10:57:33
23.05
23.10
23.10
+0.10
2
7596
10:57:20
23.05
23.10
23.05
+0.05
1
7594
10:57:13
23.05
23.10
23.10
+0.10
1
7593
10:57:03
23.05
23.10
23.05
+0.05
1
7592
10:57:03
23.05
23.10
23.05
+0.05
10
7591
10:56:49
23.05
23.10
23.10
+0.10
5
7581
10:56:40
23.05
23.10
23.05
+0.05
1
7576
10:56:39
23.05
23.10
23.05
+0.05
1
7575
10:56:36
23.05
23.10
23.05
+0.05
1
7574
10:56:35
23.05
23.10
23.05
+0.05
4
7573
10:56:20
23.05
23.10
23.05
+0.05
1
7569
10:56:18
23.05
23.10
23.05
+0.05
1
7568
10:56:07
23.05
23.10
23.10
+0.10
1
7567
10:56:05
23.05
23.10
23.05
+0.05
1
7566
10:56:05
23.05
23.10
23.05
+0.05
2
7565
10:55:46
23.05
23.10
23.05
+0.05
1
7563
10:55:35
23.05
23.10
23.05
+0.05
4
7562
10:55:27
23.05
23.10
23.10
+0.10
10
7558
10:55:27
23.05
23.10
23.05
+0.05
3
7548
10:55:22
23.05
23.10
23.05
+0.05
4
7545
10:54:58
23.05
23.10
23.05
+0.05
1
7541
10:54:48
23.05
23.10
23.05
+0.05
1
7540
10:54:45
23.05
23.10
23.05
+0.05
6
7539
10:54:35
23.05
23.10
23.05
+0.05
4
7533
10:54:28
23.05
23.10
23.10
+0.10
1
7529
10:54:24
23.05
23.10
23.10
+0.10
1
7528
10:54:20
23.05
23.10
23.05
+0.05
2
7527
10:54:20
23.05
23.10
23.05
+0.05
1
7525
10:54:13
23.05
23.10
23.05
+0.05
1
7524
10:54:01
23.05
23.10
23.05
+0.05
2
7523
10:53:47
23.05
23.10
23.05
+0.05
2
7521
10:53:28
23.05
23.10
23.10
+0.10
1
7519
10:52:56
23.05
23.10
23.05
+0.05
2
7518
10:52:36
23.05
23.10
23.05
+0.05
1
7516
10:52:35
23.05
23.10
23.10
+0.10
1
7515
10:52:33
23.05
23.10
23.05
+0.05
6
7514
10:51:32
23.05
23.10
23.10
+0.10
1
7508
10:51:11
23.05
23.10
23.05
+0.05
10
7507
10:51:10
23.05
23.10
23.10
+0.10
50
7497
10:51:04
23.05
23.10
23.10
+0.10
1
7447
10:51:01
23.05
23.10
23.05
+0.05
1
7446
10:51:00
23.05
23.10
23.05
+0.05
3
7445
10:50:55
23.05
23.10
23.05
+0.05
1
7442
10:50:16
23.05
23.10
23.05
+0.05
1
7441
10:50:15
23.05
23.10
23.05
+0.05
1
7440
10:50:14
23.05
23.10
23.05
+0.05
1
7439
10:50:13
23.05
23.10
23.05
+0.05
1
7438
10:50:12
23.05
23.10
23.05
+0.05
4
7437
10:50:08
23.05
23.10
23.05
+0.05
5
7433
10:49:47
23.05
23.10
23.05
+0.05
2
7428
10:49:39
23.05
23.10
23.05
+0.05
1
7426
10:49:26
23.05
23.10
23.05
+0.05
1
7425
10:49:16
23.05
23.10
23.05
+0.05
2
7424
10:49:08
23.05
23.10
23.05
+0.05
2
7422
10:49:07
23.05
23.10
23.10
+0.10
1
7420
10:48:55
23.05
23.10
23.05
+0.05
7
7419
10:48:53
23.05
23.10
23.10
+0.10
1
7412
10:48:51
23.05
23.10
23.05
+0.05
4
7411
10:48:48
23.05
23.10
23.05
+0.05
4
7407
10:48:45
23.05
23.10
23.05
+0.05
1
7403
10:48:44
23.05
23.10
23.05
+0.05
3
7402
10:48:19
23.05
23.10
23.05
+0.05
4
7399
10:48:11
23.05
23.10
23.05
+0.05
1
7395
10:48:01
23.05
23.10
23.10
+0.10
4
7394
10:48:00
23.05
23.10
23.10
+0.10
1
7390
10:47:50
23.05
23.10
23.10
+0.10
1
7389
10:47:49
23.05
23.10
23.10
+0.10
1
7388
10:47:48
23.05
23.10
23.10
+0.10
7
7387
10:47:38
23.05
23.10
23.10
+0.10
1
7380
10:47:30
23.05
23.10
23.10
+0.10
5
7379
10:47:27
23.05
23.10
23.05
+0.05
1
7374
10:47:27
23.05
23.10
23.10
+0.10
1
7373
10:47:17
23.05
23.10
23.10
+0.10
1
7372
10:47:10
23.05
23.10
23.05
+0.05
4
7371
10:47:09
23.05
23.10
23.10
+0.10
1
7367
10:47:04
23.05
23.10
23.05
+0.05
1
7366
10:46:55
23.05
23.10
23.05
+0.05
3
7365
10:46:43
23.05
23.10
23.10
+0.10
1
7362
10:46:42
23.05
23.10
23.05
+0.05
1
7361
10:46:42
23.05
23.10
23.05
+0.05
1
7360
10:46:33
23.05
23.10
23.05
+0.05
1
7359
10:46:16
23.05
23.10
23.05
+0.05
1
7358
10:46:06
23.05
23.10
23.05
+0.05
1
7357
10:45:54
23.05
23.10
23.05
+0.05
1
7356
10:45:47
23.05
23.10
23.05
+0.05
2
7355
10:45:42
23.05
23.10
23.05
+0.05
8
7353
10:45:23
23.05
23.10
23.05
+0.05
1
7345
10:45:12
23.05
23.10
23.10
+0.10
2
7344
10:45:12
23.05
23.10
23.05
+0.05
4
7342
10:45:06
23.05
23.10
23.10
+0.10
1
7338
10:45:03
23.05
23.10
23.10
+0.10
1
7337
10:45:02
23.05
23.10
23.10
+0.10
1
7336
10:45:01
23.05
23.10
23.10
+0.10
1
7335
10:44:59
23.05
23.10
23.10
+0.10
1
7334
10:44:42
23.05
23.10
23.10
+0.10
1
7333
10:44:40
23.05
23.10
23.10
+0.10
4
7332
10:44:37
23.05
23.10
23.05
+0.05
1
7328
10:44:37
23.05
23.10
23.10
+0.10
2
7327
10:44:35
23.05
23.10
23.05
+0.05
33
7325
10:44:26
23.05
23.10
23.05
+0.05
47
7292
10:44:12
23.05
23.10
23.10
+0.10
2
7245
10:44:00
23.05
23.10
23.05
+0.05
1
7243
10:43:50
23.05
23.10
23.05
+0.05
1
7242
10:43:35
23.05
23.10
23.05
+0.05
4
7241
10:43:32
23.05
23.10
23.05
+0.05
1
7237
10:43:28
23.05
23.10
23.05
+0.05
1
7236
10:43:15
23.05
23.10
23.10
+0.10
1
7235
10:43:12
23.05
23.10
23.05
+0.05
2
7234
10:43:07
23.05
23.10
23.05
+0.05
2
7232
10:43:06
23.05
23.10
23.05
+0.05
1
7230
10:42:58
23.05
23.10
23.05
+0.05
1
7229
10:42:48
23.05
23.10
23.05
+0.05
1
7228
10:42:35
23.05
23.10
23.05
+0.05
4
7227
10:42:12
23.05
23.10
23.10
+0.10
10
7223
10:42:11
23.05
23.10
23.05
+0.05
1
7213
10:42:11
23.05
23.10
23.10
+0.10
1
7212
10:42:01
23.05
23.10
23.10
+0.10
1
7211
10:41:54
23.05
23.10
23.10
+0.10
2
7210
10:41:52
23.05
23.10
23.10
+0.10
4
7208
10:41:47
23.05
23.10
23.05
+0.05
4
7204
10:41:34
23.05
23.10
23.05
+0.05
1
7200
10:41:33
23.05
23.10
23.10
+0.10
3
7199
10:41:30
23.05
23.10
23.10
+0.10
1
7196
10:41:20
23.05
23.10
23.05
+0.05
4
7195
10:41:18
23.05
23.10
23.05
+0.05
4
7191
10:41:07
23.05
23.10
23.10
+0.10
1
7187
10:41:00
23.05
23.10
23.05
+0.05
1
7186
10:40:54
23.05
23.10
23.05
+0.05
1
7185
10:40:39
23.05
23.10
23.05
+0.05
2
7184
10:40:35
23.05
23.10
23.05
+0.05
4
7182
10:40:19
23.05
23.10
23.05
+0.05
1
7178
10:39:58
23.05
23.10
23.10
+0.10
1
7177
10:39:39
23.05
23.10
23.05
+0.05
1
7176
10:39:24
23.05
23.10
23.05
+0.05
20
7175
10:39:17
23.05
23.10
23.10
+0.10
1
7155
10:39:11
23.05
23.10
23.10
+0.10
2
7154
10:39:10
23.05
23.10
23.05
+0.05
4
7152
10:39:10
23.05
23.10
23.05
+0.05
2
7148
10:39:08
23.05
23.10
23.10
+0.10
1
7146
10:39:04
23.05
23.10
23.05
+0.05
1
7145
10:39:04
23.05
23.10
23.10
+0.10
2
7144
10:38:55
23.05
23.10
23.10
+0.10
2
7142
10:38:39
23.05
23.10
23.10
+0.10
2
7140
10:38:23
23.05
23.10
23.05
+0.05
1
7138
10:38:12
23.05
23.10
23.05
+0.05
2
7137
10:38:10
23.05
23.10
23.10
+0.10
10
7135
10:37:47
23.05
23.10
23.05
+0.05
1
7125
10:37:36
23.05
23.10
23.05
+0.05
58
7124
10:37:35
23.05
23.10
23.05
+0.05
4
7066
10:37:33
23.05
23.10
23.10
+0.10
25
7062
10:37:26
23.05
23.10
23.05
+0.05
2
7037
10:37:13
23.05
23.10
23.05
+0.05
1
7035
10:37:00
23.05
23.10
23.10
+0.10
1
7034
10:36:37
23.05
23.10
23.05
+0.05
1
7033
10:36:35
23.05
23.10
23.05
+0.05
4
7032
10:36:35
23.05
23.10
23.10
+0.10
3
7028
10:36:34
23.05
23.10
23.05
+0.05
1
7025
10:36:34
23.05
23.10
23.05
+0.05
1
7024
10:36:21
23.05
23.10
23.05
+0.05
2
7023
10:36:21
23.05
23.10
23.05
+0.05
3
7021
10:36:19
23.05
23.10
23.10
+0.10
13
7018
10:36:13
23.05
23.10
23.05
+0.05
40
7005
10:35:56
23.05
23.10
23.05
+0.05
30
6965
10:35:52
23.05
23.10
23.05
+0.05
1
6935
10:35:38
23.05
23.10
23.05
+0.05
1
6934
10:35:35
23.05
23.10
23.05
+0.05
4
6933
10:35:33
23.05
23.10
23.10
+0.10
5
6929
10:35:13
23.05
23.10
23.05
+0.05
1
6924
10:35:12
23.05
23.10
23.10
+0.10
9
6923
10:35:03
23.05
23.10
23.05
+0.05
1
6914
10:34:46
23.05
23.10
23.05
+0.05
1
6913
10:34:35
23.05
23.10
23.05
+0.05
4
6912
10:34:25
23.05
23.10
23.05
+0.05
1
6908
10:34:25
23.05
23.10
23.05
+0.05
1
6907
10:34:23
23.05
23.10
23.10
+0.10
1
6906
10:34:20
23.05
23.10
23.05
+0.05
10
6905
10:34:19
23.05
23.10
23.05
+0.05
1
6895
10:33:56
23.05
23.10
23.05
+0.05
1
6894
10:33:35
23.05
23.10
23.10
+0.10
30
6893
10:33:35
23.05
23.10
23.05
+0.05
4
6863
10:33:29
23.05
23.10
23.05
+0.05
1
6859
10:33:15
23.05
23.10
23.10
+0.10
1
6858
10:33:05
23.05
23.10
23.05
+0.05
1
6857
10:33:05
23.05
23.10
23.05
+0.05
4
6856
10:33:02
23.05
23.10
23.10
+0.10
1
6852
10:32:58
23.05
23.10
23.10
+0.10
2
6851
10:32:49
23.05
23.10
23.05
+0.05
4
6849
10:32:47
23.05
23.10
23.05
+0.05
4
6845
10:32:42
23.05
23.10
23.05
+0.05
1
6841
10:32:31
23.05
23.10
23.10
+0.10
10
6840
10:32:18
23.05
23.10
23.05
+0.05
1
6830
10:32:18
23.05
23.10
23.05
+0.05
4
6829
10:32:15
23.05
23.10
23.10
+0.10
60
6825
10:32:15
23.05
23.10
23.10
+0.10
1
6765
10:32:14
23.05
23.10
23.05
+0.05
1
6764
10:32:07
23.05
23.10
23.05
+0.05
1
6763
10:32:01
23.05
23.10
23.05
+0.05
3
6762
10:32:00
23.05
23.10
23.10
+0.10
1
6759
10:31:51
23.05
23.10
23.05
+0.05
1
6758
10:31:51
23.05
23.10
23.05
+0.05
18
6757
10:31:35
23.05
23.10
23.05
+0.05
4
6739
10:31:31
23.05
23.10
23.05
+0.05
1
6735
10:31:30
23.05
23.10
23.05
+0.05
1
6734
10:31:25
23.05
23.10
23.05
+0.05
1
6733
10:31:06
23.05
23.10
23.05
+0.05
1
6732
10:31:05
23.05
23.10
23.10
+0.10
1
6731
10:31:00
23.05
23.10
23.05
+0.05
54
6730
10:30:52
23.05
23.10
23.05
+0.05
7
6676
10:30:42
23.05
23.10
23.05
+0.05
1
6669
10:30:41
23.05
23.10
23.10
+0.10
10
6668
10:30:35
23.05
23.10
23.05
+0.05
4
6658
10:30:28
23.05
23.10
23.10
+0.10
2
6654
10:30:17
23.05
23.10
23.10
+0.10
10
6652
10:30:14
23.05
23.10
23.05
+0.05
1
6642
10:30:03
23.05
23.10
23.10
+0.10
1
6641
10:30:02
23.05
23.10
23.10
+0.10
1
6640
10:29:56
23.05
23.10
23.05
+0.05
1
6639
10:29:56
23.05
23.10
23.10
+0.10
20
6638
10:29:44
23.05
23.10
23.05
+0.05
33
6618
10:29:38
23.05
23.10
23.10
+0.10
1
6585
10:29:35
23.05
23.10
23.10
+0.10
1
6584
10:29:35
23.05
23.10
23.05
+0.05
4
6583
10:29:33
23.05
23.10
23.10
+0.10
1
6579
10:29:17
23.05
23.10
23.05
+0.05
1
6578
10:29:17
23.05
23.10
23.05
+0.05
12
6577
10:29:07
23.05
23.10
23.05
+0.05
50
6565
10:29:03
23.05
23.10
23.05
+0.05
3
6515
10:29:01
23.05
23.10
23.05
+0.05
2
6512
10:28:54
23.05
23.10
23.10
+0.10
2
6510
10:28:48
23.05
23.10
23.05
+0.05
2
6508
10:28:47
23.05
23.10
23.05
+0.05
1
6506
10:28:35
23.05
23.10
23.05
+0.05
4
6505
10:28:31
23.05
23.10
23.10
+0.10
1
6501
10:28:24
23.05
23.10
23.10
+0.10
1
6500
10:28:12
23.05
23.10
23.05
+0.05
1
6499
10:27:52
23.05
23.10
23.10
+0.10
1
6498
10:27:51
23.05
23.10
23.05
+0.05
1
6497
10:27:50
23.05
23.10
23.05
+0.05
1
6496
10:27:39
23.05
23.10
23.10
+0.10
1
6495
10:27:37
23.05
23.10
23.10
+0.10
1
6494
10:27:37
23.05
23.10
23.05
+0.05
1
6493
10:27:36
23.05
23.10
23.10
+0.10
19
6492
10:27:34
23.05
23.10
23.10
+0.10
4
6473
10:27:33
23.05
23.10
23.10
+0.10
3
6469
10:27:28
23.05
23.10
23.10
+0.10
1
6466
10:27:16
23.05
23.10
23.10
+0.10
25
6465
10:27:11
23.05
23.10
23.05
+0.05
1
6440
10:27:10
23.05
23.10
23.05
+0.05
4
6439
10:27:06
23.05
23.10
23.05
+0.05
1
6435
10:27:06
23.05
23.10
23.10
+0.10
10
6434
10:27:04
23.05
23.10
23.05
+0.05
1
6424
10:26:56
23.05
23.10
23.10
+0.10
6
6423
10:26:42
23.05
23.10
23.10
+0.10
1
6417
10:26:41
23.05
23.10
23.05
+0.05
1
6416
10:26:40
23.05
23.10
23.05
+0.05
3
6415
10:26:36
23.05
23.10
23.05
+0.05
6
6412
10:26:21
23.05
23.10
23.05
+0.05
2
6406
10:26:19
23.05
23.10
23.10
+0.10
1
6404
10:26:15
23.05
23.10
23.10
+0.10
1
6403
10:26:09
23.05
23.10
23.10
+0.10
96
6402
10:26:09
23.05
23.10
23.10
+0.10
10
6306
10:26:07
23.05
23.10
23.05
+0.05
1
6296
10:26:07
23.05
23.10
23.10
+0.10
2
6295
10:26:02
23.05
23.10
23.10
+0.10
2
6293
10:25:51
23.05
23.10
23.10
+0.10
5
6291
10:25:36
23.05
23.10
23.10
+0.10
2
6286
10:25:35
23.05
23.10
23.05
+0.05
4
6284
10:25:26
23.05
23.10
23.10
+0.10
1
6280
10:25:07
23.05
23.10
23.10
+0.10
2
6279
10:24:30
23.05
23.10
23.05
+0.05
1
6277
10:24:24
23.05
23.10
23.05
+0.05
3
6276
10:24:13
23.05
23.10
23.05
+0.05
4
6273
10:24:11
23.05
23.10
23.05
+0.05
4
6269
10:23:56
23.05
23.10
23.10
+0.10
2
6265
10:23:48
23.05
23.10
23.05
+0.05
1
6263
10:23:48
23.05
23.10
23.05
+0.05
7
6262
10:23:19
23.05
23.10
23.10
+0.10
1
6255
10:23:18
23.05
23.10
23.10
+0.10
1
6254
10:23:15
23.05
23.10
23.05
+0.05
1
6253
10:23:06
23.05
23.10
23.10
+0.10
1
6252
10:23:05
23.05
23.10
23.10
+0.10
2
6251
10:22:58
23.05
23.10
23.10
+0.10
1
6249
10:22:57
23.05
23.10
23.10
+0.10
1
6248
10:22:51
23.05
23.10
23.10
+0.10
1
6247
10:22:46
23.05
23.10
23.10
+0.10
1
6246
10:22:42
23.05
23.10
23.10
+0.10
1
6245
10:22:42
23.05
23.10
23.10
+0.10
1
6244
10:22:40
23.05
23.10
23.10
+0.10
1
6243
10:22:37
23.05
23.10
23.10
+0.10
3
6242
10:22:35
23.05
23.10
23.05
+0.05
4
6239
10:22:33
23.05
23.10
23.10
+0.10
2
6235
10:22:17
23.05
23.10
23.10
+0.10
2
6233
10:22:16
23.05
23.10
23.05
+0.05
2
6231
10:21:45
23.05
23.10
23.10
+0.10
10
6229
10:21:22
23.05
23.10
23.05
+0.05
4
6219
10:21:09
23.05
23.10
23.05
+0.05
20
6215
10:20:54
23.05
23.10
23.05
+0.05
2
6195
10:20:53
23.05
23.10
23.05
+0.05
1
6193
10:20:38
23.05
23.10
23.05
+0.05
10
6192
10:20:18
23.05
23.10
23.05
+0.05
4
6182
10:20:18
23.05
23.10
23.10
+0.10
1
6178
10:20:10
23.05
23.10
23.10
+0.10
1
6177
10:20:07
23.05
23.10
23.10
+0.10
2
6176
10:19:42
23.05
23.10
23.10
+0.10
1
6174
10:19:35
23.05
23.10
23.05
+0.05
4
6173
10:19:33
23.05
23.10
23.10
+0.10
2
6169
10:19:17
23.05
23.10
23.10
+0.10
1
6167
10:19:13
23.05
23.10
23.10
+0.10
1
6166
10:19:00
23.05
23.10
23.10
+0.10
10
6165
10:18:57
23.05
23.10
23.10
+0.10
2
6155
10:18:56
23.05
23.10
23.10
+0.10
1
6153
10:18:52
23.05
23.10
23.10
+0.10
10
6152
10:18:49
23.05
23.10
23.10
+0.10
1
6142
10:18:28
23.05
23.10
23.10
+0.10
1
6141
10:18:25
23.05
23.10
23.05
+0.05
2
6140
10:18:20
23.05
23.10
23.10
+0.10
3
6138
10:18:20
23.05
23.10
23.05
+0.05
4
6135
10:18:18
23.05
23.10
23.05
+0.05
9
6131
10:18:17
23.05
23.10
23.10
+0.10
1
6122
10:18:15
23.05
23.10
23.10
+0.10
1
6121
10:18:14
23.05
23.10
23.10
+0.10
1
6120
10:18:14
23.05
23.10
23.10
+0.10
1
6119
10:18:14
23.05
23.10
23.05
+0.05
4
6118
10:17:59
23.05
23.10
23.10
+0.10
10
6114
10:17:55
23.05
23.10
23.05
+0.05
2
6104
10:17:54
23.05
23.10
23.05
+0.05
1
6102
10:17:35
23.05
23.10
23.10
+0.10
3
6101
10:17:34
23.05
23.10
23.10
+0.10
1
6098
10:17:27
23.05
23.10
23.05
+0.05
4
6097
10:17:19
23.05
23.10
23.05
+0.05
2
6093
10:17:09
23.05
23.10
23.10
+0.10
2
6091
10:16:55
23.05
23.10
23.05
+0.05
37
6089
10:16:52
23.00
23.05
23.05
+0.05
5
6052
10:16:50
23.00
23.05
23.05
+0.05
1
6047
10:16:49
23.05
23.10
23.05
+0.05
1
6046
10:16:45
23.05
23.10
23.05
+0.05
9
6045
10:16:33
23.05
23.10
23.05
+0.05
10
6036
10:16:26
23.05
23.10
23.05
+0.05
15
6026
10:16:23
23.05
23.10
23.05
+0.05
11
6011
10:16:20
23.00
23.05
23.05
+0.05
1
6000
10:16:19
23.00
23.05
23.05
+0.05
1
5999
10:16:19
23.00
23.05
23.05
+0.05
10
5998
10:16:16
23.00
23.05
23.05
+0.05
1
5988
10:16:16
23.00
23.05
23.05
+0.05
2
5987
10:16:14
23.00
23.05
23.05
+0.05
5
5985
10:16:09
23.00
23.05
23.05
+0.05
5
5980
10:16:08
23.00
23.05
23.05
+0.05
1
5975
10:16:08
23.00
23.05
23.05
+0.05
1
5974
10:16:07
23.00
23.05
23.05
+0.05
1
5973
10:16:07
23.00
23.05
23.05
+0.05
1
5972
10:16:06
23.00
23.05
23.05
+0.05
1
5971
10:16:05
23.00
23.05
23.00
0
2
5970
10:16:05
23.00
23.05
23.05
+0.05
4
5968
10:16:04
23.00
23.05
23.05
+0.05
1
5964
10:16:03
23.00
23.05
23.05
+0.05
2
5963
10:16:02
23.00
23.05
23.05
+0.05
1
5961
10:16:00
23.00
23.05
23.05
+0.05
1
5960
10:16:00
23.00
23.05
23.05
+0.05
22
5959
10:15:58
23.00
23.05
23.05
+0.05
4
5937
10:15:55
23.00
23.05
23.05
+0.05
1
5933
10:15:53
23.00
23.05
23.05
+0.05
1
5932
10:15:49
23.05
23.10
23.05
+0.05
175
5931
10:15:49
23.00
23.05
23.05
+0.05
324
5756
10:15:49
23.00
23.05
23.05
+0.05
1
5432
10:15:48
23.00
23.05
23.05
+0.05
5
5431
10:15:45
23.00
23.05
23.05
+0.05
10
5426
10:15:44
23.00
23.05
23.00
0
1
5416
10:15:44
23.00
23.05
23.00
0
8
5415
10:15:36
23.00
23.05
23.05
+0.05
2
5407
10:15:35
23.00
23.05
23.00
0
2
5405
10:15:32
23.00
23.05
23.00
0
4
5403
10:15:29
23.00
23.05
23.05
+0.05
1
5399
10:15:25
23.00
23.05
23.05
+0.05
1
5398
10:15:18
23.00
23.05
23.05
+0.05
2
5397
10:15:16
23.00
23.05
23.05
+0.05
1
5395
10:15:14
23.00
23.05
23.05
+0.05
4
5394
10:15:13
23.00
23.05
23.00
0
4
5390
10:15:06
23.00
23.05
23.05
+0.05
29
5386
10:15:06
23.00
23.05
23.05
+0.05
499
5357
10:15:03
23.00
23.05
23.05
+0.05
1
4858
10:15:01
23.00
23.05
23.05
+0.05
1
4857
10:15:01
23.00
23.05
23.05
+0.05
1
4856
10:14:54
23.00
23.05
23.05
+0.05
5
4855
10:14:53
23.00
23.05
23.05
+0.05
1
4850
10:14:45
23.00
23.05
23.05
+0.05
1
4849
10:14:40
23.00
23.05
23.05
+0.05
3
4848
10:14:34
23.00
23.05
23.05
+0.05
1
4845
10:14:34
23.00
23.05
23.05
+0.05
1
4844
10:14:32
23.00
23.05
23.05
+0.05
3
4843
10:14:31
23.00
23.05
23.05
+0.05
1
4840
10:14:29
23.00
23.05
23.05
+0.05
1
4839
10:14:16
23.00
23.05
23.05
+0.05
1
4838
10:14:14
23.00
23.05
23.05
+0.05
15
4837
10:14:11
23.00
23.05
23.05
+0.05
1
4822
10:14:08
23.00
23.05
23.05
+0.05
2
4821
10:13:59
23.00
23.05
23.05
+0.05
1
4819
10:13:58
23.00
23.05
23.05
+0.05
1
4818
10:13:57
23.00
23.05
23.05
+0.05
1
4817
10:13:55
23.00
23.05
23.05
+0.05
1
4816
10:13:53
23.00
23.05
23.05
+0.05
1
4815
10:13:49
23.00
23.05
23.05
+0.05
1
4814
10:13:43
23.00
23.05
23.05
+0.05
1
4813
10:13:40
23.00
23.05
23.05
+0.05
2
4812
10:13:39
23.00
23.05
23.05
+0.05
5
4810
10:13:39
23.00
23.05
23.00
0
1
4805
10:13:39
23.00
23.05
23.05
+0.05
2
4804
10:13:19
23.00
23.05
23.05
+0.05
1
4802
10:13:07
23.00
23.05
23.05
+0.05
10
4801
10:13:02
23.00
23.05
23.00
0
1
4791
10:12:47
23.00
23.05
23.05
+0.05
1
4790
10:12:33
23.00
23.05
23.05
+0.05
1
4789
10:12:33
23.00
23.05
23.05
+0.05
1
4788
10:12:20
23.00
23.05
23.00
0
10
4787
10:12:16
23.00
23.05
23.05
+0.05
2
4777
10:12:10
23.00
23.05
23.05
+0.05
1
4775
10:12:10
23.00
23.05
23.05
+0.05
1
4774
10:12:03
23.00
23.05
23.00
0
10
4773
10:12:00
23.00
23.05
23.00
0
4
4763
10:11:59
23.00
23.05
23.00
0
2
4759
10:11:55
23.00
23.05
23.05
+0.05
10
4757
10:11:53
23.00
23.05
23.05
+0.05
2
4747
10:11:51
23.00
23.05
23.00
0
1
4745
10:11:34
23.00
23.05
23.00
0
1
4744
10:11:16
23.00
23.05
23.00
0
2
4743
10:11:15
23.00
23.05
23.00
0
1
4741
10:11:02
23.00
23.05
23.00
0
20
4740
10:11:01
23.00
23.05
23.05
+0.05
1
4720
10:10:55
23.00
23.05
23.05
+0.05
1
4719
10:10:35
23.00
23.05
23.05
+0.05
1
4718
10:10:31
23.00
23.05
23.00
0
2
4717
10:10:24
23.00
23.05
23.05
+0.05
1
4715
10:10:18
23.00
23.05
23.05
+0.05
1
4714
10:10:14
23.00
23.05
23.00
0
1
4713
10:10:13
23.00
23.05
23.05
+0.05
1
4712
10:10:11
23.00
23.05
23.00
0
3
4711
10:09:49
23.00
23.05
23.05
+0.05
20
4708
10:09:47
23.00
23.05
23.05
+0.05
5
4688
10:09:42
23.00
23.05
23.05
+0.05
2
4683
10:09:38
23.00
23.05
23.00
0
1
4681
10:09:38
23.00
23.05
23.05
+0.05
1
4680
10:09:15
23.00
23.05
23.00
0
1
4679
10:09:01
23.00
23.05
23.05
+0.05
1
4678
10:09:00
23.00
23.05
23.05
+0.05
2
4677
10:09:00
23.00
23.05
23.05
+0.05
1
4675
10:08:58
23.00
23.05
23.05
+0.05
2
4674
10:08:45
23.00
23.05
23.05
+0.05
1
4672
10:08:43
23.00
23.05
23.05
+0.05
1
4671
10:08:40
23.00
23.05
23.00
0
1
4670
10:08:38
23.00
23.05
23.05
+0.05
1
4669
10:08:37
23.00
23.05
23.00
0
1
4668
10:08:37
23.00
23.05
23.05
+0.05
1
4667
10:08:31
23.00
23.05
23.05
+0.05
2
4666
10:08:30
23.00
23.05
23.05
+0.05
5
4664
10:08:30
23.00
23.05
23.05
+0.05
1
4659
10:08:28
23.00
23.05
23.05
+0.05
3
4658
10:08:22
23.00
23.05
23.05
+0.05
10
4655
10:08:21
23.00
23.05
23.05
+0.05
2
4645
10:08:18
23.00
23.05
23.05
+0.05
3
4643
10:08:16
23.00
23.05
23.00
0
1
4640
10:08:15
23.00
23.05
23.05
+0.05
2
4639
10:08:06
23.00
23.05
23.05
+0.05
1
4637
10:08:06
23.00
23.05
23.05
+0.05
5
4636
10:08:05
23.00
23.05
23.05
+0.05
2
4631
10:08:03
23.00
23.05
23.00
0
4
4629
10:08:00
23.00
23.05
23.00
0
4
4625
10:07:56
23.00
23.05
23.05
+0.05
2
4621
10:07:50
23.00
23.05
23.05
+0.05
1
4619
10:07:44
23.00
23.05
23.00
0
1
4618
10:07:44
23.00
23.05
23.05
+0.05
1
4617
10:07:30
23.00
23.05
23.05
+0.05
2
4616
10:07:11
23.00
23.05
23.00
0
1
4614
10:07:00
23.00
23.05
23.00
0
4
4613
10:06:48
23.00
23.05
23.05
+0.05
1
4609
10:06:45
23.00
23.05
23.05
+0.05
1
4608
10:06:43
23.00
23.05
23.00
0
1
4607
10:06:43
23.00
23.05
23.05
+0.05
1
4606
10:06:32
23.00
23.05
23.00
0
1
4605
10:06:15
23.00
23.05
23.05
+0.05
2
4604
10:06:14
23.00
23.05
23.00
0
1
4602
10:06:14
23.00
23.05
23.05
+0.05
1
4601
10:06:02
23.00
23.05
23.05
+0.05
1
4600
10:05:52
23.00
23.05
23.00
0
2
4599
10:05:48
23.00
23.05
23.00
0
1
4597
10:05:48
23.00
23.05
23.00
0
4
4596
10:05:43
23.00
23.05
23.00
0
2
4592
10:05:41
23.00
23.05
23.05
+0.05
1
4590
10:05:36
23.00
23.05
23.00
0
4
4589
10:05:30
23.00
23.05
23.05
+0.05
2
4585
10:05:24
23.00
23.05
23.00
0
4
4583
10:05:23
23.00
23.05
23.00
0
1
4579
10:05:12
23.00
23.05
23.00
0
4
4578
10:05:11
23.00
23.05
23.05
+0.05
3
4574
10:05:10
23.00
23.05
23.05
+0.05
10
4571
10:05:00
23.00
23.05
23.00
0
4
4561
10:04:47
23.00
23.05
23.05
+0.05
1
4557
10:04:46
23.00
23.05
23.00
0
1
4556
10:04:46
23.00
23.05
23.05
+0.05
1
4555
10:04:41
23.00
23.05
23.05
+0.05
10
4554
10:04:37
23.00
23.05
23.05
+0.05
1
4544
10:04:37
23.00
23.05
23.00
0
1
4543
10:04:36
23.00
23.05
23.00
0
25
4542
10:04:30
23.00
23.05
23.00
0
1
4517
10:04:28
23.00
23.05
23.05
+0.05
1
4516
10:04:26
23.00
23.05
23.00
0
7
4515
10:04:06
23.00
23.05
23.00
0
40
4508
10:04:04
23.00
23.05
23.00
0
1
4468
10:04:03
23.00
23.05
23.05
+0.05
1
4467
10:04:00
23.00
23.05
23.00
0
4
4466
10:03:57
23.00
23.05
23.05
+0.05
1
4462
10:03:55
23.00
23.05
23.05
+0.05
2
4461
10:03:50
23.00
23.05
23.00
0
1
4459
10:03:49
23.00
23.05
23.00
0
40
4458
10:03:47
23.00
23.05
23.05
+0.05
1
4418
10:03:43
23.00
23.05
23.05
+0.05
1
4417
10:03:37
23.00
23.05
23.05
+0.05
2
4416
10:03:34
23.00
23.05
23.00
0
6
4414
10:03:28
23.00
23.05
23.00
0
1
4408
10:03:27
23.00
23.05
23.05
+0.05
1
4407
10:03:24
23.00
23.05
23.00
0
1
4406
10:03:18
23.00
23.05
23.05
+0.05
1
4405
10:03:18
23.00
23.05
23.05
+0.05
1
4404
10:03:16
23.00
23.05
23.00
0
1
4403
10:03:13
23.00
23.05
23.00
0
1
4402
10:03:09
23.00
23.05
23.00
0
3
4401
10:03:02
23.00
23.05
23.00
0
4
4398
10:03:00
23.00
23.05
23.00
0
4
4394
10:02:56
23.00
23.05
23.00
0
1
4390
10:02:45
23.00
23.05
23.00
0
5
4389
10:02:42
23.00
23.05
23.05
+0.05
1
4384
10:02:21
23.00
23.05
23.00
0
2
4383
10:02:16
23.00
23.05
23.00
0
1
4381
10:02:10
23.00
23.05
23.00
0
1
4380
10:01:59
23.00
23.05
23.05
+0.05
1
4379
10:01:52
23.00
23.05
23.00
0
4
4378
10:01:50
23.00
23.05
23.05
+0.05
1
4374
10:01:41
23.00
23.05
23.00
0
1
4373
10:01:00
23.00
23.05
23.00
0
4
4372
10:00:56
23.00
23.05
23.00
0
2
4368
10:00:53
23.00
23.05
23.00
0
1
4366
10:00:53
23.00
23.05
23.05
+0.05
6
4365
10:00:34
23.00
23.05
23.05
+0.05
3
4359
10:00:17
23.00
23.05
23.00
0
1
4356
10:00:17
23.00
23.05
23.00
0
1
4355
10:00:13
23.00
23.05
23.00
0
20
4354
10:00:03
23.00
23.05
23.05
+0.05
1
4334
10:00:03
23.00
23.05
23.05
+0.05
20
4333
10:00:02
23.00
23.05
23.00
0
5
4313
10:00:00
23.00
23.05
23.00
0
5
4308
10:00:00
23.00
23.05
23.00
0
4
4303
09:59:53
23.00
23.05
23.00
0
1
4299
09:59:53
23.00
23.05
23.00
0
3
4298
09:59:50
23.00
23.05
23.05
+0.05
50
4295
09:59:49
23.00
23.05
23.00
0
3
4245
09:59:48
23.00
23.05
23.00
0
138
4242
09:59:46
23.00
23.05
23.05
+0.05
1
4104
09:59:45
23.00
23.05
23.05
+0.05
1
4103
09:59:42
23.00
23.05
23.05
+0.05
1
4102
09:59:40
23.00
23.05
23.05
+0.05
1
4101
09:59:31
23.00
23.05
23.05
+0.05
1
4100
09:59:28
23.00
23.05
23.05
+0.05
1
4099
09:59:22
23.00
23.05
23.05
+0.05
1
4098
09:59:14
23.00
23.05
23.00
0
1
4097
09:59:04
23.00
23.05
23.05
+0.05
3
4096
09:59:02
23.00
23.05
23.00
0
1
4093
09:59:00
23.00
23.05
23.00
0
4
4092
09:58:57
23.00
23.05
23.05
+0.05
1
4088
09:58:57
23.00
23.05
23.05
+0.05
5
4087
09:58:55
23.00
23.05
23.05
+0.05
1
4082
09:58:44
23.00
23.05
23.05
+0.05
1
4081
09:58:41
23.00
23.05
23.05
+0.05
1
4080
09:58:39
23.00
23.05
23.05
+0.05
1
4079
09:58:35
23.00
23.05
23.05
+0.05
1
4078
09:58:34
23.00
23.05
23.05
+0.05
1
4077
09:58:24
23.00
23.05
23.05
+0.05
100
4076
09:58:23
23.00
23.05
23.05
+0.05
5
3976
09:58:20
23.00
23.05
23.05
+0.05
2
3971
09:58:01
23.00
23.05
23.00
0
10
3969
09:58:00
23.00
23.05
23.00
0
4
3959
09:57:51
23.00
23.05
23.00
0
1
3955
09:57:47
23.00
23.05
23.05
+0.05
1
3954
09:57:47
23.00
23.05
23.05
+0.05
4
3953
09:57:46
23.00
23.05
23.05
+0.05
10
3949
09:57:44
23.00
23.05
23.05
+0.05
1
3939
09:57:44
23.00
23.05
23.05
+0.05
1
3938
09:57:41
23.00
23.05
23.05
+0.05
10
3937
09:57:39
23.00
23.05
23.05
+0.05
1
3927
09:57:38
23.00
23.05
23.05
+0.05
4
3926
09:57:34
23.00
23.05
23.05
+0.05
16
3922
09:57:31
23.00
23.05
23.00
0
1
3906
09:57:30
23.00
23.05
23.00
0
1
3905
09:57:30
23.00
23.05
23.00
0
4
3904
09:57:30
23.00
23.05
23.05
+0.05
2
3900
09:57:29
23.00
23.05
23.05
+0.05
5
3898
09:57:12
23.00
23.05
23.00
0
10
3893
09:57:11
23.00
23.05
23.05
+0.05
1
3883
09:57:00
23.00
23.05
23.00
0
4
3882
09:56:59
23.00
23.05
23.05
+0.05
1
3878
09:56:54
23.00
23.05
23.05
+0.05
1
3877
09:56:45
23.00
23.05
23.05
+0.05
1
3876
09:56:43
23.00
23.05
23.05
+0.05
23
3875
09:56:36
23.00
23.05
23.05
+0.05
1
3852
09:56:15
23.00
23.05
23.05
+0.05
3
3851
09:56:13
23.00
23.05
23.05
+0.05
1
3848
09:56:06
23.00
23.05
23.05
+0.05
1
3847
09:56:02
23.00
23.05
23.00
0
4
3846
09:56:00
23.00
23.05
23.05
+0.05
2
3842
09:56:00
23.00
23.05
23.00
0
4
3840
09:55:57
23.00
23.05
23.05
+0.05
2
3836
09:55:51
23.00
23.05
23.05
+0.05
5
3834
09:55:51
23.00
23.05
23.05
+0.05
1
3829
09:55:33
23.00
23.05
23.05
+0.05
1
3828
09:55:31
23.00
23.05
23.05
+0.05
1
3827
09:55:26
23.00
23.05
23.05
+0.05
10
3826
09:55:26
23.00
23.05
23.05
+0.05
1
3816
09:55:08
23.00
23.05
23.05
+0.05
1
3815
09:55:03
23.00
23.05
23.05
+0.05
1
3814
09:54:56
23.00
23.05
23.00
0
10
3813
09:54:31
23.00
23.05
23.00
0
30
3803
09:54:30
23.00
23.05
23.00
0
4
3773
09:54:00
23.00
23.05
23.00
0
4
3769
09:53:55
23.00
23.05
23.00
0
10
3765
09:53:54
23.00
23.05
23.05
+0.05
1
3755
09:53:52
23.00
23.05
23.05
+0.05
1
3754
09:53:46
23.00
23.05
23.05
+0.05
1
3753
09:53:45
23.00
23.05
23.05
+0.05
1
3752
09:53:40
23.00
23.05
23.05
+0.05
10
3751
09:53:33
23.00
23.05
23.05
+0.05
2
3741
09:53:31
23.00
23.05
23.05
+0.05
2
3739
09:53:30
23.00
23.05
23.00
0
4
3737
09:53:14
23.00
23.05
23.05
+0.05
3
3733
09:53:09
23.00
23.05
23.05
+0.05
1
3730
09:53:06
23.00
23.05
23.05
+0.05
1
3729
09:53:05
23.00
23.05
23.05
+0.05
7
3728
09:53:03
23.00
23.05
23.05
+0.05
1
3721
09:53:01
23.00
23.05
23.05
+0.05
2
3720
09:52:57
23.00
23.05
23.05
+0.05
1
3718
09:52:51
23.00
23.05
23.05
+0.05
1
3717
09:52:40
23.00
23.05
23.00
0
1
3716
09:52:39
23.00
23.05
23.05
+0.05
1
3715
09:52:38
23.00
23.05
23.05
+0.05
5
3714
09:52:37
23.00
23.05
23.00
0
1
3709
09:52:33
23.00
23.05
23.05
+0.05
1
3708
09:52:28
23.00
23.05
23.05
+0.05
1
3707
09:52:27
23.00
23.05
23.05
+0.05
1
3706
09:52:20
23.00
23.05
23.05
+0.05
1
3705
09:52:20
23.00
23.05
23.00
0
1
3704
09:52:19
23.00
23.05
23.00
0
2
3703
09:52:13
23.00
23.05
23.05
+0.05
1
3701
09:52:11
23.00
23.05
23.05
+0.05
3
3700
09:52:07
23.00
23.05
23.00
0
1
3697
09:52:07
23.00
23.05
23.05
+0.05
1
3696
09:52:03
23.00
23.05
23.05
+0.05
1
3695
09:51:58
23.00
23.05
23.05
+0.05
1
3694
09:51:49
23.00
23.05
23.05
+0.05
1
3693
09:51:42
23.00
23.05
23.00
0
1
3692
09:51:31
23.00
23.05
23.05
+0.05
1
3691
09:51:24
23.00
23.05
23.00
0
3
3690
09:51:12
23.00
23.05
23.00
0
1
3687
09:51:00
23.00
23.05
23.05
+0.05
11
3686
09:50:59
23.00
23.05
23.00
0
1
3675
09:50:48
23.00
23.05
23.05
+0.05
3
3674
09:50:38
23.00
23.05
23.05
+0.05
1
3671
09:50:36
23.00
23.05
23.05
+0.05
2
3670
09:50:33
23.00
23.05
23.05
+0.05
4
3668
09:50:32
23.00
23.05
23.00
0
1
3664
09:50:32
23.00
23.05
23.05
+0.05
5
3663
09:50:25
23.00
23.05
23.00
0
35
3658
09:50:23
23.00
23.05
23.00
0
1
3623
09:50:20
23.00
23.05
23.05
+0.05
1
3622
09:50:12
23.00
23.05
23.00
0
2
3621
09:50:12
23.00
23.05
23.00
0
2
3619
09:50:00
23.00
23.05
23.00
0
4
3617
09:49:59
23.00
23.05
23.00
0
1
3613
09:49:58
23.00
23.05
23.00
0
2
3612
09:49:43
23.00
23.05
23.00
0
1
3610
09:49:31
23.00
23.05
23.05
+0.05
1
3609
09:49:30
23.00
23.05
23.00
0
1
3608
09:49:21
23.00
23.05
23.05
+0.05
10
3607
09:49:19
23.00
23.05
23.00
0
2
3597
09:49:17
23.00
23.05
23.00
0
1
3595
09:49:06
23.00
23.05
23.00
0
10
3594
09:49:00
23.00
23.05
23.00
0
4
3584
09:48:56
23.00
23.05
23.05
+0.05
1
3580
09:48:52
23.00
23.05
23.00
0
1
3579
09:48:41
23.00
23.05
23.00
0
6
3578
09:48:36
23.00
23.05
23.05
+0.05
1
3572
09:48:34
23.00
23.05
23.00
0
1
3571
09:48:29
23.00
23.05
23.00
0
1
3570
09:48:23
23.00
23.05
23.00
0
1
3569
09:48:23
23.00
23.05
23.05
+0.05
1
3568
09:48:19
23.00
23.05
23.00
0
1
3567
09:48:18
23.00
23.05
23.00
0
1
3566
09:48:13
23.00
23.05
23.00
0
1
3565
09:48:12
23.00
23.05
23.05
+0.05
1
3564
09:48:07
23.00
23.05
23.00
0
1
3563
09:48:05
23.00
23.05
23.05
+0.05
1
3562
09:48:03
23.00
23.05
23.05
+0.05
1
3561
09:48:02
23.00
23.05
23.00
0
1
3560
09:48:02
23.00
23.05
23.00
0
4
3559
09:48:00
23.00
23.05
23.00
0
4
3555
09:47:59
23.00
23.05
23.05
+0.05
6
3551
09:47:58
23.00
23.05
23.00
0
1
3545
09:47:57
23.00
23.05
23.00
0
1
3544
09:47:51
23.00
23.05
23.00
0
1
3543
09:47:46
23.00
23.05
23.00
0
1
3542
09:47:46
23.00
23.05
23.05
+0.05
1
3541
09:47:46
23.00
23.05
23.00
0
1
3540
09:47:41
23.00
23.05
23.00
0
1
3539
09:47:38
23.00
23.10
23.00
0
2
3538
09:47:35
23.00
23.10
23.00
0
1
3536
09:47:34
23.00
23.10
23.00
0
4
3535
09:47:30
23.05
23.10
23.05
+0.05
436
3531
09:47:30
23.05
23.10
23.05
+0.05
55
3095
09:47:30
23.05
23.10
23.05
+0.05
1
3040
09:47:30
23.05
23.10
23.05
+0.05
1
3039
09:47:30
23.05
23.10
23.05
+0.05
4
3038
09:47:25
23.05
23.10
23.05
+0.05
1
3034
09:47:19
23.05
23.10
23.05
+0.05
1
3033
09:47:14
23.05
23.10
23.05
+0.05
1
3032
09:47:10
23.05
23.10
23.05
+0.05
1
3031
09:47:09
23.05
23.10
23.05
+0.05
1
3030
09:47:03
23.05
23.10
23.05
+0.05
1
3029
09:47:03
23.05
23.10
23.05
+0.05
1
3028
09:47:00
23.05
23.10
23.05
+0.05
4
3027
09:46:58
23.05
23.10
23.05
+0.05
1
3023
09:46:53
23.05
23.10
23.05
+0.05
1
3022
09:46:47
23.05
23.10
23.05
+0.05
1
3021
09:46:43
23.05
23.10
23.05
+0.05
1
3020
09:46:42
23.05
23.10
23.05
+0.05
1
3019
09:46:37
23.05
23.10
23.05
+0.05
1
3018
09:46:31
23.05
23.10
23.05
+0.05
1
3017
09:46:28
23.05
23.10
23.05
+0.05
2
3016
09:46:26
23.05
23.10
23.05
+0.05
1
3014
09:46:21
23.05
23.10
23.05
+0.05
1
3013
09:46:21
23.05
23.10
23.10
+0.10
1
3012
09:46:17
23.05
23.10
23.10
+0.10
2
3011
09:46:15
23.05
23.10
23.05
+0.05
1
3009
09:46:15
23.05
23.10
23.05
+0.05
1
3008
09:46:15
23.05
23.10
23.05
+0.05
2
3007
09:46:12
23.05
23.10
23.05
+0.05
10
3005
09:46:10
23.05
23.10
23.05
+0.05
1
2995
09:46:06
23.05
23.10
23.05
+0.05
7
2994
09:46:05
23.05
23.10
23.05
+0.05
1
2987
09:46:00
23.05
23.10
23.05
+0.05
4
2986
09:45:59
23.05
23.10
23.05
+0.05
1
2982
09:45:55
23.05
23.10
23.05
+0.05
1
2981
09:45:54
23.05
23.10
23.05
+0.05
1
2980
09:45:49
23.05
23.10
23.05
+0.05
1
2979
09:45:43
23.05
23.10
23.05
+0.05
1
2978
09:45:40
23.05
23.10
23.05
+0.05
4
2977
09:45:38
23.05
23.10
23.05
+0.05
1
2973
09:45:33
23.05
23.10
23.05
+0.05
1
2972
09:45:28
23.05
23.10
23.05
+0.05
1
2971
09:45:27
23.05
23.10
23.05
+0.05
1
2970
09:45:23
23.05
23.10
23.05
+0.05
1
2969
09:45:22
23.05
23.10
23.05
+0.05
1
2968
09:45:20
23.05
23.10
23.05
+0.05
4
2967
09:45:19
23.05
23.10
23.05
+0.05
7
2963
09:45:17
23.05
23.10
23.05
+0.05
1
2956
09:45:11
23.05
23.10
23.05
+0.05
1
2955
09:45:11
23.05
23.10
23.05
+0.05
40
2954
09:45:06
23.05
23.10
23.05
+0.05
1
2914
09:45:03
23.05
23.10
23.10
+0.10
1
2913
09:45:01
23.05
23.10
23.05
+0.05
1
2912
09:45:00
23.05
23.10
23.05
+0.05
1
2911
09:45:00
23.05
23.10
23.05
+0.05
4
2910
09:44:58
23.05
23.10
23.05
+0.05
30
2906
09:44:55
23.05
23.10
23.05
+0.05
1
2876
09:44:50
23.05
23.10
23.05
+0.05
1
2875
09:44:45
23.05
23.10
23.05
+0.05
1
2874
09:44:40
23.05
23.10
23.05
+0.05
1
2873
09:44:37
23.05
23.10
23.05
+0.05
2
2872
09:44:34
23.05
23.10
23.05
+0.05
1
2870
09:44:30
23.05
23.10
23.05
+0.05
1
2869
09:44:29
23.05
23.10
23.05
+0.05
4
2868
09:44:29
23.05
23.10
23.05
+0.05
1
2864
09:44:24
23.05
23.10
23.05
+0.05
1
2863
09:44:18
23.05
23.10
23.05
+0.05
1
2862
09:44:13
23.05
23.10
23.05
+0.05
1
2861
09:44:08
23.05
23.10
23.05
+0.05
1
2860
09:44:03
23.05
23.10
23.05
+0.05
1
2859
09:44:02
23.05
23.10
23.05
+0.05
1
2858
09:43:57
23.05
23.10
23.05
+0.05
1
2857
09:43:52
23.05
23.10
23.05
+0.05
1
2856
09:43:50
23.05
23.10
23.05
+0.05
9
2855
09:43:46
23.05
23.10
23.10
+0.10
3
2846
09:43:46
23.05
23.10
23.05
+0.05
1
2843
09:43:43
23.05
23.10
23.05
+0.05
3
2842
09:43:41
23.05
23.10
23.05
+0.05
1
2839
09:43:39
23.05
23.10
23.05
+0.05
1
2838
09:43:36
23.05
23.10
23.05
+0.05
1
2837
09:43:30
23.05
23.10
23.05
+0.05
1
2836
09:43:30
23.05
23.10
23.10
+0.10
2
2835
09:43:30
23.05
23.10
23.05
+0.05
1
2833
09:43:25
23.05
23.10
23.05
+0.05
1
2832
09:43:20
23.05
23.10
23.05
+0.05
1
2831
09:43:15
23.05
23.10
23.05
+0.05
5
2830
09:43:14
23.05
23.10
23.05
+0.05
1
2825
09:43:11
23.05
23.10
23.05
+0.05
3
2824
09:43:09
23.05
23.10
23.05
+0.05
1
2821
09:43:06
23.05
23.10
23.10
+0.10
2
2820
09:43:04
23.05
23.10
23.05
+0.05
1
2818
09:43:03
23.05
23.10
23.05
+0.05
1
2817
09:43:02
23.05
23.10
23.05
+0.05
4
2816
09:43:01
23.05
23.10
23.05
+0.05
26
2812
09:43:00
23.05
23.10
23.05
+0.05
4
2786
09:42:58
23.05
23.10
23.05
+0.05
1
2782
09:42:58
23.05
23.10
23.05
+0.05
1
2781
09:42:55
23.05
23.10
23.05
+0.05
2
2780
09:42:53
23.05
23.10
23.05
+0.05
1
2778
09:42:51
23.05
23.10
23.05
+0.05
2
2777
09:42:48
23.05
23.10
23.05
+0.05
1
2775
09:42:48
23.05
23.10
23.05
+0.05
5
2774
09:42:45
23.05
23.10
23.05
+0.05
9
2769
09:42:42
23.05
23.10
23.05
+0.05
1
2760
09:42:37
23.05
23.10
23.05
+0.05
1
2759
09:42:33
23.05
23.10
23.05
+0.05
1
2758
09:42:32
23.05
23.10
23.05
+0.05
1
2757
09:42:26
23.05
23.10
23.05
+0.05
1
2756
09:42:21
23.05
23.10
23.05
+0.05
1
2755
09:42:16
23.05
23.10
23.05
+0.05
1
2754
09:42:13
23.05
23.10
23.05
+0.05
3
2753
09:42:10
23.05
23.10
23.05
+0.05
1
2750
09:42:05
23.05
23.10
23.05
+0.05
1
2749
09:42:00
23.05
23.10
23.05
+0.05
1
2748
09:42:00
23.05
23.10
23.05
+0.05
4
2747
09:41:58
23.05
23.10
23.05
+0.05
1
2743
09:41:54
23.05
23.10
23.05
+0.05
1
2742
09:41:49
23.05
23.10
23.05
+0.05
1
2741
09:41:44
23.05
23.10
23.05
+0.05
1
2740
09:41:42
23.05
23.10
23.05
+0.05
4
2739
09:41:41
23.05
23.10
23.05
+0.05
2
2735
09:41:38
23.05
23.10
23.05
+0.05
1
2733
09:41:33
23.05
23.10
23.05
+0.05
1
2732
09:41:28
23.05
23.10
23.05
+0.05
1
2731
09:41:27
23.05
23.10
23.05
+0.05
1
2730
09:41:26
23.05
23.10
23.05
+0.05
4
2729
09:41:22
23.05
23.10
23.05
+0.05
1
2725
09:41:17
23.05
23.10
23.05
+0.05
1
2724
09:41:12
23.05
23.10
23.05
+0.05
1
2723
09:41:06
23.05
23.10
23.05
+0.05
1
2722
09:41:01
23.05
23.10
23.05
+0.05
1
2721
09:41:00
23.05
23.10
23.05
+0.05
4
2720
09:40:58
23.05
23.10
23.05
+0.05
14
2716
09:40:57
23.05
23.10
23.05
+0.05
1
2702
09:40:56
23.05
23.10
23.05
+0.05
1
2701
09:40:50
23.05
23.10
23.05
+0.05
1
2700
09:40:45
23.05
23.10
23.05
+0.05
1
2699
09:40:45
23.05
23.10
23.10
+0.10
1
2698
09:40:44
23.05
23.10
23.10
+0.10
1
2697
09:40:40
23.05
23.10
23.05
+0.05
1
2696
09:40:35
23.05
23.10
23.05
+0.05
2
2695
09:40:34
23.05
23.10
23.05
+0.05
1
2693
09:40:30
23.05
23.10
23.05
+0.05
4
2692
09:40:29
23.05
23.10
23.05
+0.05
1
2688
09:40:25
23.05
23.10
23.05
+0.05
1
2687
09:40:24
23.05
23.10
23.05
+0.05
1
2686
09:40:18
23.05
23.10
23.05
+0.05
1
2685
09:40:14
23.05
23.10
23.05
+0.05
1
2684
09:40:13
23.05
23.10
23.05
+0.05
1
2683
09:40:08
23.05
23.10
23.05
+0.05
1
2682
09:40:02
23.05
23.10
23.05
+0.05
1
2681
09:40:00
23.05
23.10
23.05
+0.05
4
2680
09:39:58
23.05
23.10
23.05
+0.05
1
2676
09:39:58
23.05
23.10
23.05
+0.05
1
2675
09:39:57
23.05
23.10
23.05
+0.05
1
2674
09:39:52
23.05
23.10
23.05
+0.05
1
2673
09:39:46
23.05
23.10
23.05
+0.05
1
2672
09:39:41
23.05
23.10
23.05
+0.05
1
2671
09:39:36
23.05
23.10
23.05
+0.05
1
2670
09:39:31
23.05
23.10
23.05
+0.05
1
2669
09:39:28
23.05
23.10
23.05
+0.05
2
2668
09:39:25
23.05
23.10
23.05
+0.05
1
2666
09:39:23
23.05
23.10
23.05
+0.05
4
2665
09:39:20
23.05
23.10
23.05
+0.05
1
2661
09:39:17
23.05
23.10
23.05
+0.05
1
2660
09:39:15
23.05
23.10
23.05
+0.05
1
2659
09:39:12
23.05
23.10
23.05
+0.05
1
2658
09:39:11
23.05
23.10
23.10
+0.10
1
2657
09:39:09
23.05
23.10
23.05
+0.05
1
2656
09:39:04
23.05
23.10
23.05
+0.05
1
2655
09:39:00
23.05
23.10
23.05
+0.05
4
2654
09:38:59
23.05
23.10
23.05
+0.05
1
2650
09:38:53
23.05
23.10
23.05
+0.05
1
2649
09:38:53
23.05
23.10
23.10
+0.10
1
2648
09:38:48
23.05
23.10
23.05
+0.05
1
2647
09:38:44
23.05
23.10
23.05
+0.05
1
2646
09:38:43
23.05
23.10
23.05
+0.05
1
2645
09:38:40
23.05
23.10
23.10
+0.10
1
2644
09:38:37
23.05
23.10
23.05
+0.05
1
2643
09:38:36
23.05
23.10
23.05
+0.05
2
2642
09:38:32
23.05
23.10
23.05
+0.05
1
2640
09:38:29
23.05
23.10
23.10
+0.10
1
2639
09:38:27
23.05
23.10
23.05
+0.05
1
2638
09:38:26
23.05
23.10
23.10
+0.10
1
2637
09:38:25
23.05
23.10
23.05
+0.05
10
2636
09:38:25
23.05
23.10
23.10
+0.10
1
2626
09:38:21
23.05
23.10
23.05
+0.05
1
2625
09:38:20
23.05
23.10
23.05
+0.05
1
2624
09:38:16
23.05
23.10
23.05
+0.05
1
2623
09:38:13
23.05
23.10
23.10
+0.10
1
2622
09:38:11
23.05
23.10
23.05
+0.05
1
2621
09:38:09
23.05
23.10
23.05
+0.05
1
2620
09:38:05
23.05
23.10
23.05
+0.05
1
2619
09:38:00
23.05
23.10
23.05
+0.05
1
2618
09:38:00
23.05
23.10
23.05
+0.05
4
2617
09:37:55
23.05
23.10
23.05
+0.05
1
2613
09:37:49
23.05
23.10
23.05
+0.05
1
2612
09:37:44
23.05
23.10
23.05
+0.05
1
2611
09:37:39
23.05
23.10
23.05
+0.05
1
2610
09:37:35
23.05
23.10
23.05
+0.05
10
2609
09:37:34
23.05
23.10
23.05
+0.05
1
2599
09:37:33
23.05
23.10
23.05
+0.05
1
2598
09:37:28
23.05
23.10
23.05
+0.05
1
2597
09:37:28
23.05
23.10
23.10
+0.10
1
2596
09:37:23
23.05
23.10
23.05
+0.05
1
2595
09:37:21
23.05
23.10
23.10
+0.10
2
2594
09:37:17
23.05
23.10
23.05
+0.05
1
2592
09:37:12
23.05
23.10
23.05
+0.05
1
2591
09:37:07
23.05
23.10
23.05
+0.05
1
2590
09:37:05
23.05
23.10
23.05
+0.05
1
2589
09:37:02
23.05
23.10
23.05
+0.05
1
2588
09:37:00
23.05
23.10
23.05
+0.05
4
2587
09:36:58
23.05
23.10
23.05
+0.05
1
2583
09:36:57
23.05
23.10
23.05
+0.05
1
2582
09:36:54
23.05
23.10
23.10
+0.10
1
2581
09:36:51
23.05
23.10
23.05
+0.05
1
2580
09:36:45
23.05
23.10
23.05
+0.05
1
2579
09:36:44
23.05
23.10
23.10
+0.10
1
2578
09:36:40
23.05
23.10
23.05
+0.05
1
2577
09:36:35
23.05
23.10
23.05
+0.05
1
2576
09:36:29
23.05
23.10
23.05
+0.05
1
2575
09:36:27
23.05
23.10
23.05
+0.05
1
2574
09:36:26
23.05
23.10
23.10
+0.10
1
2573
09:36:25
23.05
23.10
23.05
+0.05
1
2572
09:36:24
23.05
23.10
23.05
+0.05
1
2571
09:36:19
23.05
23.10
23.05
+0.05
1
2570
09:36:16
23.05
23.10
23.10
+0.10
1
2569
09:36:13
23.05
23.10
23.05
+0.05
1
2568
09:36:12
23.05
23.10
23.10
+0.10
5
2567
09:36:09
23.05
23.10
23.05
+0.05
1
2562
09:36:03
23.05
23.10
23.05
+0.05
1
2561
09:36:03
23.05
23.10
23.10
+0.10
2
2560
09:36:01
23.05
23.10
23.10
+0.10
1
2558
09:36:01
23.05
23.10
23.10
+0.10
1
2557
09:35:57
23.05
23.10
23.05
+0.05
1
2556
09:35:52
23.05
23.10
23.05
+0.05
1
2555
09:35:50
23.05
23.10
23.10
+0.10
1
2554
09:35:50
23.05
23.10
23.10
+0.10
1
2553
09:35:48
23.05
23.10
23.05
+0.05
1
2552
09:35:47
23.05
23.10
23.05
+0.05
1
2551
09:35:43
23.05
23.10
23.10
+0.10
10
2550
09:35:41
23.05
23.10
23.05
+0.05
1
2540
09:35:36
23.05
23.10
23.05
+0.05
1
2539
09:35:33
23.05
23.10
23.05
+0.05
4
2538
09:35:32
23.05
23.10
23.05
+0.05
1
2534
09:35:32
23.05
23.10
23.10
+0.10
10
2533
09:35:31
23.05
23.10
23.05
+0.05
1
2523
09:35:25
23.05
23.10
23.05
+0.05
1
2522
09:35:24
23.05
23.10
23.05
+0.05
2
2521
09:35:20
23.05
23.10
23.05
+0.05
1
2519
09:35:16
23.05
23.10
23.05
+0.05
1
2518
09:35:15
23.05
23.10
23.10
+0.10
1
2517
09:35:15
23.05
23.10
23.05
+0.05
1
2516
09:35:09
23.05
23.10
23.05
+0.05
1
2515
09:35:04
23.05
23.10
23.05
+0.05
1
2514
09:34:59
23.05
23.10
23.05
+0.05
1
2513
09:34:53
23.05
23.10
23.05
+0.05
1
2512
09:34:48
23.05
23.10
23.05
+0.05
4
2511
09:34:48
23.05
23.10
23.05
+0.05
1
2507
09:34:46
23.05
23.10
23.05
+0.05
4
2506
09:34:46
23.05
23.10
23.05
+0.05
10
2502
09:34:43
23.05
23.10
23.05
+0.05
1
2492
09:34:38
23.05
23.10
23.05
+0.05
1
2491
09:34:38
23.05
23.10
23.05
+0.05
1
2490
09:34:32
23.05
23.10
23.05
+0.05
1
2489
09:34:27
23.05
23.10
23.05
+0.05
1
2488
09:34:22
23.05
23.10
23.05
+0.05
1
2487
09:34:22
23.05
23.10
23.05
+0.05
1
2486
09:34:20
23.05
23.10
23.10
+0.10
1
2485
09:34:20
23.05
23.10
23.10
+0.10
5
2484
09:34:19
23.05
23.10
23.05
+0.05
1
2479
09:34:16
23.05
23.10
23.05
+0.05
1
2478
09:34:14
23.05
23.10
23.10
+0.10
5
2477
09:34:11
23.05
23.10
23.05
+0.05
1
2472
09:34:07
23.05
23.10
23.05
+0.05
1
2471
09:34:06
23.05
23.10
23.05
+0.05
1
2470
09:34:00
23.05
23.10
23.05
+0.05
1
2469
09:33:57
23.05
23.10
23.05
+0.05
1
2468
09:33:55
23.05
23.10
23.05
+0.05
1
2467
09:33:50
23.05
23.10
23.05
+0.05
1
2466
09:33:44
23.05
23.10
23.05
+0.05
1
2465
09:33:39
23.05
23.10
23.05
+0.05
1
2464
09:33:34
23.05
23.10
23.05
+0.05
1
2463
09:33:28
23.05
23.10
23.05
+0.05
1
2462
09:33:23
23.05
23.10
23.05
+0.05
1
2461
09:33:18
23.05
23.10
23.05
+0.05
1
2460
09:33:12
23.05
23.10
23.05
+0.05
1
2459
09:33:07
23.05
23.10
23.05
+0.05
1
2458
09:33:02
23.05
23.10
23.05
+0.05
4
2457
09:33:02
23.05
23.10
23.05
+0.05
1
2453
09:32:57
23.05
23.10
23.05
+0.05
20
2452
09:32:56
23.05
23.10
23.05
+0.05
1
2432
09:32:51
23.05
23.10
23.05
+0.05
4
2431
09:32:51
23.05
23.10
23.05
+0.05
1
2427
09:32:47
23.05
23.10
23.05
+0.05
4
2426
09:32:47
23.05
23.10
23.05
+0.05
20
2422
09:32:46
23.05
23.10
23.05
+0.05
1
2402
09:32:41
23.05
23.10
23.10
+0.10
1
2401
09:32:40
23.05
23.10
23.05
+0.05
1
2400
09:32:35
23.05
23.10
23.05
+0.05
1
2399
09:32:34
23.05
23.10
23.10
+0.10
1
2398
09:32:30
23.05
23.10
23.05
+0.05
1
2397
09:32:24
23.05
23.10
23.05
+0.05
1
2396
09:32:19
23.05
23.10
23.05
+0.05
1
2395
09:32:14
23.05
23.10
23.05
+0.05
1
2394
09:32:12
23.05
23.10
23.10
+0.10
1
2393
09:32:08
23.05
23.10
23.05
+0.05
1
2392
09:32:06
23.05
23.10
23.10
+0.10
1
2391
09:32:03
23.05
23.10
23.05
+0.05
1
2390
09:31:58
23.05
23.10
23.05
+0.05
1
2389
09:31:55
23.05
23.10
23.05
+0.05
1
2388
09:31:52
23.05
23.10
23.05
+0.05
1
2387
09:31:48
23.05
23.10
23.05
+0.05
1
2386
09:31:48
23.05
23.10
23.05
+0.05
2
2385
09:31:47
23.05
23.10
23.05
+0.05
1
2383
09:31:42
23.05
23.10
23.05
+0.05
1
2382
09:31:36
23.05
23.10
23.05
+0.05
1
2381
09:31:35
23.05
23.10
23.10
+0.10
1
2380
09:31:31
23.05
23.10
23.05
+0.05
1
2379
09:31:26
23.05
23.10
23.05
+0.05
1
2378
09:31:24
23.05
23.10
23.05
+0.05
4
2377
09:31:24
23.05
23.10
23.05
+0.05
1
2373
09:31:22
23.05
23.10
23.10
+0.10
2
2372
09:31:22
23.05
23.10
23.05
+0.05
4
2370
09:31:20
23.05
23.10
23.05
+0.05
1
2366
09:31:19
23.05
23.10
23.05
+0.05
4
2365
09:31:19
23.05
23.10
23.10
+0.10
47
2361
09:31:15
23.05
23.10
23.05
+0.05
1
2314
09:31:14
23.05
23.10
23.10
+0.10
1
2313
09:31:10
23.05
23.10
23.05
+0.05
1
2312
09:31:04
23.05
23.10
23.05
+0.05
1
2311
09:30:59
23.05
23.10
23.05
+0.05
1
2310
09:30:54
23.05
23.10
23.05
+0.05
1
2309
09:30:49
23.05
23.10
23.05
+0.05
10
2308
09:30:48
23.05
23.10
23.05
+0.05
1
2298
09:30:43
23.05
23.10
23.05
+0.05
4
2297
09:30:43
23.05
23.10
23.05
+0.05
1
2293
09:30:42
23.05
23.10
23.05
+0.05
2
2292
09:30:42
23.05
23.10
23.05
+0.05
1
2290
09:30:38
23.05
23.10
23.05
+0.05
1
2289
09:30:32
23.05
23.10
23.05
+0.05
1
2288
09:30:27
23.05
23.10
23.05
+0.05
1
2287
09:30:26
23.05
23.10
23.10
+0.10
1
2286
09:30:22
23.05
23.10
23.05
+0.05
1
2285
09:30:16
23.05
23.10
23.05
+0.05
1
2284
09:30:12
23.05
23.10
23.10
+0.10
1
2283
09:30:11
23.05
23.10
23.05
+0.05
1
2282
09:30:07
23.05
23.10
23.10
+0.10
1
2281
09:30:06
23.05
23.10
23.05
+0.05
1
2280
09:30:05
23.05
23.10
23.10
+0.10
1
2279
09:30:03
23.05
23.10
23.10
+0.10
1
2278
09:30:01
23.05
23.10
23.10
+0.10
1
2277
09:30:00
23.05
23.10
23.05
+0.05
1
2276
09:29:55
23.05
23.10
23.05
+0.05
1
2275
09:29:50
23.05
23.10
23.05
+0.05
1
2274
09:29:47
23.05
23.10
23.10
+0.10
1
2273
09:29:45
23.05
23.10
23.05
+0.05
1
2272
09:29:31
23.05
23.10
23.10
+0.10
1
2271
09:29:25
23.05
23.10
23.05
+0.05
2
2270
09:29:22
23.05
23.10
23.05
+0.05
1
2268
09:28:58
23.05
23.10
23.05
+0.05
1
2267
09:28:41
23.05
23.10
23.05
+0.05
2
2266
09:28:40
23.05
23.10
23.10
+0.10
2
2264
09:28:33
23.05
23.10
23.05
+0.05
10
2262
09:28:30
23.05
23.10
23.05
+0.05
1
2252
09:28:27
23.05
23.10
23.10
+0.10
2
2251
09:28:14
23.05
23.10
23.05
+0.05
1
2249
09:28:13
23.05
23.10
23.10
+0.10
1
2248
09:28:06
23.05
23.10
23.10
+0.10
1
2247
09:28:01
23.05
23.10
23.10
+0.10
2
2246
09:27:47
23.05
23.10
23.10
+0.10
1
2244
09:27:46
23.05
23.10
23.05
+0.05
1
2243
09:27:46
23.05
23.10
23.10
+0.10
1
2242
09:27:34
23.05
23.10
23.05
+0.05
2
2241
09:27:27
23.05
23.10
23.10
+0.10
4
2239
09:27:13
23.05
23.10
23.05
+0.05
1
2235
09:26:59
23.05
23.10
23.10
+0.10
5
2234
09:26:49
23.05
23.10
23.05
+0.05
2
2229
09:26:33
23.05
23.10
23.10
+0.10
1
2227
09:26:31
23.05
23.10
23.05
+0.05
1
2226
09:26:31
23.05
23.10
23.10
+0.10
1
2225
09:26:24
23.05
23.10
23.10
+0.10
1
2224
09:26:10
23.05
23.10
23.10
+0.10
1
2223
09:25:47
23.05
23.10
23.10
+0.10
2
2222
09:25:47
23.05
23.10
23.05
+0.05
1
2220
09:25:47
23.05
23.10
23.05
+0.05
1
2219
09:25:42
23.05
23.10
23.05
+0.05
2
2218
09:25:31
23.05
23.10
23.10
+0.10
2
2216
09:25:15
23.05
23.10
23.10
+0.10
1
2214
09:25:12
23.05
23.10
23.05
+0.05
1
2213
09:25:06
23.05
23.10
23.05
+0.05
1
2212
09:25:06
23.05
23.10
23.10
+0.10
1
2211
09:25:04
23.05
23.10
23.10
+0.10
1
2210
09:25:03
23.05
23.10
23.10
+0.10
2
2209
09:24:59
23.05
23.10
23.10
+0.10
1
2207
09:24:55
23.05
23.10
23.05
+0.05
5
2206
09:24:46
23.05
23.10
23.05
+0.05
1
2201
09:24:46
23.05
23.10
23.10
+0.10
10
2200
09:24:35
23.05
23.10
23.10
+0.10
1
2190
09:24:09
23.05
23.10
23.10
+0.10
1
2189
09:24:07
23.05
23.10
23.05
+0.05
2
2188
09:23:57
23.05
23.10
23.05
+0.05
2
2186
09:23:46
23.05
23.10
23.10
+0.10
1
2184
09:23:45
23.05
23.10
23.10
+0.10
20
2183
09:23:41
23.05
23.10
23.05
+0.05
5
2163
09:23:39
23.05
23.10
23.10
+0.10
1
2158
09:23:30
23.05
23.10
23.05
+0.05
2
2157
09:23:11
23.05
23.10
23.10
+0.10
1
2155
09:23:00
23.05
23.10
23.10
+0.10
1
2154
09:22:59
23.05
23.10
23.10
+0.10
5
2153
09:22:58
23.05
23.10
23.10
+0.10
1
2148
09:22:58
23.05
23.10
23.10
+0.10
2
2147
09:22:40
23.05
23.10
23.10
+0.10
1
2145
09:22:31
23.05
23.10
23.10
+0.10
1
2144
09:22:31
23.05
23.10
23.10
+0.10
1
2143
09:22:25
23.05
23.10
23.10
+0.10
1
2142
09:22:20
23.05
23.10
23.10
+0.10
2
2141
09:22:19
23.05
23.10
23.10
+0.10
3
2139
09:22:07
23.05
23.10
23.10
+0.10
1
2136
09:22:06
23.05
23.10
23.10
+0.10
1
2135
09:22:05
23.05
23.10
23.10
+0.10
1
2134
09:22:02
23.05
23.10
23.10
+0.10
5
2133
09:22:01
23.05
23.10
23.05
+0.05
5
2128
09:21:58
23.05
23.10
23.10
+0.10
10
2123
09:21:56
23.05
23.10
23.10
+0.10
1
2113
09:21:35
23.05
23.10
23.10
+0.10
3
2112
09:21:28
23.05
23.10
23.10
+0.10
3
2109
09:21:00
23.05
23.10
23.05
+0.05
1
2106
09:20:59
23.05
23.10
23.05
+0.05
2
2105
09:20:51
23.05
23.10
23.10
+0.10
30
2103
09:20:44
23.05
23.10
23.05
+0.05
5
2073
09:20:26
23.05
23.10
23.05
+0.05
1
2068
09:20:17
23.05
23.10
23.05
+0.05
1
2067
09:20:08
23.05
23.10
23.05
+0.05
1
2066
09:19:38
23.05
23.10
23.05
+0.05
1
2065
09:19:23
23.05
23.10
23.05
+0.05
73
2064
09:19:23
23.05
23.10
23.05
+0.05
102
1991
09:19:22
23.05
23.10
23.05
+0.05
1
1889
09:19:17
23.05
23.10
23.10
+0.10
1
1888
09:19:15
23.05
23.10
23.10
+0.10
1
1887
09:19:11
23.05
23.10
23.05
+0.05
1
1886
09:19:03
23.05
23.10
23.10
+0.10
1
1885
09:19:03
23.05
23.10
23.10
+0.10
2
1884
09:19:01
23.05
23.10
23.10
+0.10
2
1882
09:19:01
23.05
23.10
23.10
+0.10
2
1880
09:18:58
23.05
23.10
23.10
+0.10
1
1878
09:18:54
23.05
23.10
23.10
+0.10
1
1877
09:18:45
23.05
23.10
23.10
+0.10
1
1876
09:18:43
23.05
23.10
23.10
+0.10
1
1875
09:18:40
23.05
23.10
23.10
+0.10
2
1874
09:18:40
23.05
23.10
23.10
+0.10
1
1872
09:18:39
23.05
23.10
23.10
+0.10
1
1871
09:18:31
23.05
23.10
23.10
+0.10
1
1870
09:18:25
23.05
23.10
23.10
+0.10
1
1869
09:18:21
23.05
23.10
23.10
+0.10
3
1868
09:18:19
23.05
23.10
23.10
+0.10
1
1865
09:18:10
23.05
23.10
23.10
+0.10
1
1864
09:18:06
23.05
23.10
23.10
+0.10
3
1863
09:18:00
23.05
23.10
23.10
+0.10
2
1860
09:17:57
23.05
23.10
23.10
+0.10
2
1858
09:17:53
23.05
23.10
23.10
+0.10
1
1856
09:17:50
23.05
23.10
23.10
+0.10
1
1855
09:17:49
23.05
23.10
23.10
+0.10
1
1854
09:17:42
23.05
23.10
23.10
+0.10
2
1853
09:17:37
23.05
23.10
23.10
+0.10
5
1851
09:17:33
23.05
23.10
23.10
+0.10
5
1846
09:17:32
23.05
23.10
23.10
+0.10
2
1841
09:17:30
23.05
23.10
23.10
+0.10
1
1839
09:17:30
23.05
23.10
23.05
+0.05
1
1838
09:17:26
23.05
23.10
23.10
+0.10
1
1837
09:17:25
23.05
23.10
23.10
+0.10
1
1836
09:17:24
23.05
23.10
23.10
+0.10
2
1835
09:17:22
23.05
23.10
23.10
+0.10
1
1833
09:17:10
23.05
23.10
23.10
+0.10
5
1832
09:17:09
23.05
23.10
23.10
+0.10
5
1827
09:17:07
23.05
23.10
23.10
+0.10
1
1822
09:17:04
23.05
23.10
23.10
+0.10
50
1821
09:17:03
23.05
23.10
23.10
+0.10
1
1771
09:17:02
23.05
23.10
23.05
+0.05
1
1770
09:16:57
23.05
23.10
23.10
+0.10
1
1769
09:16:54
23.05
23.10
23.10
+0.10
1
1768
09:16:50
23.05
23.10
23.10
+0.10
1
1767
09:16:48
23.05
23.10
23.05
+0.05
1
1766
09:16:26
23.05
23.10
23.10
+0.10
1
1765
09:16:22
23.05
23.10
23.10
+0.10
1
1764
09:16:22
23.05
23.10
23.10
+0.10
2
1763
09:16:19
23.05
23.10
23.10
+0.10
3
1761
09:16:19
23.05
23.10
23.10
+0.10
1
1758
09:16:19
23.05
23.10
23.10
+0.10
1
1757
09:16:16
23.05
23.10
23.10
+0.10
1
1756
09:16:15
23.05
23.10
23.10
+0.10
1
1755
09:16:14
23.05
23.10
23.10
+0.10
2
1754
09:16:14
23.05
23.10
23.10
+0.10
1
1752
09:16:13
23.05
23.10
23.10
+0.10
2
1751
09:16:09
23.05
23.10
23.10
+0.10
1
1749
09:16:08
23.05
23.10
23.10
+0.10
5
1748
09:16:08
23.05
23.10
23.10
+0.10
5
1743
09:16:08
23.05
23.10
23.10
+0.10
3
1738
09:16:04
23.05
23.10
23.05
+0.05
1
1735
09:15:57
23.05
23.10
23.10
+0.10
2
1734
09:15:56
23.05
23.10
23.10
+0.10
3
1732
09:15:55
23.05
23.10
23.05
+0.05
1
1729
09:15:52
23.05
23.10
23.10
+0.10
10
1728
09:15:51
23.05
23.10
23.10
+0.10
1
1718
09:15:34
23.05
23.10
23.10
+0.10
4
1717
09:15:29
23.05
23.10
23.10
+0.10
2
1713
09:15:28
23.05
23.10
23.10
+0.10
1
1711
09:15:15
23.05
23.10
23.10
+0.10
1
1710
09:14:57
23.05
23.10
23.10
+0.10
1
1709
09:14:54
23.05
23.10
23.10
+0.10
1
1708
09:14:49
23.05
23.10
23.10
+0.10
5
1707
09:14:48
23.05
23.10
23.10
+0.10
20
1702
09:14:44
23.05
23.10
23.10
+0.10
1
1682
09:14:44
23.05
23.10
23.10
+0.10
2
1681
09:14:41
23.05
23.10
23.10
+0.10
1
1679
09:14:33
23.05
23.10
23.10
+0.10
1
1678
09:14:24
23.05
23.10
23.10
+0.10
1
1677
09:14:16
23.05
23.10
23.10
+0.10
1
1676
09:14:06
23.05
23.10
23.10
+0.10
1
1675
09:13:59
23.10
23.15
23.10
+0.10
1
1674
09:13:53
23.05
23.15
23.05
+0.05
1
1673
09:13:50
23.05
23.15
23.15
+0.15
16
1672
09:13:50
23.10
23.15
23.10
+0.10
40
1656
09:13:50
23.05
23.10
23.10
+0.10
110
1616
09:13:47
23.05
23.10
23.05
+0.05
1
1506
09:13:46
23.05
23.10
23.10
+0.10
10
1505
09:13:46
23.05
23.10
23.05
+0.05
1
1495
09:13:45
23.05
23.10
23.10
+0.10
20
1494
09:13:27
23.05
23.10
23.10
+0.10
2
1474
09:13:15
23.05
23.10
23.10
+0.10
1
1472
09:13:14
23.05
23.10
23.10
+0.10
2
1471
09:13:14
23.05
23.10
23.10
+0.10
2
1469
09:13:10
23.05
23.10
23.10
+0.10
5
1467
09:13:10
23.05
23.10
23.10
+0.10
2
1462
09:13:09
23.05
23.10
23.10
+0.10
1
1460
09:13:04
23.05
23.10
23.10
+0.10
1
1459
09:12:58
23.05
23.10
23.10
+0.10
1
1458
09:12:53
23.05
23.10
23.10
+0.10
2
1457
09:12:52
23.05
23.10
23.10
+0.10
5
1455
09:12:51
23.05
23.10
23.05
+0.05
1
1450
09:12:50
23.05
23.10
23.10
+0.10
14
1449
09:12:49
23.05
23.10
23.10
+0.10
1
1435
09:12:47
23.05
23.10
23.10
+0.10
2
1434
09:12:45
23.05
23.10
23.10
+0.10
2
1432
09:12:44
23.05
23.10
23.10
+0.10
1
1430
09:12:43
23.05
23.10
23.10
+0.10
20
1429
09:12:40
23.05
23.10
23.10
+0.10
8
1409
09:12:39
23.05
23.10
23.10
+0.10
1
1401
09:12:39
23.05
23.10
23.10
+0.10
1
1400
09:12:30
23.05
23.10
23.10
+0.10
4
1399
09:12:25
23.05
23.10
23.10
+0.10
1
1395
09:12:22
23.05
23.10
23.10
+0.10
10
1394
09:12:18
23.05
23.10
23.10
+0.10
1
1384
09:12:13
23.05
23.10
23.10
+0.10
5
1383
09:12:07
23.05
23.10
23.10
+0.10
1
1378
09:12:04
23.05
23.10
23.10
+0.10
2
1377
09:12:02
23.05
23.10
23.10
+0.10
1
1375
09:11:58
23.05
23.10
23.10
+0.10
5
1374
09:11:48
23.05
23.10
23.10
+0.10
1
1369
09:11:42
23.05
23.10
23.10
+0.10
100
1368
09:11:24
23.05
23.10
23.10
+0.10
1
1268
09:11:17
23.05
23.10
23.10
+0.10
1
1267
09:11:16
23.05
23.10
23.10
+0.10
1
1266
09:11:04
23.05
23.10
23.10
+0.10
2
1265
09:11:00
23.05
23.10
23.10
+0.10
1
1263
09:10:54
23.05
23.10
23.10
+0.10
1
1262
09:10:43
23.05
23.10
23.05
+0.05
1
1261
09:10:41
23.05
23.10
23.10
+0.10
1
1260
09:10:36
23.05
23.10
23.05
+0.05
1
1259
09:10:33
23.05
23.10
23.05
+0.05
1
1258
09:10:19
23.05
23.10
23.05
+0.05
1
1257
09:10:16
23.05
23.10
23.10
+0.10
5
1256
09:10:12
23.05
23.10
23.10
+0.10
5
1251
09:10:08
23.05
23.10
23.10
+0.10
2
1246
09:10:08
23.05
23.10
23.05
+0.05
1
1244
09:09:53
23.05
23.10
23.05
+0.05
1
1243
09:09:51
23.05
23.10
23.05
+0.05
4
1242
09:09:50
23.05
23.10
23.05
+0.05
2
1238
09:09:47
23.05
23.10
23.05
+0.05
1
1236
09:09:45
23.05
23.10
23.05
+0.05
2
1235
09:09:30
23.05
23.10
23.05
+0.05
1
1233
09:09:29
23.05
23.10
23.10
+0.10
5
1232
09:09:19
23.05
23.10
23.10
+0.10
5
1227
09:09:17
23.05
23.10
23.10
+0.10
1
1222
09:09:09
23.05
23.10
23.10
+0.10
2
1221
09:09:05
23.05
23.10
23.10
+0.10
1
1219
09:09:04
23.05
23.10
23.10
+0.10
2
1218
09:08:53
23.05
23.10
23.10
+0.10
3
1216
09:08:51
23.05
23.10
23.10
+0.10
1
1213
09:08:49
23.05
23.10
23.10
+0.10
8
1212
09:08:33
23.05
23.10
23.10
+0.10
1
1204
09:08:32
23.05
23.10
23.10
+0.10
1
1203
09:08:29
23.05
23.10
23.10
+0.10
2
1202
09:08:26
23.05
23.10
23.10
+0.10
1
1200
09:08:25
23.05
23.10
23.10
+0.10
4
1199
09:08:24
23.05
23.10
23.05
+0.05
1
1195
09:08:22
23.05
23.10
23.10
+0.10
3
1194
09:08:22
23.05
23.10
23.05
+0.05
8
1191
09:08:12
23.05
23.10
23.10
+0.10
2
1183
09:08:11
23.05
23.10
23.10
+0.10
2
1181
09:08:04
23.05
23.10
23.10
+0.10
1
1179
09:08:02
23.05
23.10
23.10
+0.10
1
1178
09:07:57
23.05
23.10
23.10
+0.10
1
1177
09:07:55
23.05
23.10
23.10
+0.10
2
1176
09:07:51
23.05
23.10
23.10
+0.10
1
1174
09:07:36
23.05
23.10
23.10
+0.10
1
1173
09:07:27
23.05
23.10
23.10
+0.10
25
1172
09:07:18
23.05
23.10
23.05
+0.05
20
1147
09:06:54
23.05
23.10
23.10
+0.10
1
1127
09:06:52
23.05
23.10
23.05
+0.05
9
1126
09:06:31
23.05
23.10
23.05
+0.05
1
1117
09:06:26
23.05
23.10
23.05
+0.05
1
1116
09:06:24
23.05
23.10
23.10
+0.10
5
1115
09:06:24
23.05
23.10
23.10
+0.10
1
1110
09:06:08
23.05
23.10
23.05
+0.05
23
1109
09:05:34
23.05
23.10
23.05
+0.05
2
1086
09:05:31
23.05
23.10
23.05
+0.05
3
1084
09:05:29
23.00
23.05
23.05
+0.05
4
1081
09:05:28
23.00
23.05
23.05
+0.05
1
1077
09:05:25
23.00
23.05
23.05
+0.05
1
1076
09:05:24
23.00
23.05
23.05
+0.05
5
1075
09:05:16
23.00
23.05
23.05
+0.05
1
1070
09:05:14
23.00
23.05
23.05
+0.05
1
1069
09:05:14
23.00
23.05
23.05
+0.05
2
1068
09:05:13
23.00
23.05
23.05
+0.05
2
1066
09:05:11
23.00
23.05
23.05
+0.05
1
1064
09:05:10
23.00
23.05
23.00
0
1
1063
09:05:08
23.00
23.05
23.05
+0.05
1
1062
09:05:08
23.00
23.05
23.05
+0.05
1
1061
09:05:05
23.00
23.05
23.05
+0.05
1
1060
09:05:05
23.00
23.05
23.05
+0.05
2
1059
09:05:03
23.00
23.05
23.05
+0.05
5
1057
09:05:03
23.00
23.05
23.05
+0.05
2
1052
09:04:59
23.00
23.05
23.05
+0.05
2
1050
09:04:57
23.00
23.05
23.05
+0.05
5
1048
09:04:57
23.00
23.05
23.05
+0.05
1
1043
09:04:56
23.00
23.05
23.05
+0.05
1
1042
09:04:55
23.00
23.05
23.05
+0.05
1
1041
09:04:53
23.00
23.05
23.05
+0.05
1
1040
09:04:52
23.00
23.05
23.05
+0.05
1
1039
09:04:50
23.00
23.05
23.05
+0.05
5
1038
09:04:45
23.00
23.05
23.05
+0.05
1
1033
09:04:45
23.00
23.05
23.05
+0.05
1
1032
09:04:41
23.00
23.05
23.05
+0.05
1
1031
09:04:39
23.00
23.05
23.05
+0.05
1
1030
09:04:35
23.00
23.05
23.00
0
5
1029
09:04:35
23.00
23.05
23.05
+0.05
1
1024
09:04:34
23.00
23.05
23.05
+0.05
1
1023
09:04:33
23.00
23.05
23.05
+0.05
2
1022
09:04:28
23.05
23.10
23.05
+0.05
1
1020
09:04:28
23.00
23.05
23.05
+0.05
1
1019
09:04:26
23.00
23.05
23.05
+0.05
1
1018
09:04:26
23.00
23.05
23.05
+0.05
1
1017
09:04:25
23.00
23.05
23.05
+0.05
1
1016
09:04:25
23.00
23.05
23.05
+0.05
2
1015
09:04:24
23.05
23.10
23.05
+0.05
5
1013
09:04:24
23.00
23.05
23.05
+0.05
5
1008
09:04:24
23.00
23.05
23.05
+0.05
1
1003
09:04:20
23.00
23.05
23.05
+0.05
1
1002
09:04:19
23.00
23.05
23.05
+0.05
1
1001
09:04:19
23.00
23.05
23.05
+0.05
1
1000
09:04:19
23.00
23.05
23.05
+0.05
1
999
09:04:18
23.00
23.05
23.05
+0.05
2
998
09:04:16
23.00
23.05
23.05
+0.05
5
996
09:04:14
23.00
23.05
23.05
+0.05
6
991
09:04:14
23.00
23.05
23.05
+0.05
10
985
09:04:13
23.00
23.05
23.05
+0.05
100
975
09:04:11
23.00
23.05
23.05
+0.05
1
875
09:04:10
23.00
23.05
23.05
+0.05
3
874
09:04:10
23.00
23.05
23.05
+0.05
1
871
09:04:07
23.00
23.05
23.05
+0.05
10
870
09:04:03
23.00
23.05
23.05
+0.05
1
860
09:04:01
23.00
23.05
23.05
+0.05
2
859
09:04:01
23.00
23.05
23.05
+0.05
50
857
09:04:01
23.00
23.05
23.00
0
1
807
09:03:57
23.00
23.05
23.05
+0.05
1
806
09:03:57
23.00
23.05
23.05
+0.05
3
805
09:03:56
23.00
23.05
23.05
+0.05
1
802
09:03:50
23.00
23.05
23.05
+0.05
6
801
09:03:47
23.00
23.05
23.05
+0.05
1
795
09:03:47
23.00
23.05
23.05
+0.05
1
794
09:03:44
23.00
23.05
23.05
+0.05
1
793
09:03:43
23.00
23.05
23.05
+0.05
1
792
09:03:42
23.00
23.05
23.05
+0.05
10
791
09:03:40
23.00
23.05
23.05
+0.05
5
781
09:03:35
23.00
23.05
23.05
+0.05
2
776
09:03:28
23.00
23.05
23.05
+0.05
1
774
09:03:28
23.00
23.05
23.05
+0.05
1
773
09:03:26
23.00
23.05
23.05
+0.05
1
772
09:03:24
23.00
23.05
23.05
+0.05
1
771
09:03:20
23.00
23.05
23.05
+0.05
2
770
09:03:20
23.00
23.05
23.00
0
2
768
09:03:15
23.00
23.05
23.05
+0.05
2
766
09:03:15
23.00
23.05
23.05
+0.05
1
764
09:03:02
23.00
23.05
23.00
0
1
763
09:03:01
23.00
23.05
23.05
+0.05
1
762
09:03:01
23.00
23.05
23.05
+0.05
20
761
09:03:01
23.00
23.05
23.00
0
1
741
09:03:00
23.00
23.05
23.05
+0.05
2
740
09:02:58
23.00
23.05
23.05
+0.05
2
738
09:02:56
23.00
23.05
23.05
+0.05
1
736
09:02:56
23.00
23.05
23.05
+0.05
2
735
09:02:51
23.00
23.05
23.05
+0.05
100
733
09:02:50
23.00
23.05
23.05
+0.05
5
633
09:02:50
23.00
23.05
23.05
+0.05
5
628
09:02:49
23.00
23.05
23.05
+0.05
1
623
09:02:49
23.00
23.05
23.00
0
2
622
09:02:46
23.00
23.05
23.05
+0.05
4
620
09:02:43
23.00
23.05
23.05
+0.05
1
616
09:02:36
23.00
23.05
23.05
+0.05
10
615
09:02:30
23.00
23.05
23.05
+0.05
3
605
09:02:27
23.00
23.05
23.00
0
1
602
09:02:26
23.00
23.05
23.05
+0.05
5
601
09:02:23
23.00
23.05
23.05
+0.05
1
596
09:02:20
23.00
23.05
23.05
+0.05
1
595
09:02:16
23.00
23.05
23.05
+0.05
1
594
09:02:15
23.00
23.05
23.05
+0.05
1
593
09:02:10
23.00
23.05
23.05
+0.05
2
592
09:02:09
23.00
23.05
23.00
0
1
590
09:02:08
23.00
23.05
23.05
+0.05
10
589
09:02:08
23.00
23.05
23.05
+0.05
1
579
09:02:08
23.00
23.05
23.05
+0.05
1
578
09:02:04
23.00
23.05
23.00
0
10
577
09:01:57
23.00
23.05
23.05
+0.05
1
567
09:01:47
23.00
23.05
23.05
+0.05
5
566
09:01:47
23.00
23.05
23.00
0
1
561
09:01:44
23.00
23.05
23.05
+0.05
1
560
09:01:40
23.00
23.05
23.05
+0.05
1
559
09:01:39
23.00
23.05
23.05
+0.05
1
558
09:01:35
23.00
23.05
23.05
+0.05
1
557
09:01:28
23.00
23.05
23.05
+0.05
1
556
09:01:22
23.00
23.05
23.05
+0.05
2
555
09:01:21
23.00
23.05
23.05
+0.05
1
553
09:01:17
23.00
23.05
23.05
+0.05
1
552
09:01:16
23.00
23.05
23.05
+0.05
1
551
09:01:15
23.00
23.05
23.05
+0.05
1
550
09:01:15
23.00
23.05
23.00
0
50
549
09:01:08
23.00
23.05
23.05
+0.05
13
499
09:01:08
23.00
23.05
23.05
+0.05
1
486
09:01:00
23.00
23.05
23.05
+0.05
1
485
09:00:56
23.00
23.05
23.05
+0.05
1
484
09:00:53
23.00
23.05
23.05
+0.05
5
483
09:00:53
23.00
23.05
23.00
0
10
478
09:00:51
23.00
23.05
23.00
0
3
468
09:00:48
23.00
23.05
23.00
0
5
465
09:00:46
23.00
23.05
23.00
0
1
460
09:00:36
23.00
23.05
23.00
0
10
459
09:00:24
23.00
23.05
23.00
0
1
449
09:00:24
23.00
23.05
23.05
+0.05
1
448
09:00:22
23.00
23.05
23.05
+0.05
30
447
09:00:22
23.00
23.05
23.05
+0.05
1
417
09:00:20
23.00
23.05
23.00
0
2
416
09:00:12
23.00
23.05
23.05
+0.05
112
414
09:00:12
--
--
23.05
+0.05
302
302
其他人也逛...
Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源
OPPO Reno11 (12G+256G)
Apple iPhone 15 Pro Max (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
PChome 購物儲值10, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值2, 000元
Apple iPhone 15 Pro (256G)
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值30, 000元
PChome 購物儲值6, 000元
個股名稱
Google Cloud更新企業AI平台 加...
新青安違規戶信用評分註記？ 莊...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
證交所林修銘：公司治理評鑑202...
‧
國泰老三蔡鎮宇傳買銀行促整併...
‧
友達ADR2日下跌0.045美元跌幅0....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
